Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 316.51 and 317.94
| Daily Target 1 | 315.32 |
| Daily Target 2 | 316.26 |
| Daily Target 3 | 316.75 |
| Daily Target 4 | 317.69 |
| Daily Target 5 | 318.18 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.20 (0.33%) | 315.81 | 315.81 - 317.24 | 1.658 times | Wed 17 June 2026 | 316.16 (-0.72%) | 318.01 | 315.99 - 318.65 | 0.9382 times | Tue 16 June 2026 | 318.46 (0.08%) | 318.77 | 317.91 - 319.00 | 0.6811 times | Mon 15 June 2026 | 318.21 (-0.16%) | 318.25 | 317.31 - 319.83 | 1.0887 times | Fri 12 June 2026 | 318.71 (0.12%) | 320.26 | 317.53 - 321.80 | 1.2548 times | Thu 11 June 2026 | 318.32 (-0.32%) | 320.10 | 318.27 - 320.31 | 0.8191 times | Wed 10 June 2026 | 319.34 (-0.54%) | 321.23 | 319.10 - 321.23 | 1.1228 times | Tue 09 June 2026 | 321.06 (0.31%) | 320.77 | 320.40 - 322.09 | 1.0763 times | Mon 08 June 2026 | 320.07 (-0.14%) | 320.00 | 319.99 - 322.65 | 0.6811 times | Fri 05 June 2026 | 320.53 (-0.03%) | 321.80 | 319.81 - 322.27 | 0.6799 times | Thu 04 June 2026 | 320.63 (0.39%) | 322.94 | 319.86 - 323.10 | 2.0086 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 314.5 and 318.52
| Weekly Target 1 | 313.59 |
| Weekly Target 2 | 315.4 |
| Weekly Target 3 | 317.61333333333 |
| Weekly Target 4 | 319.42 |
| Weekly Target 5 | 321.63 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 0.8634 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 0.9797 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.0925 times | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 0.8022 times | Fri 22 May 2026 | 328.69 (1.98%) | 322.90 | 322.90 - 329.67 | 1.1988 times | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.8075 times | Fri 08 May 2026 | 322.23 (-0.6%) | 324.02 | 321.79 - 326.43 | 0.596 times | Wed 06 May 2026 | 324.19 (-0.35%) | 324.79 | 323.08 - 326.20 | 0.6714 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.0979 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.8906 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.7638 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 312.86 and 320.15
| Monthly Target 1 | 311.41 |
| Monthly Target 2 | 314.31 |
| Monthly Target 3 | 318.70333333333 |
| Monthly Target 4 | 321.6 |
| Monthly Target 5 | 325.99 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.20 (-0.35%) | 318.41 | 315.81 - 323.10 | 0.4964 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7245 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9054 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0917 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2965 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4968 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8003 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7909 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6291 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7685 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7373 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 317.75 |
| 12 day DMA | 319.01 |
| 20 day DMA | 320.41 |
| 35 day DMA | 322 |
| 50 day DMA | 324.33 |
| 100 day DMA | 331.73 |
| 150 day DMA | 324.95 |
| 200 day DMA | 307.91 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 317.89 | 318.75 |
| 12 day EMA | 318.85 | 319.15 | 319.69 |
| 20 day EMA | 320.04 | 320.34 | 320.78 |
| 35 day EMA | 322.13 | 322.42 | 322.79 |
| 50 day EMA | 324.14 | 324.42 | 324.76 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.75 | 317.97 | 318.61 |
| 12 day SMA | 319.01 | 319.13 | 319.37 |
| 20 day SMA | 320.41 | 320.92 | 321.43 |
| 35 day SMA | 322 | 322.27 | 322.51 |
| 50 day SMA | 324.33 | 324.58 | 324.88 |
| 100 day SMA | 331.73 | 332.15 | 332.58 |
| 150 day SMA | 324.95 | 324.71 | 324.46 |
| 200 day SMA | 307.91 | 307.69 | 307.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.