Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 316.71 and 318.4
| Daily Target 1 | 316.41 |
| Daily Target 2 | 317 |
| Daily Target 3 | 318.09666666667 |
| Daily Target 4 | 318.69 |
| Daily Target 5 | 319.79 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 317.60 (-0.4%) | 319.19 | 317.50 - 319.19 | 2.45 times | Thu 17 September 2026 | 318.87 (0.15%) | 319.20 | 317.95 - 319.20 | 1.0249 times | Wed 16 September 2026 | 318.40 (-0.01%) | 317.30 | 317.30 - 319.33 | 2.0127 times | Tue 15 September 2026 | 318.43 (-0.45%) | 319.97 | 318.18 - 319.97 | 1.2339 times | Mon 14 September 2026 | 319.86 (0.67%) | 319.30 | 318.65 - 320.31 | 0.664 times | Fri 11 September 2026 | 317.73 (-0.02%) | 318.54 | 317.59 - 318.54 | 0.376 times | Thu 10 September 2026 | 317.78 (-0.56%) | 319.38 | 317.62 - 319.38 | 0.3481 times | Wed 09 September 2026 | 319.57 (0.1%) | 319.35 | 319.21 - 320.90 | 0.5238 times | Tue 08 September 2026 | 319.26 (-0.9%) | 322.61 | 319.18 - 322.61 | 0.938 times | Fri 04 September 2026 | 322.17 (0.32%) | 321.00 | 321.00 - 322.72 | 0.4287 times | Thu 03 September 2026 | 321.14 (-0.51%) | 322.89 | 321.14 - 323.70 | 0.7731 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 315.95 and 318.96
| Weekly Target 1 | 315.39 |
| Weekly Target 2 | 316.5 |
| Weekly Target 3 | 318.40333333333 |
| Weekly Target 4 | 319.51 |
| Weekly Target 5 | 321.41 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 1.9847 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.5874 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.8844 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 1.0855 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.6929 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7455 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 0.9773 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.2021 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2413 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.5988 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.6157 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 313.6 and 321.3
| Monthly Target 1 | 312.27 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 319.96666666667 |
| Monthly Target 4 | 322.63 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 317.60 (-1.7%) | 325.00 | 317.30 - 325.00 | 0.403 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.4898 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.747 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7423 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7545 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9428 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1369 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3502 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6002 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8334 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8236 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 318.63 |
| 12 day DMA | 319.47 |
| 20 day DMA | 320.92 |
| 35 day DMA | 322.7 |
| 50 day DMA | 321.42 |
| 100 day DMA | 321.08 |
| 150 day DMA | 325.6 |
| 200 day DMA | 326.18 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.42 | 318.83 | 318.81 |
| 12 day EMA | 319.46 | 319.8 | 319.97 |
| 20 day EMA | 320.34 | 320.63 | 320.82 |
| 35 day EMA | 320.56 | 320.73 | 320.84 |
| 50 day EMA | 320.85 | 320.98 | 321.07 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.63 | 318.66 | 318.44 |
| 12 day SMA | 319.47 | 319.88 | 320.24 |
| 20 day SMA | 320.92 | 321.22 | 321.62 |
| 35 day SMA | 322.7 | 322.77 | 322.8 |
| 50 day SMA | 321.42 | 321.43 | 321.41 |
| 100 day SMA | 321.08 | 321.15 | 321.22 |
| 150 day SMA | 325.6 | 325.75 | 325.88 |
| 200 day SMA | 326.18 | 326.02 | 325.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.