Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.8 and 1.87
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.92 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.84 (0%) | 1.85 | 1.82 - 1.89 | 0.3427 times | Thu 17 September 2026 | 1.84 (6.98%) | 1.79 | 1.73 - 1.90 | 3.5332 times | Wed 16 September 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.80 | 0.4491 times | Tue 15 September 2026 | 1.71 (-5%) | 1.81 | 1.71 - 1.84 | 0.4059 times | Mon 14 September 2026 | 1.80 (-1.1%) | 1.85 | 1.80 - 1.89 | 0.3834 times | Fri 11 September 2026 | 1.82 (-0.55%) | 1.83 | 1.80 - 1.92 | 0.3743 times | Thu 10 September 2026 | 1.83 (-1.08%) | 1.82 | 1.76 - 1.88 | 0.4724 times | Wed 09 September 2026 | 1.85 (-1.6%) | 1.89 | 1.82 - 1.99 | 0.3651 times | Tue 08 September 2026 | 1.88 (8.05%) | 1.77 | 1.74 - 1.93 | 1.404 times | Fri 04 September 2026 | 1.74 (1.75%) | 1.74 | 1.64 - 1.80 | 2.2698 times | Thu 03 September 2026 | 1.71 (-33.98%) | 2.11 | 1.37 - 2.18 | 14.0531 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.68 and 1.87
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.3351 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6828 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.422 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.7345 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6837 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.6108 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1288 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.1963 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0054 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.2006 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 0.5689 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.91 and 2.31
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.84 (-24.59%) | 2.44 | 1.37 - 2.77 | 0.6484 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.1954 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1425 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.1161 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.2686 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0905 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.187 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1436 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 1.1631 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 7.0449 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 2.2981 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.73 |
| 50 day DMA | 3.23 |
| 100 day DMA | 4 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.79 | 1.77 |
| 12 day EMA | 1.93 | 1.95 | 1.97 |
| 20 day EMA | 2.17 | 2.2 | 2.24 |
| 35 day EMA | 2.65 | 2.7 | 2.75 |
| 50 day EMA | 3.17 | 3.22 | 3.28 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.86 | 1.9 | 1.95 |
| 20 day SMA | 2.09 | 2.14 | 2.18 |
| 35 day SMA | 2.73 | 2.8 | 2.86 |
| 50 day SMA | 3.23 | 3.27 | 3.32 |
| 100 day SMA | 4 | 4.03 | 4.06 |
| 150 day SMA | 4.44 | 4.47 | 4.51 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.