PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 265.07 and 270.54 | Daily Target 1 | 260.78 | | Daily Target 2 | 263.88 | | Daily Target 3 | 266.25333333333 | | Daily Target 4 | 269.35 | | Daily Target 5 | 271.72 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
266.97 (0.54%) |
264.70 |
263.16 - 268.63 |
1.1258 times |
Thu 29 May 2025 |
265.53 (0.47%) |
262.81 |
260.38 - 265.64 |
0.9523 times |
Wed 28 May 2025 |
264.29 (-3.06%) |
272.70 |
261.50 - 273.87 |
1.681 times |
Tue 27 May 2025 |
272.63 (1.52%) |
272.20 |
270.00 - 275.41 |
0.6151 times |
Fri 23 May 2025 |
268.54 (0.67%) |
266.17 |
264.02 - 270.13 |
0.5272 times |
Thu 22 May 2025 |
266.75 (-1.35%) |
268.72 |
266.75 - 272.32 |
0.6658 times |
Wed 21 May 2025 |
270.39 (-3.82%) |
280.32 |
268.32 - 281.02 |
1.063 times |
Tue 20 May 2025 |
281.13 (-0.15%) |
282.65 |
278.74 - 286.91 |
1.0046 times |
Mon 19 May 2025 |
281.56 (0.31%) |
279.04 |
277.39 - 281.63 |
0.7758 times |
Fri 16 May 2025 |
280.68 (1.95%) |
276.41 |
272.99 - 281.64 |
1.5894 times |
Thu 15 May 2025 |
275.32 (-4.72%) |
286.15 |
265.00 - 288.62 |
3.1954 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 256.16 and 271.19 | Weekly Target 1 | 252.56 | | Weekly Target 2 | 259.76 | | Weekly Target 3 | 267.58666666667 | | Weekly Target 4 | 274.79 | | Weekly Target 5 | 282.62 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
266.97 (-0.58%) |
272.20 |
260.38 - 275.41 |
1.1969 times |
Fri 23 May 2025 |
268.54 (-4.33%) |
279.04 |
264.02 - 286.91 |
1.1045 times |
Fri 16 May 2025 |
280.68 (-5.6%) |
300.00 |
265.00 - 302.49 |
2.8115 times |
Fri 09 May 2025 |
297.32 (0.45%) |
289.13 |
285.27 - 308.99 |
1.4273 times |
Fri 02 May 2025 |
296.00 (-1.26%) |
300.00 |
288.28 - 302.99 |
1.6175 times |
Fri 25 April 2025 |
299.78 (8.09%) |
277.00 |
268.15 - 305.74 |
1.6425 times |
Thu 17 April 2025 |
277.35 (-0.16%) |
272.01 |
271.13 - 280.77 |
0.1999 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (2.01%) |
278.39 |
266.75 - 278.74 |
0.7162 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 239.37 and 287.98 | Monthly Target 1 | 230.17 | | Monthly Target 2 | 248.57 | | Monthly Target 3 | 278.78 | | Monthly Target 4 | 297.18 | | Monthly Target 5 | 327.39 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.3012 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.1267 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8613 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1712 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1667 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.5835 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7315 times |
Thu 31 October 2024 |
228.87 (17.79%) |
193.93 |
186.97 - 230.75 |
0.9246 times |
Mon 30 September 2024 |
194.31 (-3.96%) |
203.01 |
184.80 - 209.68 |
0.8908 times |
Fri 30 August 2024 |
202.32 (21.08%) |
168.73 |
160.18 - 211.19 |
1.2424 times |
Wed 31 July 2024 |
167.09 (-7.16%) |
179.99 |
148.00 - 207.25 |
1.172 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 267.59 | | 12 day DMA | 273.56 | | 20 day DMA | 281.64 | | 35 day DMA | 282.75 | | 50 day DMA | 279.26 | | 100 day DMA | 275.55 | | 150 day DMA | 261.99 | | 200 day DMA | 245.43 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.94 | 268.42 | 269.87 | | 12 day EMA | 273.27 | 274.42 | 276.04 | | 20 day EMA | 276.93 | 277.98 | 279.29 | | 35 day EMA | 277.99 | 278.64 | 279.41 | | 50 day EMA | 277.89 | 278.34 | 278.86 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.59 | 267.55 | 268.52 | | 12 day SMA | 273.56 | 275.99 | 278.66 | | 20 day SMA | 281.64 | 282.88 | 284.25 | | 35 day SMA | 282.75 | 282.84 | 283.03 | | 50 day SMA | 279.26 | 279.54 | 279.82 | | 100 day SMA | 275.55 | 275.46 | 275.33 | | 150 day SMA | 261.99 | 261.56 | 261.16 | | 200 day SMA | 245.43 | 244.94 | 244.43 |
|
|
