Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.02 and 4.25
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.3 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.09 (3.54%) | 3.95 | 3.95 - 4.18 | 0.6329 times | Mon 03 August 2026 | 3.95 (-3.89%) | 4.08 | 3.90 - 4.08 | 0.8786 times | Fri 31 July 2026 | 4.11 (-0.48%) | 4.07 | 4.07 - 4.11 | 0.7669 times | Thu 30 July 2026 | 4.13 (3.77%) | 4.09 | 3.90 - 4.21 | 0.8265 times | Wed 29 July 2026 | 3.98 (-5.46%) | 4.20 | 3.94 - 4.22 | 1.72 times | Tue 28 July 2026 | 4.21 (0%) | 4.21 | 4.17 - 4.34 | 0.5882 times | Mon 27 July 2026 | 4.21 (-4.1%) | 4.38 | 4.17 - 4.45 | 2.8295 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.1862 times | Fri 24 July 2026 | 4.39 (0.46%) | 4.30 | 4.28 - 4.42 | 0.1862 times | Thu 23 July 2026 | 4.37 (-1.8%) | 4.37 | 4.35 - 4.58 | 1.385 times | Wed 22 July 2026 | 4.45 (0.68%) | 4.42 | 4.36 - 4.52 | 1.3701 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4 and 4.28
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.09 (-0.49%) | 4.08 | 3.90 - 4.18 | 0.1855 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.8263 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0229 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.8446 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 2.3947 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 2.3679 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.6343 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.4753 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.5594 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.6892 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 2.5648 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4 and 4.28
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.09 (-0.49%) | 4.08 | 3.90 - 4.18 | 0.0034 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1243 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.1013 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.2344 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.079 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1632 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1253 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 1.0151 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 6.1483 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 2.0057 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 15.51 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.63 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.15 |
| 12 day EMA | 4.19 | 4.21 | 4.26 |
| 20 day EMA | 4.29 | 4.31 | 4.35 |
| 35 day EMA | 4.43 | 4.45 | 4.48 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.13 |
| 12 day SMA | 4.23 | 4.28 | 4.35 |
| 20 day SMA | 4.3 | 4.32 | 4.35 |
| 35 day SMA | 4.42 | 4.43 | 4.46 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 5.63 | 5.61 | 5.58 |
| 200 day SMA | 4.55 | 4.53 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.