AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.63 and 5.03 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.7266666666667 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.13 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (0.43%) |
4.59 |
4.53 - 4.93 |
0.0055 times |
Thu 29 May 2025 |
4.70 (2.17%) |
4.50 |
4.40 - 5.18 |
0.0134 times |
Wed 28 May 2025 |
4.60 (-6.5%) |
4.66 |
4.30 - 4.82 |
0.0106 times |
Tue 27 May 2025 |
4.92 (1657.14%) |
5.06 |
4.52 - 5.50 |
0.0135 times |
Fri 23 May 2025 |
0.28 (-6.67%) |
0.29 |
0.26 - 0.29 |
0.1666 times |
Thu 22 May 2025 |
0.30 (-21.05%) |
0.32 |
0.29 - 0.35 |
0.4095 times |
Wed 21 May 2025 |
0.38 (22.58%) |
0.31 |
0.31 - 0.72 |
9.2534 times |
Tue 20 May 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.33 |
0.0323 times |
Mon 19 May 2025 |
0.31 (-3.13%) |
0.32 |
0.24 - 0.32 |
0.0532 times |
Fri 16 May 2025 |
0.32 (-3.03%) |
0.33 |
0.32 - 0.34 |
0.0419 times |
Thu 15 May 2025 |
0.33 (0%) |
0.32 |
0.32 - 0.35 |
0.0585 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.91 and 5.11 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (1585.71%) |
5.06 |
4.30 - 5.50 |
0.0273 times |
Fri 23 May 2025 |
0.28 (-12.5%) |
0.32 |
0.24 - 0.72 |
6.2996 times |
Fri 16 May 2025 |
0.32 (-5.88%) |
0.35 |
0.32 - 0.36 |
0.2003 times |
Fri 09 May 2025 |
0.34 (-32%) |
0.43 |
0.34 - 0.47 |
0.3201 times |
Fri 02 May 2025 |
0.50 (-25.37%) |
0.65 |
0.45 - 0.66 |
0.1617 times |
Fri 25 April 2025 |
0.67 (-22.09%) |
1.12 |
0.60 - 1.35 |
2.9407 times |
Thu 17 April 2025 |
0.86 (-3.37%) |
0.95 |
0.83 - 0.96 |
0.0085 times |
Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0.0106 times |
Wed 16 April 2025 |
0.89 (-11.88%) |
1.03 |
0.83 - 1.10 |
0.0312 times |
Fri 11 April 2025 |
1.01 (-32.21%) |
1.32 |
0.95 - 1.62 |
0.182 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.48 and 7.74 | Monthly Target 1 | -1.77 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 3.4866666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
1.8151 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.273 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0137 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0106 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0171 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.125 times |
Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
0.6424 times |
Thu 31 October 2024 |
0.27 (50%) |
0.18 |
0.14 - 0.52 |
4.3822 times |
Mon 30 September 2024 |
0.18 (-50%) |
0.36 |
0.14 - 0.38 |
0.6422 times |
Fri 30 August 2024 |
0.36 (-10%) |
0.40 |
0.33 - 0.48 |
0.0788 times |
Wed 31 July 2024 |
0.40 (29.03%) |
0.31 |
0.28 - 0.66 |
4.6684 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 1.79 | | 20 day DMA | 1.23 | | 35 day DMA | 1.03 | | 50 day DMA | 1.19 | | 100 day DMA | 2.49 | | 150 day DMA | 2.39 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.41 | 2.77 | | 12 day EMA | 2.49 | 2.08 | 1.6 | | 20 day EMA | 1.86 | 1.56 | 1.23 | | 35 day EMA | 1.56 | 1.37 | 1.17 | | 50 day EMA | 1.56 | 1.43 | 1.3 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 2.96 | 2.1 | | 12 day SMA | 1.79 | 1.43 | 1.06 | | 20 day SMA | 1.23 | 1.02 | 0.81 | | 35 day SMA | 1.03 | 0.92 | 0.81 | | 50 day SMA | 1.19 | 1.15 | 1.11 | | 100 day SMA | 2.49 | 2.49 | 2.49 | | 150 day SMA | 2.39 | 2.36 | 2.33 | | 200 day SMA | 1.87 | 1.84 | 1.82 |
|
|
