AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.26 and 1.47 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.42 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.63 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-6%) |
1.53 |
1.32 - 1.53 |
0.9583 times |
Tue 16 September 2025 |
1.50 (4.17%) |
2.20 |
1.42 - 2.71 |
8.9023 times |
Mon 15 September 2025 |
1.44 (-2.04%) |
1.50 |
1.40 - 1.52 |
0.017 times |
Fri 12 September 2025 |
1.47 (-2%) |
1.51 |
1.43 - 1.54 |
0.02 times |
Thu 11 September 2025 |
1.50 (0%) |
1.53 |
1.46 - 1.54 |
0.0171 times |
Wed 10 September 2025 |
1.50 (-1.96%) |
1.52 |
1.46 - 1.56 |
0.0216 times |
Tue 09 September 2025 |
1.53 (3.38%) |
1.53 |
1.48 - 1.58 |
0.0184 times |
Mon 08 September 2025 |
1.48 (-8.07%) |
1.59 |
1.48 - 1.60 |
0.0201 times |
Fri 05 September 2025 |
1.61 (-1.23%) |
1.63 |
1.54 - 1.64 |
0.0113 times |
Thu 04 September 2025 |
1.63 (-3.55%) |
1.69 |
1.56 - 1.69 |
0.0139 times |
Wed 03 September 2025 |
1.69 (5.62%) |
1.59 |
1.59 - 1.73 |
0.0096 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.67 and 2.06 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-4.08%) |
1.50 |
1.32 - 2.71 |
9.5438 times |
Fri 12 September 2025 |
1.47 (-8.7%) |
1.59 |
1.43 - 1.60 |
0.094 times |
Fri 05 September 2025 |
1.61 (-1.83%) |
1.63 |
1.54 - 1.73 |
0.0418 times |
Fri 29 August 2025 |
1.64 (0%) |
1.72 |
1.61 - 1.72 |
0.0077 times |
Fri 29 August 2025 |
1.64 (-17.17%) |
2.03 |
1.61 - 2.05 |
0.0739 times |
Fri 22 August 2025 |
1.98 (-1%) |
2.02 |
1.87 - 2.16 |
0.0442 times |
Fri 15 August 2025 |
2.00 (-11.5%) |
2.19 |
1.72 - 2.23 |
0.0815 times |
Fri 08 August 2025 |
2.26 (-15.67%) |
2.55 |
2.10 - 2.60 |
0.0243 times |
Fri 01 August 2025 |
2.68 (-12.42%) |
3.02 |
2.65 - 3.07 |
0.033 times |
Fri 25 July 2025 |
3.06 (1.32%) |
3.09 |
3.01 - 3.30 |
0.0558 times |
Fri 18 July 2025 |
3.02 (0.67%) |
2.95 |
2.86 - 3.06 |
0.0664 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.67 and 2.06 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-14.02%) |
1.63 |
1.32 - 2.71 |
2.1538 times |
Fri 29 August 2025 |
1.64 (-41.22%) |
2.73 |
1.61 - 2.77 |
0.053 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.0582 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
2.228 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
2.3495 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.9422 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0178 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0137 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0221 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.1618 times |
Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
0.8315 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.53 | | 20 day DMA | 1.65 | | 35 day DMA | 1.9 | | 50 day DMA | 2.24 | | 100 day DMA | 2.34 | | 150 day DMA | 2.31 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.49 | 1.49 | | 12 day EMA | 1.55 | 1.57 | 1.58 | | 20 day EMA | 1.66 | 1.69 | 1.71 | | 35 day EMA | 1.94 | 1.97 | 2 | | 50 day EMA | 2.24 | 2.27 | 2.3 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.48 | 1.49 | | 12 day SMA | 1.53 | 1.55 | 1.56 | | 20 day SMA | 1.65 | 1.67 | 1.7 | | 35 day SMA | 1.9 | 1.94 | 1.98 | | 50 day SMA | 2.24 | 2.27 | 2.3 | | 100 day SMA | 2.34 | 2.33 | 2.33 | | 150 day SMA | 2.31 | 2.33 | 2.34 | | 200 day SMA | 2.79 | 2.79 | 2.78 |
|
|
