AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 2.61 and 2.73 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.82 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-3.94%) |
2.73 |
2.65 - 2.77 |
0.7275 times |
Thu 31 July 2025 |
2.79 (-4.45%) |
2.91 |
2.75 - 2.93 |
0.8996 times |
Wed 30 July 2025 |
2.92 (2.1%) |
2.87 |
2.87 - 2.96 |
0.2094 times |
Tue 29 July 2025 |
2.86 (-2.72%) |
2.91 |
2.84 - 2.93 |
0.9624 times |
Mon 28 July 2025 |
2.94 (-3.92%) |
3.02 |
2.93 - 3.07 |
0.9166 times |
Fri 25 July 2025 |
3.06 (-4.67%) |
3.28 |
3.06 - 3.28 |
0.8827 times |
Thu 24 July 2025 |
3.21 (-0.93%) |
3.30 |
3.12 - 3.30 |
1.0921 times |
Wed 23 July 2025 |
3.24 (3.51%) |
3.17 |
3.15 - 3.30 |
0.9183 times |
Tue 22 July 2025 |
3.13 (2.62%) |
3.07 |
3.01 - 3.17 |
1.3871 times |
Mon 21 July 2025 |
3.05 (0.99%) |
3.09 |
3.01 - 3.18 |
2.0044 times |
Fri 18 July 2025 |
3.02 (3.07%) |
2.94 |
2.93 - 3.06 |
1.6814 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.46 and 2.88 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.8 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-12.42%) |
3.02 |
2.65 - 3.07 |
0.032 times |
Fri 25 July 2025 |
3.06 (1.32%) |
3.09 |
3.01 - 3.30 |
0.054 times |
Fri 18 July 2025 |
3.02 (0.67%) |
2.95 |
2.86 - 3.06 |
0.0643 times |
Fri 11 July 2025 |
3.00 (-1.32%) |
2.89 |
2.89 - 3.20 |
0.0686 times |
Thu 03 July 2025 |
3.04 (-1.3%) |
3.05 |
2.90 - 3.19 |
0.0678 times |
Fri 27 June 2025 |
3.08 (-26.14%) |
3.88 |
3.03 - 3.92 |
0.266 times |
Fri 20 June 2025 |
4.17 (-5.01%) |
3.67 |
2.81 - 13.11 |
9.3308 times |
Fri 13 June 2025 |
4.39 (-11.31%) |
5.09 |
4.30 - 5.09 |
0.0259 times |
Fri 06 June 2025 |
4.95 (4.87%) |
4.78 |
4.61 - 5.59 |
0.05 times |
Fri 30 May 2025 |
4.72 (1585.71%) |
5.06 |
4.30 - 5.50 |
0.0405 times |
Fri 23 May 2025 |
0.28 (-12.5%) |
0.32 |
0.24 - 0.72 |
9.3326 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.61 and 2.73 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.7 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-3.94%) |
2.73 |
2.65 - 2.77 |
0.0017 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.0675 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
2.5829 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
2.7237 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
3.4107 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0206 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0159 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0256 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.1875 times |
Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
0.964 times |
Thu 31 October 2024 |
0.27 (50%) |
0.18 |
0.14 - 0.52 |
6.5756 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.99 | | 20 day DMA | 2.99 | | 35 day DMA | 3.26 | | 50 day DMA | 3.36 | | 100 day DMA | 2.27 | | 150 day DMA | 2.9 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.91 | 2.97 | | 12 day EMA | 2.94 | 2.99 | 3.03 | | 20 day EMA | 3 | 3.03 | 3.06 | | 35 day EMA | 3.02 | 3.04 | 3.06 | | 50 day EMA | 3.05 | 3.07 | 3.08 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.91 | 3 | | 12 day SMA | 2.99 | 3.02 | 3.03 | | 20 day SMA | 2.99 | 3.01 | 3.02 | | 35 day SMA | 3.26 | 3.32 | 3.37 | | 50 day SMA | 3.36 | 3.31 | 3.26 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.9 | 2.91 | 2.92 | | 200 day SMA | 2.54 | 2.53 | 2.51 |
|
|
