Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.56 and 4.74
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.78 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.63 (-1.07%) | 4.58 | 4.49 - 4.67 | 0.6401 times | Mon 16 March 2026 | 4.68 (5.88%) | 4.41 | 4.41 - 4.80 | 0.9899 times | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 0.7413 times | Thu 12 March 2026 | 4.57 (3.39%) | 4.45 | 4.45 - 4.77 | 1.1285 times | Wed 11 March 2026 | 4.42 (-34.42%) | 5.04 | 3.95 - 5.17 | 4.1531 times | Mon 09 March 2026 | 6.74 (5.31%) | 6.52 | 6.29 - 6.74 | 0.2354 times | Fri 06 March 2026 | 6.40 (-0.93%) | 6.49 | 6.35 - 6.51 | 0.1188 times | Thu 05 March 2026 | 6.46 (-4.01%) | 6.65 | 6.46 - 6.77 | 0.9503 times | Wed 04 March 2026 | 6.73 (1.05%) | 6.61 | 6.49 - 7.03 | 0.4597 times | Tue 03 March 2026 | 6.66 (-6.06%) | 6.84 | 6.45 - 7.22 | 0.5829 times | Mon 02 March 2026 | 7.09 (-3.14%) | 7.28 | 6.86 - 7.31 | 0.1122 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.52 and 4.91
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.63 (4.75%) | 4.41 | 4.41 - 4.80 | 0.4003 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.537 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.5462 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.55 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.5889 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.2085 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.7239 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 1.9935 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 1.7627 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 1.6888 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 2.3736 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.61 and 5.97
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.63 (-36.75%) | 7.28 | 3.95 - 7.31 | 0.0083 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1101 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6667 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2175 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6819 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.779 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0571 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0628 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.4031 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.5341 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.58 |
| 50 day DMA | 7.31 |
| 100 day DMA | 4.54 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.97 | 5.12 |
| 12 day EMA | 5.53 | 5.69 | 5.87 |
| 20 day EMA | 5.97 | 6.11 | 6.26 |
| 35 day EMA | 6.52 | 6.63 | 6.75 |
| 50 day EMA | 6.92 | 7.01 | 7.1 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.97 | 5.31 |
| 12 day SMA | 5.84 | 6.07 | 6.28 |
| 20 day SMA | 6.26 | 6.37 | 6.47 |
| 35 day SMA | 6.58 | 6.7 | 6.82 |
| 50 day SMA | 7.31 | 7.41 | 7.5 |
| 100 day SMA | 4.54 | 4.51 | 4.48 |
| 150 day SMA | 3.59 | 3.57 | 3.55 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.