Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 324.13 and 326.39
| Daily Target 1 | 323.72 |
| Daily Target 2 | 324.53 |
| Daily Target 3 | 325.98333333333 |
| Daily Target 4 | 326.79 |
| Daily Target 5 | 328.24 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 325.33 (-0.35%) | 327.38 | 325.18 - 327.44 | 0.6967 times | Thu 30 April 2026 | 326.48 (0.51%) | 325.53 | 324.09 - 326.75 | 0.5174 times | Wed 29 April 2026 | 324.82 (-0.36%) | 325.52 | 323.71 - 326.25 | 1.0845 times | Tue 28 April 2026 | 325.99 (-0.61%) | 328.48 | 325.76 - 328.73 | 0.5564 times | Mon 27 April 2026 | 327.98 (-0.58%) | 329.91 | 327.75 - 331.80 | 0.8188 times | Fri 24 April 2026 | 329.89 (-0.93%) | 332.48 | 329.62 - 334.04 | 0.5687 times | Thu 23 April 2026 | 333.00 (0.24%) | 335.20 | 332.38 - 335.20 | 1.1184 times | Wed 22 April 2026 | 332.21 (1.59%) | 331.13 | 329.85 - 334.00 | 1.8537 times | Tue 21 April 2026 | 327.00 (-0.82%) | 329.75 | 327.00 - 330.07 | 1.7521 times | Mon 20 April 2026 | 329.71 (-0.73%) | 332.14 | 329.04 - 332.14 | 1.0334 times | Fri 17 April 2026 | 332.13 (0.2%) | 331.86 | 331.86 - 333.04 | 0.5589 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 320.48 and 328.57
| Weekly Target 1 | 318.86 |
| Weekly Target 2 | 322.09 |
| Weekly Target 3 | 326.94666666667 |
| Weekly Target 4 | 330.18 |
| Weekly Target 5 | 335.04 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 0.7973 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.3729 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.5546 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 0.8538 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.3147 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 0.9301 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.5842 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.0526 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.2668 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.273 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.6902 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 324.13 and 326.39
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 324.53 |
| Monthly Target 3 | 325.98333333333 |
| Monthly Target 4 | 326.79 |
| Monthly Target 5 | 328.24 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 325.33 (-0.35%) | 327.38 | 325.18 - 327.44 | 0.0369 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9479 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1429 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3574 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.614 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8378 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.828 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6586 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8045 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.772 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.945 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 326.12 |
| 12 day DMA | 328.83 |
| 20 day DMA | 329.61 |
| 35 day DMA | 331.56 |
| 50 day DMA | 334.04 |
| 100 day DMA | 331.85 |
| 150 day DMA | 308.81 |
| 200 day DMA | 295.04 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.48 | 327.05 | 327.34 |
| 12 day EMA | 328.16 | 328.68 | 329.08 |
| 20 day EMA | 329.45 | 329.88 | 330.24 |
| 35 day EMA | 331.72 | 332.1 | 332.43 |
| 50 day EMA | 333.73 | 334.07 | 334.38 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.12 | 327.03 | 328.34 |
| 12 day SMA | 328.83 | 329.43 | 329.9 |
| 20 day SMA | 329.61 | 329.87 | 329.99 |
| 35 day SMA | 331.56 | 331.86 | 332.16 |
| 50 day SMA | 334.04 | 334.36 | 334.65 |
| 100 day SMA | 331.85 | 331.6 | 331.29 |
| 150 day SMA | 308.81 | 308.33 | 307.86 |
| 200 day SMA | 295.04 | 294.6 | 294.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.