Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 7.87 and 8.54
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.07 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.26 (-6.24%) | 8.81 | 8.14 - 8.81 | 1.0102 times | Mon 26 January 2026 | 8.81 (-1.89%) | 9.11 | 8.72 - 9.11 | 0.7063 times | Fri 23 January 2026 | 8.98 (0.56%) | 9.02 | 8.80 - 9.03 | 0.3067 times | Thu 22 January 2026 | 8.93 (-3.88%) | 9.10 | 8.83 - 9.39 | 0.9117 times | Wed 21 January 2026 | 9.29 (-5.49%) | 9.74 | 8.90 - 9.97 | 1.3366 times | Tue 20 January 2026 | 9.83 (4.13%) | 9.26 | 9.02 - 10.70 | 1.8431 times | Fri 16 January 2026 | 9.44 (4.54%) | 9.01 | 8.82 - 9.60 | 1.0904 times | Thu 15 January 2026 | 9.03 (-0.22%) | 8.92 | 8.55 - 9.10 | 0.9694 times | Wed 14 January 2026 | 9.05 (2.38%) | 8.84 | 8.50 - 9.09 | 0.779 times | Tue 13 January 2026 | 8.84 (-1.56%) | 8.63 | 8.41 - 9.05 | 1.0465 times | Mon 12 January 2026 | 8.98 (-6.94%) | 8.65 | 8.65 - 9.11 | 2.2962 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 7.72 and 8.69
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.26 (-8.02%) | 9.11 | 8.14 - 9.11 | 0.0273 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.0699 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.0982 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.0972 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5526 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.618 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.7892 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.8643 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.451 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.4323 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.8713 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.71 and 11.22
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.26 (-12.41%) | 9.43 | 7.66 - 14.17 | 0.0678 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.4252 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1387 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0725 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0475 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0364 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.04 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5324 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6159 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0235 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0122 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.61 |
| 35 day DMA | 5.39 |
| 50 day DMA | 4.16 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 9.02 | 9.13 |
| 12 day EMA | 8.62 | 8.69 | 8.67 |
| 20 day EMA | 7.81 | 7.76 | 7.65 |
| 35 day EMA | 6.39 | 6.28 | 6.13 |
| 50 day EMA | 4.41 | 4.25 | 4.06 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.17 | 9.29 |
| 12 day SMA | 9.09 | 9.17 | 9.18 |
| 20 day SMA | 8.61 | 8.23 | 7.84 |
| 35 day SMA | 5.39 | 5.19 | 4.98 |
| 50 day SMA | 4.16 | 4.02 | 3.88 |
| 100 day SMA | 2.86 | 2.79 | 2.72 |
| 150 day SMA | 2.76 | 2.73 | 2.7 |
| 200 day SMA | 2.57 | 2.53 | 2.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.