Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 316.88 and 320.39
| Daily Target 1 | 316.19 |
| Daily Target 2 | 317.57 |
| Daily Target 3 | 319.7 |
| Daily Target 4 | 321.08 |
| Daily Target 5 | 323.21 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.95 (-0.94%) | 320.56 | 318.32 - 321.83 | 1.0764 times | Thu 29 October 2026 | 321.97 (1.15%) | 318.86 | 318.86 - 321.97 | 1.4549 times | Wed 28 October 2026 | 318.31 (-1.77%) | 321.04 | 316.35 - 321.16 | 1.841 times | Tue 27 October 2026 | 324.04 (-0.36%) | 324.70 | 323.89 - 324.91 | 0.882 times | Mon 26 October 2026 | 325.22 (0.26%) | 323.88 | 323.88 - 325.58 | 0.9389 times | Fri 23 October 2026 | 324.39 (-0.18%) | 324.96 | 323.88 - 325.33 | 0.7786 times | Thu 22 October 2026 | 324.96 (0.41%) | 323.50 | 323.50 - 325.50 | 1.0219 times | Wed 21 October 2026 | 323.62 (-0.22%) | 324.46 | 321.97 - 324.46 | 0.6191 times | Tue 20 October 2026 | 324.34 (0.6%) | 322.99 | 322.43 - 324.64 | 0.7977 times | Mon 19 October 2026 | 322.41 (0.48%) | 320.30 | 320.30 - 322.87 | 0.5894 times | Fri 16 October 2026 | 320.86 (-0.11%) | 322.80 | 320.15 - 322.80 | 0.6026 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 313.04 and 322.27
| Weekly Target 1 | 311.06 |
| Weekly Target 2 | 315.01 |
| Weekly Target 3 | 320.29333333333 |
| Weekly Target 4 | 324.24 |
| Weekly Target 5 | 329.52 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.95 (-1.68%) | 323.88 | 316.35 - 325.58 | 1.5552 times | Fri 23 October 2026 | 324.39 (1.1%) | 320.30 | 320.30 - 325.50 | 0.9559 times | Fri 16 October 2026 | 320.86 (0.46%) | 319.91 | 318.26 - 322.80 | 0.7551 times | Fri 09 October 2026 | 319.40 (0.58%) | 318.23 | 316.32 - 319.53 | 1.0739 times | Fri 02 October 2026 | 317.55 (-0.42%) | 318.91 | 316.78 - 319.33 | 0.7319 times | Fri 25 September 2026 | 318.89 (0.41%) | 317.38 | 316.77 - 320.27 | 1.2021 times | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 1.6281 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.4819 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.7255 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 0.8904 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.5684 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 317.64 and 326.9
| Monthly Target 1 | 311.02 |
| Monthly Target 2 | 314.99 |
| Monthly Target 3 | 320.28333333333 |
| Monthly Target 4 | 324.25 |
| Monthly Target 5 | 329.54 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.95 (0.19%) | 318.38 | 316.32 - 325.58 | 0.7184 times | Wed 30 September 2026 | 318.34 (-1.47%) | 325.00 | 316.77 - 325.00 | 0.6458 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.4827 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7361 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7315 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7435 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9291 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1203 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3305 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5622 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8212 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 321.7 |
| 12 day DMA | 322.52 |
| 20 day DMA | 320.94 |
| 35 day DMA | 320 |
| 50 day DMA | 320.51 |
| 100 day DMA | 320.25 |
| 150 day DMA | 322.1 |
| 200 day DMA | 327.2 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.08 | 322.14 | 322.22 |
| 12 day EMA | 321.62 | 322.11 | 322.13 |
| 20 day EMA | 321.35 | 321.6 | 321.56 |
| 35 day EMA | 321.29 | 321.43 | 321.4 |
| 50 day EMA | 321.05 | 321.14 | 321.11 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.7 | 322.79 | 323.38 |
| 12 day SMA | 322.52 | 322.62 | 322.46 |
| 20 day SMA | 320.94 | 320.87 | 320.67 |
| 35 day SMA | 320 | 319.97 | 319.85 |
| 50 day SMA | 320.51 | 320.6 | 320.7 |
| 100 day SMA | 320.25 | 320.26 | 320.25 |
| 150 day SMA | 322.1 | 322.16 | 322.2 |
| 200 day SMA | 327.2 | 327.36 | 327.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.