Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 322.79 and 325.79
| Daily Target 1 | 320.31 |
| Daily Target 2 | 322.26 |
| Daily Target 3 | 323.30666666667 |
| Daily Target 4 | 325.26 |
| Daily Target 5 | 326.31 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 324.22 (0.37%) | 321.57 | 321.35 - 324.35 | 0.9249 times | Mon 03 August 2026 | 323.02 (0.57%) | 321.36 | 321.36 - 323.83 | 0.8363 times | Fri 31 July 2026 | 321.19 (0.43%) | 323.05 | 318.70 - 323.05 | 0.7535 times | Thu 30 July 2026 | 319.83 (-0.09%) | 319.30 | 318.54 - 320.42 | 0.9114 times | Wed 29 July 2026 | 320.13 (0.04%) | 318.50 | 317.09 - 320.83 | 0.93 times | Tue 28 July 2026 | 319.99 (0.16%) | 319.98 | 319.71 - 321.40 | 1.1658 times | Mon 27 July 2026 | 319.49 (0.24%) | 318.90 | 318.84 - 320.48 | 0.8627 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.9282 times | Fri 24 July 2026 | 318.73 (0.26%) | 318.49 | 317.70 - 319.02 | 0.9282 times | Thu 23 July 2026 | 317.90 (0.44%) | 315.70 | 315.70 - 317.95 | 1.7591 times | Wed 22 July 2026 | 316.50 (-0.28%) | 318.37 | 316.32 - 318.37 | 1.6308 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 322.79 and 325.79
| Weekly Target 1 | 320.31 |
| Weekly Target 2 | 322.26 |
| Weekly Target 3 | 323.30666666667 |
| Weekly Target 4 | 325.26 |
| Weekly Target 5 | 326.31 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 324.22 (0.94%) | 321.36 | 321.35 - 324.35 | 0.4334 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.1378 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2284 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.5133 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.5293 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.6302 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.8991 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.2339 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 1.1217 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.2728 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.4193 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 322.79 and 325.79
| Monthly Target 1 | 320.31 |
| Monthly Target 2 | 322.26 |
| Monthly Target 3 | 323.30666666667 |
| Monthly Target 4 | 325.26 |
| Monthly Target 5 | 326.31 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 324.22 (0.94%) | 321.36 | 321.35 - 324.35 | 0.0588 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7477 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7431 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7553 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9438 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1381 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3516 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6029 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8343 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8245 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6558 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 321.68 |
| 12 day DMA | 319.76 |
| 20 day DMA | 319.05 |
| 35 day DMA | 318.2 |
| 50 day DMA | 318.73 |
| 100 day DMA | 323.99 |
| 150 day DMA | 328.99 |
| 200 day DMA | 317.04 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.13 | 321.08 | 320.11 |
| 12 day EMA | 320.51 | 319.83 | 319.25 |
| 20 day EMA | 319.74 | 319.27 | 318.88 |
| 35 day EMA | 319.64 | 319.37 | 319.15 |
| 50 day EMA | 319.75 | 319.57 | 319.43 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.68 | 320.83 | 320.13 |
| 12 day SMA | 319.76 | 319.24 | 318.85 |
| 20 day SMA | 319.05 | 318.7 | 318.46 |
| 35 day SMA | 318.2 | 318.03 | 317.9 |
| 50 day SMA | 318.73 | 318.82 | 318.92 |
| 100 day SMA | 323.99 | 324.1 | 324.23 |
| 150 day SMA | 328.99 | 328.93 | 328.88 |
| 200 day SMA | 317.04 | 316.67 | 316.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.