Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.57 and 4.77
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.94 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.67 (-2.71%) | 4.87 | 4.67 - 4.87 | 1.0391 times | Wed 17 June 2026 | 4.80 (5.73%) | 4.50 | 4.50 - 4.91 | 1.3163 times | Tue 16 June 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.8565 times | Mon 15 June 2026 | 4.70 (-1.67%) | 4.78 | 4.70 - 4.87 | 0.6424 times | Fri 12 June 2026 | 4.78 (-1.65%) | 4.73 | 4.70 - 4.88 | 0.8817 times | Thu 11 June 2026 | 4.86 (2.97%) | 4.74 | 4.59 - 4.86 | 0.9951 times | Wed 10 June 2026 | 4.72 (-0.84%) | 4.66 | 4.60 - 4.74 | 0.5416 times | Tue 09 June 2026 | 4.76 (-2.66%) | 4.80 | 4.60 - 4.98 | 1.0832 times | Mon 08 June 2026 | 4.89 (2.09%) | 4.83 | 4.75 - 4.91 | 1.247 times | Fri 05 June 2026 | 4.79 (-5.71%) | 4.85 | 4.70 - 5.03 | 1.3971 times | Thu 04 June 2026 | 5.08 (0.59%) | 4.92 | 4.90 - 5.10 | 2.4247 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.38 and 4.79
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.3101 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.3821 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.4218 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 0.985 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.3952 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.4874 times | Fri 08 May 2026 | 4.97 (0.61%) | 4.55 | 4.25 - 5.08 | 2.6012 times | Wed 06 May 2026 | 4.94 (0.41%) | 5.09 | 4.25 - 5.62 | 2.6379 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2792 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.5001 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.756 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.7 and 5.47
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.67 (-4.89%) | 5.08 | 4.50 - 6.27 | 0.01 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0338 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0114 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0235 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0181 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1462 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8856 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2889 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2342 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3483 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0759 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.7 |
| 12 day EMA | 4.77 | 4.79 | 4.79 |
| 20 day EMA | 4.81 | 4.83 | 4.83 |
| 35 day EMA | 4.84 | 4.85 | 4.85 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.74 | 4.72 |
| 12 day SMA | 4.8 | 4.83 | 4.87 |
| 20 day SMA | 4.88 | 4.87 | 4.85 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.92 | 4.91 | 4.9 |
| 100 day SMA | 5.4 | 5.45 | 5.49 |
| 150 day SMA | 4.94 | 4.92 | 4.9 |
| 200 day SMA | 4.1 | 4.08 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.