PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 249.36 and 263.7 | Daily Target 1 | 238.18 | | Daily Target 2 | 246.2 | | Daily Target 3 | 252.52333333333 | | Daily Target 4 | 260.54 | | Daily Target 5 | 266.86 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
254.21 (11.91%) |
247.00 |
244.51 - 258.85 |
2.1889 times |
Tue 29 July 2025 |
227.15 (-1.31%) |
231.47 |
225.48 - 231.47 |
1.2654 times |
Mon 28 July 2025 |
230.17 (-1.26%) |
233.18 |
229.77 - 235.71 |
1.0922 times |
Fri 25 July 2025 |
233.10 (1.27%) |
233.01 |
229.94 - 234.36 |
0.5559 times |
Thu 24 July 2025 |
230.18 (-1.38%) |
233.43 |
229.13 - 235.40 |
0.6376 times |
Wed 23 July 2025 |
233.39 (0.65%) |
233.93 |
231.55 - 234.89 |
0.8436 times |
Tue 22 July 2025 |
231.88 (1.32%) |
229.24 |
229.24 - 232.91 |
0.8603 times |
Mon 21 July 2025 |
228.86 (-0.66%) |
230.26 |
226.66 - 232.12 |
1.0471 times |
Fri 18 July 2025 |
230.38 (0.12%) |
232.07 |
228.31 - 232.44 |
0.737 times |
Thu 17 July 2025 |
230.10 (-1.84%) |
233.36 |
229.65 - 233.50 |
0.772 times |
Wed 16 July 2025 |
234.41 (-0.85%) |
237.98 |
232.88 - 240.19 |
1.0137 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 239.85 and 273.22 | Weekly Target 1 | 212.81 | | Weekly Target 2 | 233.51 | | Weekly Target 3 | 246.18 | | Weekly Target 4 | 266.88 | | Weekly Target 5 | 279.55 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
254.21 (9.06%) |
233.18 |
225.48 - 258.85 |
1.2367 times |
Fri 25 July 2025 |
233.10 (1.18%) |
230.26 |
226.66 - 235.40 |
1.073 times |
Fri 18 July 2025 |
230.38 (-3.18%) |
236.28 |
228.31 - 240.51 |
1.1685 times |
Fri 11 July 2025 |
237.94 (-5.23%) |
250.83 |
236.23 - 253.31 |
0.906 times |
Thu 03 July 2025 |
251.06 (-2.09%) |
256.34 |
246.92 - 258.20 |
0.7002 times |
Fri 27 June 2025 |
256.43 (-0.17%) |
255.84 |
247.46 - 257.25 |
0.971 times |
Fri 20 June 2025 |
256.87 (0.14%) |
256.01 |
249.09 - 260.10 |
0.7732 times |
Fri 13 June 2025 |
256.50 (-0.93%) |
258.96 |
250.01 - 259.99 |
0.9236 times |
Fri 06 June 2025 |
258.90 (-3.02%) |
266.64 |
251.47 - 267.84 |
1.2769 times |
Fri 30 May 2025 |
266.97 (-0.58%) |
272.20 |
260.38 - 275.41 |
0.971 times |
Fri 23 May 2025 |
268.54 (-4.33%) |
279.04 |
264.02 - 286.91 |
0.896 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 223.16 and 256.53 | Monthly Target 1 | 212.81 | | Monthly Target 2 | 233.51 | | Monthly Target 3 | 246.18 | | Monthly Target 4 | 266.88 | | Monthly Target 5 | 279.55 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
254.21 (-0.94%) |
254.81 |
225.48 - 258.85 |
1.1186 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.9201 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.3169 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.1403 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8717 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1853 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1807 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.5905 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7403 times |
Thu 31 October 2024 |
228.87 (17.79%) |
193.93 |
186.97 - 230.75 |
0.9358 times |
Mon 30 September 2024 |
194.31 (-3.96%) |
203.01 |
184.80 - 209.68 |
0.9015 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 234.96 | | 12 day DMA | 233.35 | | 20 day DMA | 238.14 | | 35 day DMA | 245.39 | | 50 day DMA | 251.87 | | 100 day DMA | 265.45 | | 150 day DMA | 265.7 | | 200 day DMA | 255.87 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.11 | 230.06 | 231.52 | | 12 day EMA | 236.52 | 233.3 | 234.42 | | 20 day EMA | 239.19 | 237.61 | 238.71 | | 35 day EMA | 245.85 | 245.36 | 246.43 | | 50 day EMA | 253.46 | 253.43 | 254.5 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.96 | 230.8 | 231.74 | | 12 day SMA | 233.35 | 232.11 | 233.01 | | 20 day SMA | 238.14 | 237.96 | 239.43 | | 35 day SMA | 245.39 | 245.53 | 246.42 | | 50 day SMA | 251.87 | 252.29 | 253.52 | | 100 day SMA | 265.45 | 265.68 | 266.27 | | 150 day SMA | 265.7 | 265.61 | 265.72 | | 200 day SMA | 255.87 | 255.57 | 255.4 |
|
|
