Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.89 and 5
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.03 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.92 (1.44%) | 4.86 | 4.86 - 4.97 | 0.2796 times | Thu 30 April 2026 | 4.85 (0.83%) | 4.84 | 4.84 - 5.00 | 0.3056 times | Wed 29 April 2026 | 4.81 (-2.04%) | 4.81 | 4.77 - 5.00 | 0.8713 times | Tue 28 April 2026 | 4.91 (-0.2%) | 4.93 | 4.80 - 5.00 | 1.2419 times | Mon 27 April 2026 | 4.92 (1.03%) | 4.81 | 4.80 - 5.00 | 0.8843 times | Fri 24 April 2026 | 4.87 (-0.41%) | 5.00 | 4.80 - 5.00 | 1.8921 times | Thu 23 April 2026 | 4.89 (-4.68%) | 5.11 | 4.82 - 5.26 | 1.723 times | Wed 22 April 2026 | 5.13 (0.59%) | 5.33 | 5.08 - 5.33 | 0.8192 times | Tue 21 April 2026 | 5.10 (-2.11%) | 5.18 | 5.00 - 5.52 | 1.2419 times | Mon 20 April 2026 | 5.21 (-1.33%) | 5.22 | 5.13 - 5.39 | 0.7412 times | Fri 17 April 2026 | 5.28 (-5.88%) | 5.63 | 5.26 - 5.69 | 1.4694 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.85 and 5.08
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.3532 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.6327 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.9565 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.7077 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 2.2113 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 1.2344 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.7796 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.8238 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.6481 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.6526 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.6988 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.89 and 5
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.92 (1.44%) | 4.86 | 4.86 - 4.97 | 0.0001 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0113 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0234 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.018 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1457 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8828 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.288 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.227 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.328 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0756 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0831 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.9 |
| 12 day EMA | 4.91 | 4.91 | 4.92 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.88 |
| 12 day SMA | 5.04 | 5.08 | 5.1 |
| 20 day SMA | 4.86 | 4.82 | 4.78 |
| 35 day SMA | 4.65 | 4.64 | 4.69 |
| 50 day SMA | 5.25 | 5.3 | 5.33 |
| 100 day SMA | 5.55 | 5.52 | 5.48 |
| 150 day SMA | 4.19 | 4.17 | 4.15 |
| 200 day SMA | 3.67 | 3.66 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.