PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 248.96 and 260.35 | Daily Target 1 | 246.51 | | Daily Target 2 | 251.4 | | Daily Target 3 | 257.9 | | Daily Target 4 | 262.79 | | Daily Target 5 | 269.29 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
256.29 (-2.54%) |
262.82 |
253.01 - 264.40 |
0.8352 times |
Tue 16 September 2025 |
262.96 (-0.06%) |
263.45 |
259.87 - 263.82 |
0.6643 times |
Mon 15 September 2025 |
263.12 (-3.52%) |
273.06 |
263.06 - 275.69 |
0.7446 times |
Fri 12 September 2025 |
272.73 (-1.33%) |
274.78 |
271.76 - 280.14 |
0.9403 times |
Thu 11 September 2025 |
276.40 (1.63%) |
273.37 |
273.23 - 278.53 |
0.9002 times |
Wed 10 September 2025 |
271.98 (-5.26%) |
285.51 |
270.54 - 286.30 |
0.9972 times |
Tue 09 September 2025 |
287.09 (0.53%) |
285.61 |
283.64 - 288.91 |
0.9107 times |
Mon 08 September 2025 |
285.59 (1.47%) |
281.79 |
280.78 - 287.00 |
1.574 times |
Fri 05 September 2025 |
281.46 (0.62%) |
281.06 |
278.41 - 285.20 |
1.1791 times |
Thu 04 September 2025 |
279.72 (3.71%) |
267.37 |
267.37 - 280.00 |
1.2544 times |
Wed 03 September 2025 |
269.71 (0.08%) |
268.43 |
267.21 - 271.33 |
0.8366 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 243.31 and 265.99 | Weekly Target 1 | 238.98 | | Weekly Target 2 | 247.64 | | Weekly Target 3 | 261.66333333333 | | Weekly Target 4 | 270.32 | | Weekly Target 5 | 284.34 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
256.29 (-6.03%) |
273.06 |
253.01 - 275.69 |
0.5338 times |
Fri 12 September 2025 |
272.73 (-3.1%) |
281.79 |
270.54 - 288.91 |
1.2661 times |
Fri 05 September 2025 |
281.46 (3.24%) |
272.19 |
267.21 - 285.20 |
0.928 times |
Fri 29 August 2025 |
272.64 (0%) |
272.24 |
270.11 - 273.43 |
0.1946 times |
Fri 29 August 2025 |
272.64 (2.98%) |
263.94 |
261.65 - 273.43 |
1.3375 times |
Fri 22 August 2025 |
264.74 (4.63%) |
251.94 |
250.56 - 268.81 |
0.9565 times |
Fri 15 August 2025 |
253.02 (5.21%) |
240.68 |
236.66 - 260.22 |
0.9422 times |
Fri 08 August 2025 |
240.49 (-1.04%) |
240.11 |
234.34 - 243.27 |
0.6767 times |
Fri 01 August 2025 |
243.01 (4.25%) |
233.18 |
225.48 - 261.81 |
2.1 times |
Fri 25 July 2025 |
233.10 (1.18%) |
230.26 |
226.66 - 235.40 |
1.0646 times |
Fri 18 July 2025 |
230.38 (-3.18%) |
236.28 |
228.31 - 240.51 |
1.1594 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 236.7 and 272.6 | Monthly Target 1 | 230.17 | | Monthly Target 2 | 243.23 | | Monthly Target 3 | 266.07 | | Monthly Target 4 | 279.13 | | Monthly Target 5 | 301.97 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
256.29 (-6%) |
272.19 |
253.01 - 288.91 |
0.6159 times |
Fri 29 August 2025 |
272.64 (8.07%) |
249.74 |
234.34 - 273.43 |
1.0046 times |
Thu 31 July 2025 |
252.27 (-1.7%) |
254.81 |
225.48 - 261.81 |
1.2299 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.9129 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.3067 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.1314 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8649 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1761 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1716 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.5859 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7345 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 266.3 | | 12 day DMA | 273.05 | | 20 day DMA | 270.34 | | 35 day DMA | 260.96 | | 50 day DMA | 252.9 | | 100 day DMA | 261.64 | | 150 day DMA | 266.42 | | 200 day DMA | 263.29 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.66 | 268.84 | 271.78 | | 12 day EMA | 268.71 | 270.97 | 272.42 | | 20 day EMA | 267.27 | 268.42 | 268.99 | | 35 day EMA | 261.65 | 261.97 | 261.91 | | 50 day EMA | 253.88 | 253.78 | 253.41 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.3 | 269.44 | 274.26 | | 12 day SMA | 273.05 | 274.41 | 275.22 | | 20 day SMA | 270.34 | 270.31 | 269.82 | | 35 day SMA | 260.96 | 260.12 | 259.19 | | 50 day SMA | 252.9 | 252.73 | 252.44 | | 100 day SMA | 261.64 | 261.85 | 261.92 | | 150 day SMA | 266.42 | 266.5 | 266.49 | | 200 day SMA | 263.29 | 263.2 | 263.07 |
|
|
