Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.29 and 1.37
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-1.47%) | 1.36 | 1.31 - 1.39 | 0.7617 times | Thu 29 October 2026 | 1.36 (4.62%) | 1.32 | 1.31 - 1.41 | 1.5579 times | Wed 28 October 2026 | 1.30 (1.56%) | 1.36 | 1.26 - 1.37 | 1.1265 times | Tue 27 October 2026 | 1.28 (-14.67%) | 1.55 | 1.25 - 1.58 | 2.1465 times | Mon 26 October 2026 | 1.50 (-6.83%) | 1.74 | 1.43 - 1.74 | 3.2943 times | Fri 23 October 2026 | 1.61 (0%) | 1.61 | 1.60 - 1.64 | 0.1891 times | Thu 22 October 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.64 | 0.1385 times | Wed 21 October 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.65 | 0.229 times | Tue 20 October 2026 | 1.62 (1.25%) | 1.60 | 1.60 - 1.65 | 0.3329 times | Mon 19 October 2026 | 1.60 (-1.23%) | 1.66 | 1.57 - 1.66 | 0.2237 times | Fri 16 October 2026 | 1.62 (-4.71%) | 1.73 | 1.60 - 1.73 | 0.8415 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.05 and 1.54
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-16.77%) | 1.74 | 1.25 - 1.74 | 0.6691 times | Fri 23 October 2026 | 1.61 (-0.62%) | 1.66 | 1.57 - 1.66 | 0.0838 times | Fri 16 October 2026 | 1.62 (-9.5%) | 1.79 | 1.60 - 1.97 | 0.8769 times | Fri 09 October 2026 | 1.79 (1.7%) | 1.76 | 1.75 - 1.92 | 0.2194 times | Fri 02 October 2026 | 1.76 (-6.88%) | 1.86 | 1.75 - 1.98 | 0.2517 times | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.3497 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.233 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6306 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.0075 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.6784 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6314 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.94 and 1.66
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-26.37%) | 1.82 | 1.25 - 1.97 | 0.5746 times | Wed 30 September 2026 | 1.82 (-25.41%) | 2.44 | 1.37 - 2.77 | 2.1908 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.6128 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.4468 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.3641 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.8423 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.2838 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.5866 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.4505 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 3.6478 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 22.0954 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.85 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.42 |
| 12 day EMA | 1.49 | 1.52 | 1.55 |
| 20 day EMA | 1.58 | 1.61 | 1.64 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.41 | 1.46 |
| 12 day SMA | 1.51 | 1.54 | 1.58 |
| 20 day SMA | 1.62 | 1.64 | 1.66 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.85 | 1.88 | 1.91 |
| 100 day SMA | 3.03 | 3.07 | 3.1 |
| 150 day SMA | 3.64 | 3.66 | 3.68 |
| 200 day SMA | 4.35 | 4.39 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.