Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 358.88 and 360.52
| Daily Target 1 | 357.61 |
| Daily Target 2 | 358.51 |
| Daily Target 3 | 359.25333333333 |
| Daily Target 4 | 360.15 |
| Daily Target 5 | 360.89 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 359.40 (0.11%) | 358.76 | 358.36 - 360.00 | 0.4074 times | Mon 26 January 2026 | 359.00 (-0.07%) | 360.00 | 358.75 - 361.55 | 0.4155 times | Fri 23 January 2026 | 359.26 (0.2%) | 358.44 | 358.21 - 360.49 | 0.4622 times | Thu 22 January 2026 | 358.53 (0.24%) | 357.72 | 357.68 - 360.85 | 0.6641 times | Wed 21 January 2026 | 357.68 (0.63%) | 357.70 | 355.16 - 362.41 | 1.245 times | Tue 20 January 2026 | 355.44 (1.33%) | 350.80 | 350.02 - 356.65 | 1.4159 times | Fri 16 January 2026 | 350.77 (0.08%) | 350.48 | 349.12 - 368.27 | 0.9621 times | Thu 15 January 2026 | 350.50 (11.83%) | 316.36 | 316.36 - 373.00 | 3.4114 times | Wed 14 January 2026 | 313.43 (4.14%) | 300.50 | 296.61 - 316.92 | 0.4087 times | Tue 13 January 2026 | 300.97 (-5.79%) | 317.77 | 290.00 - 317.77 | 0.6078 times | Mon 12 January 2026 | 319.47 (-0.92%) | 322.25 | 310.00 - 323.66 | 0.3977 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 357.29 and 360.48
| Weekly Target 1 | 356.58 |
| Weekly Target 2 | 357.99 |
| Weekly Target 3 | 359.77 |
| Weekly Target 4 | 361.18 |
| Weekly Target 5 | 362.96 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 359.40 (0.04%) | 360.00 | 358.36 - 361.55 | 0.5079 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 2.3372 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 3.5717 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.7995 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.1747 times | Mon 29 December 2025 | 314.89 (-0.66%) | 318.86 | 312.91 - 319.78 | 0.0832 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2647 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 0.8548 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 0.7663 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 0.6401 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.5781 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 324.7 and 407.7
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 340.8 |
| Monthly Target 4 | 391.6 |
| Monthly Target 5 | 423.8 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 359.40 (15.6%) | 310.72 | 290.00 - 373.00 | 2.3449 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8643 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8541 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6794 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8299 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7963 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9749 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7236 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0357 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8969 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.6856 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 358.77 |
| 12 day DMA | 342.24 |
| 20 day DMA | 331.05 |
| 35 day DMA | 321.64 |
| 50 day DMA | 311.4 |
| 100 day DMA | 284.09 |
| 150 day DMA | 271.98 |
| 200 day DMA | 272.98 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.67 | 355.31 | 353.47 |
| 12 day EMA | 345.88 | 343.42 | 340.59 |
| 20 day EMA | 336.57 | 334.17 | 331.56 |
| 35 day EMA | 323.55 | 321.44 | 319.23 |
| 50 day EMA | 312.91 | 311.01 | 309.05 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.77 | 357.98 | 356.34 |
| 12 day SMA | 342.24 | 338.59 | 335.02 |
| 20 day SMA | 331.05 | 328.93 | 326.77 |
| 35 day SMA | 321.64 | 319.79 | 317.7 |
| 50 day SMA | 311.4 | 309.82 | 308.23 |
| 100 day SMA | 284.09 | 283.22 | 282.35 |
| 150 day SMA | 271.98 | 271.29 | 270.6 |
| 200 day SMA | 272.98 | 272.47 | 271.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.