Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 336.95 and 338.46
| Daily Target 1 | 336.59 |
| Daily Target 2 | 337.3 |
| Daily Target 3 | 338.10333333333 |
| Daily Target 4 | 338.81 |
| Daily Target 5 | 339.61 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 338.00 (0.53%) | 338.64 | 337.40 - 338.91 | 0.6417 times | Mon 16 March 2026 | 336.21 (0.01%) | 336.19 | 335.81 - 337.08 | 1.1612 times | Fri 13 March 2026 | 336.18 (0.36%) | 336.33 | 334.90 - 337.00 | 0.5484 times | Thu 12 March 2026 | 334.99 (-0.33%) | 335.34 | 333.94 - 336.57 | 0.754 times | Wed 11 March 2026 | 336.11 (-0.19%) | 337.07 | 334.83 - 337.92 | 1.1139 times | Tue 10 March 2026 | 336.74 (-0.85%) | 339.10 | 336.64 - 339.66 | 0.893 times | Mon 09 March 2026 | 339.61 (0.29%) | 338.16 | 337.14 - 340.33 | 1.5243 times | Fri 06 March 2026 | 338.64 (-0.58%) | 339.63 | 338.25 - 340.24 | 0.7762 times | Thu 05 March 2026 | 340.62 (0.3%) | 339.16 | 337.91 - 340.71 | 1.4026 times | Wed 04 March 2026 | 339.61 (-0.16%) | 341.52 | 338.61 - 341.52 | 1.1847 times | Tue 03 March 2026 | 340.16 (-0.63%) | 341.09 | 339.31 - 342.17 | 1.013 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 336.91 and 340.01
| Weekly Target 1 | 334.47 |
| Weekly Target 2 | 336.24 |
| Weekly Target 3 | 337.57333333333 |
| Weekly Target 4 | 339.34 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 338.00 (0.54%) | 336.19 | 335.81 - 338.91 | 0.295 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 0.7909 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 0.9519 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 0.9566 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.5186 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1452 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.8799 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.6833 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.5373 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 2.2411 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 3.4249 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 331.3 and 340.65
| Monthly Target 1 | 329.06 |
| Monthly Target 2 | 333.53 |
| Monthly Target 3 | 338.41 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 347.76 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 338.00 (-1.86%) | 342.30 | 333.94 - 343.29 | 0.6495 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3334 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5678 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.823 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8133 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.647 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7903 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7583 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9283 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6891 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 0.9863 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 336.3 |
| 12 day DMA | 338.26 |
| 20 day DMA | 339.22 |
| 35 day DMA | 341.97 |
| 50 day DMA | 340.49 |
| 100 day DMA | 312.71 |
| 150 day DMA | 295.01 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.02 | 336.53 | 336.69 |
| 12 day EMA | 337.94 | 337.93 | 338.24 |
| 20 day EMA | 338.58 | 338.64 | 338.9 |
| 35 day EMA | 338.26 | 338.28 | 338.4 |
| 50 day EMA | 337.84 | 337.83 | 337.9 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.3 | 336.05 | 336.73 |
| 12 day SMA | 338.26 | 338.8 | 339.27 |
| 20 day SMA | 339.22 | 339.37 | 339.52 |
| 35 day SMA | 341.97 | 342.59 | 343.24 |
| 50 day SMA | 340.49 | 340.03 | 339.5 |
| 100 day SMA | 312.71 | 311.85 | 310.98 |
| 150 day SMA | 295.01 | 294.36 | 293.73 |
| 200 day SMA | 283.26 | 282.92 | 282.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.