PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 268.39 and 281.18 | Daily Target 1 | 258.55 | | Daily Target 2 | 265.44 | | Daily Target 3 | 271.34333333333 | | Daily Target 4 | 278.23 | | Daily Target 5 | 284.13 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
272.32 (1.4%) |
269.60 |
264.46 - 277.25 |
0.8129 times |
Thu 10 April 2025 |
268.57 (-2.5%) |
271.46 |
261.52 - 275.38 |
1.0653 times |
Wed 09 April 2025 |
275.46 (7.68%) |
253.27 |
253.27 - 279.06 |
1.4332 times |
Tue 08 April 2025 |
255.82 (-2.91%) |
270.00 |
254.49 - 274.48 |
0.9091 times |
Mon 07 April 2025 |
263.49 (0.46%) |
252.00 |
246.45 - 275.80 |
1.0494 times |
Fri 04 April 2025 |
262.28 (-4.01%) |
263.38 |
255.00 - 267.47 |
1.206 times |
Thu 03 April 2025 |
273.24 (-1.48%) |
265.05 |
265.05 - 278.70 |
1.1336 times |
Wed 02 April 2025 |
277.35 (2.29%) |
266.93 |
265.76 - 279.79 |
0.7564 times |
Tue 01 April 2025 |
271.13 (1.39%) |
267.17 |
264.67 - 272.78 |
0.8606 times |
Mon 31 March 2025 |
267.41 (-0.06%) |
264.58 |
258.95 - 273.80 |
0.7736 times |
Fri 28 March 2025 |
267.56 (-2.76%) |
267.71 |
264.45 - 269.60 |
0.6375 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 259.39 and 292 | Weekly Target 1 | 233.33 | | Weekly Target 2 | 252.83 | | Weekly Target 3 | 265.94333333333 | | Weekly Target 4 | 285.44 | | Weekly Target 5 | 298.55 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
272.32 (3.83%) |
252.00 |
246.45 - 279.06 |
1.1067 times |
Fri 04 April 2025 |
262.28 (-1.97%) |
264.58 |
255.00 - 279.79 |
0.9933 times |
Fri 28 March 2025 |
267.56 (-4.57%) |
285.02 |
264.45 - 287.71 |
0.438 times |
Fri 21 March 2025 |
280.38 (2.85%) |
270.23 |
268.85 - 283.41 |
1.0089 times |
Fri 14 March 2025 |
272.62 (-0.79%) |
272.05 |
254.50 - 274.86 |
0.9929 times |
Fri 07 March 2025 |
274.79 (-3.73%) |
285.48 |
269.42 - 292.14 |
0.8144 times |
Fri 28 February 2025 |
285.44 (-2.14%) |
291.28 |
275.27 - 294.59 |
0.9647 times |
Fri 21 February 2025 |
291.68 (8.56%) |
266.50 |
264.82 - 310.00 |
1.6914 times |
Fri 14 February 2025 |
268.67 (3.07%) |
260.31 |
258.82 - 274.75 |
0.9365 times |
Fri 07 February 2025 |
260.67 (-2.36%) |
264.90 |
259.21 - 267.00 |
1.0533 times |
Fri 31 January 2025 |
266.97 (-2.59%) |
274.04 |
266.37 - 275.18 |
0.7449 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 259.39 and 292.73 | Monthly Target 1 | 232.85 | | Monthly Target 2 | 252.58 | | Monthly Target 3 | 266.18666666667 | | Monthly Target 4 | 285.92 | | Monthly Target 5 | 299.53 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
272.32 (1.84%) |
267.17 |
246.45 - 279.79 |
0.5291 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.9329 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.2686 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.2637 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.632 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7923 times |
Thu 31 October 2024 |
228.87 (17.79%) |
193.93 |
186.97 - 230.75 |
1.0015 times |
Mon 30 September 2024 |
194.31 (-3.96%) |
203.01 |
184.80 - 209.68 |
0.9649 times |
Fri 30 August 2024 |
202.32 (21.08%) |
168.73 |
160.18 - 211.19 |
1.3456 times |
Wed 31 July 2024 |
167.09 (-7.16%) |
179.99 |
148.00 - 207.25 |
1.2694 times |
Fri 28 June 2024 |
179.97 (-5.01%) |
190.38 |
170.59 - 198.61 |
0.9468 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 267.13 | | 12 day DMA | 269.15 | | 20 day DMA | 272.09 | | 35 day DMA | 275.99 | | 50 day DMA | 273.87 | | 100 day DMA | 261.09 | | 150 day DMA | 241.59 | | 200 day DMA | 227.07 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.41 | 267.96 | 267.66 | | 12 day EMA | 270 | 269.58 | 269.76 | | 20 day EMA | 271.25 | 271.14 | 271.41 | | 35 day EMA | 272.39 | 272.39 | 272.61 | | 50 day EMA | 273.2 | 273.24 | 273.43 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.13 | 265.12 | 266.06 | | 12 day SMA | 269.15 | 270.31 | 271.29 | | 20 day SMA | 272.09 | 271.83 | 271.52 | | 35 day SMA | 275.99 | 276.89 | 276.96 | | 50 day SMA | 273.87 | 273.84 | 273.92 | | 100 day SMA | 261.09 | 260.71 | 260.34 | | 150 day SMA | 241.59 | 241.11 | 240.68 | | 200 day SMA | 227.07 | 226.59 | 226.13 |
|
|
