AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.99 and 1.17 | Daily Target 1 | 0.95 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.31 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.08 (-11.48%) |
1.25 |
1.07 - 1.25 |
1.3368 times |
Wed 19 November 2025 |
1.22 (-7.58%) |
1.30 |
1.21 - 1.31 |
0.9078 times |
Tue 18 November 2025 |
1.32 (-3.65%) |
1.34 |
1.27 - 1.35 |
1.1043 times |
Mon 17 November 2025 |
1.37 (-2.84%) |
1.40 |
1.35 - 1.43 |
0.6854 times |
Fri 14 November 2025 |
1.41 (-3.42%) |
1.41 |
1.38 - 1.43 |
0.9597 times |
Thu 13 November 2025 |
1.46 (-0.68%) |
1.49 |
1.42 - 1.54 |
0.861 times |
Wed 12 November 2025 |
1.47 (-2%) |
1.48 |
1.45 - 1.51 |
0.428 times |
Tue 11 November 2025 |
1.50 (-3.85%) |
1.51 |
1.48 - 1.53 |
0.6291 times |
Mon 10 November 2025 |
1.56 (4.7%) |
1.48 |
1.44 - 1.56 |
1.5686 times |
Fri 07 November 2025 |
1.49 (1.36%) |
1.51 |
1.39 - 1.69 |
1.5195 times |
Thu 06 November 2025 |
1.47 (2.8%) |
1.42 |
1.41 - 1.53 |
0.9974 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.9 and 1.26 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.08 (-23.4%) |
1.40 |
1.07 - 1.43 |
0.2566 times |
Fri 14 November 2025 |
1.41 (-5.37%) |
1.48 |
1.38 - 1.56 |
0.2828 times |
Fri 07 November 2025 |
1.49 (-3.87%) |
1.42 |
1.39 - 1.69 |
0.2443 times |
Fri 31 October 2025 |
1.55 (0%) |
1.42 |
1.39 - 1.58 |
0.1619 times |
Fri 31 October 2025 |
1.55 (1.31%) |
1.51 |
1.39 - 1.58 |
0.3751 times |
Fri 24 October 2025 |
1.53 (-2.55%) |
1.60 |
1.48 - 1.65 |
0.3605 times |
Fri 17 October 2025 |
1.57 (0%) |
1.61 |
1.46 - 1.67 |
0.5947 times |
Fri 10 October 2025 |
1.57 (9.03%) |
1.44 |
1.41 - 2.12 |
6.1278 times |
Fri 03 October 2025 |
1.44 (-4%) |
1.49 |
1.38 - 1.51 |
0.6277 times |
Fri 26 September 2025 |
1.50 (-14.77%) |
1.68 |
1.49 - 1.83 |
0.9687 times |
Fri 19 September 2025 |
1.76 (19.73%) |
1.50 |
1.32 - 2.71 |
21.306 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.77 and 1.39 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.08 (-30.32%) |
1.42 |
1.07 - 1.69 |
0.1108 times |
Fri 31 October 2025 |
1.55 (6.9%) |
1.43 |
1.38 - 2.12 |
1.1295 times |
Tue 30 September 2025 |
1.45 (-11.59%) |
1.63 |
1.32 - 2.71 |
3.2095 times |
Fri 29 August 2025 |
1.64 (-41.22%) |
2.73 |
1.61 - 2.77 |
0.0384 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.0422 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
1.6139 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
1.7018 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.1311 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0129 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0099 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.016 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.4 | | 20 day DMA | 1.43 | | 35 day DMA | 1.52 | | 50 day DMA | 1.53 | | 100 day DMA | 1.95 | | 150 day DMA | 2.05 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.33 | 1.39 | | 12 day EMA | 1.36 | 1.41 | 1.44 | | 20 day EMA | 1.41 | 1.45 | 1.47 | | 35 day EMA | 1.46 | 1.48 | 1.5 | | 50 day EMA | 1.5 | 1.52 | 1.53 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.36 | 1.41 | | 12 day SMA | 1.4 | 1.43 | 1.45 | | 20 day SMA | 1.43 | 1.45 | 1.47 | | 35 day SMA | 1.52 | 1.53 | 1.53 | | 50 day SMA | 1.53 | 1.54 | 1.55 | | 100 day SMA | 1.95 | 1.97 | 1.98 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 2.17 | 2.18 | 2.2 |
|
|
