PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 279.94 and 289.09 | Daily Target 1 | 272.76 | | Daily Target 2 | 277.96 | | Daily Target 3 | 281.91333333333 | | Daily Target 4 | 287.11 | | Daily Target 5 | 291.06 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
283.15 (1.82%) |
278.06 |
276.72 - 285.87 |
1.0723 times |
Tue 18 November 2025 |
278.10 (-0.15%) |
278.85 |
276.01 - 280.72 |
0.5723 times |
Mon 17 November 2025 |
278.51 (-0.56%) |
282.93 |
277.64 - 284.91 |
0.8939 times |
Fri 14 November 2025 |
280.07 (0.48%) |
277.29 |
274.55 - 282.87 |
0.8524 times |
Thu 13 November 2025 |
278.74 (-0.55%) |
277.87 |
274.20 - 280.85 |
0.8695 times |
Wed 12 November 2025 |
280.29 (0.22%) |
280.00 |
276.44 - 283.84 |
0.8078 times |
Tue 11 November 2025 |
279.68 (3.37%) |
272.93 |
271.32 - 279.92 |
0.6491 times |
Mon 10 November 2025 |
270.55 (1.64%) |
266.60 |
262.94 - 270.80 |
1.0121 times |
Fri 07 November 2025 |
266.19 (0.6%) |
264.56 |
259.14 - 270.00 |
1.2049 times |
Thu 06 November 2025 |
264.61 (17.32%) |
259.79 |
258.59 - 272.00 |
2.0655 times |
Wed 05 November 2025 |
225.54 (-4.06%) |
232.00 |
225.52 - 236.33 |
1.1908 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 279.58 and 289.44 | Weekly Target 1 | 271.82 | | Weekly Target 2 | 277.48 | | Weekly Target 3 | 281.67666666667 | | Weekly Target 4 | 287.34 | | Weekly Target 5 | 291.54 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
283.15 (1.1%) |
282.93 |
276.01 - 285.87 |
0.8119 times |
Fri 14 November 2025 |
280.07 (5.21%) |
266.60 |
262.94 - 283.84 |
1.3404 times |
Fri 07 November 2025 |
266.19 (17.07%) |
227.58 |
225.52 - 272.00 |
1.7695 times |
Fri 31 October 2025 |
227.37 (0%) |
230.92 |
225.46 - 231.66 |
0.3424 times |
Fri 31 October 2025 |
227.37 (-10.13%) |
259.38 |
225.46 - 260.00 |
1.4542 times |
Fri 24 October 2025 |
252.99 (1.6%) |
251.14 |
242.80 - 255.82 |
1.041 times |
Fri 17 October 2025 |
249.00 (-0.02%) |
260.00 |
248.89 - 265.51 |
0.8303 times |
Tue 07 October 2025 |
249.04 (-2.74%) |
257.71 |
245.13 - 260.42 |
0.3504 times |
Fri 03 October 2025 |
256.06 (1.06%) |
253.33 |
242.41 - 260.89 |
0.8776 times |
Fri 26 September 2025 |
253.37 (-0.87%) |
255.15 |
245.79 - 258.18 |
1.1823 times |
Fri 19 September 2025 |
255.60 (-6.28%) |
273.06 |
250.75 - 275.69 |
1.4564 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 254.34 and 314.69 | Monthly Target 1 | 204.5 | | Monthly Target 2 | 243.82 | | Monthly Target 3 | 264.84666666667 | | Monthly Target 4 | 304.17 | | Monthly Target 5 | 325.2 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
283.15 (24.53%) |
227.58 |
225.52 - 285.87 |
0.7144 times |
Fri 31 October 2025 |
227.37 (-10.24%) |
253.93 |
225.46 - 265.51 |
0.8351 times |
Tue 30 September 2025 |
253.32 (-7.09%) |
272.19 |
245.79 - 288.91 |
1.0201 times |
Fri 29 August 2025 |
272.64 (8.07%) |
249.74 |
234.34 - 273.43 |
0.9788 times |
Thu 31 July 2025 |
252.27 (-1.7%) |
254.81 |
225.48 - 261.81 |
1.1982 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.8895 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.2731 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.1024 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8427 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1459 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1415 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 279.71 | | 12 day DMA | 268.38 | | 20 day DMA | 256.51 | | 35 day DMA | 254.6 | | 50 day DMA | 257.29 | | 100 day DMA | 253.48 | | 150 day DMA | 260.44 | | 200 day DMA | 263.82 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.98 | 276.89 | 276.29 | | 12 day EMA | 270.32 | 267.99 | 266.15 | | 20 day EMA | 264.38 | 262.4 | 260.75 | | 35 day EMA | 261.39 | 260.11 | 259.05 | | 50 day EMA | 260.95 | 260.04 | 259.3 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.71 | 279.14 | 279.46 | | 12 day SMA | 268.38 | 263.73 | 259.5 | | 20 day SMA | 256.51 | 254.95 | 253.5 | | 35 day SMA | 254.6 | 253.75 | 252.93 | | 50 day SMA | 257.29 | 257.26 | 257.29 | | 100 day SMA | 253.48 | 253.18 | 252.96 | | 150 day SMA | 260.44 | 260.37 | 260.32 | | 200 day SMA | 263.82 | 263.75 | 263.71 |
|
|
