AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.98 and 1.08 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.01 (3.06%) |
0.96 |
0.95 - 1.05 |
0.024 times |
Thu 10 April 2025 |
0.98 (-2%) |
1.04 |
0.95 - 1.12 |
0.041 times |
Wed 09 April 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.09 |
0.0441 times |
Tue 08 April 2025 |
1.01 (-27.34%) |
1.25 |
1.01 - 1.40 |
0.0933 times |
Mon 07 April 2025 |
1.39 (-6.71%) |
1.32 |
1.32 - 1.62 |
0.1253 times |
Fri 04 April 2025 |
1.49 (-25.13%) |
1.87 |
1.23 - 1.93 |
0.3938 times |
Thu 03 April 2025 |
1.99 (44.2%) |
1.50 |
1.48 - 2.64 |
6.8157 times |
Wed 02 April 2025 |
1.38 (38%) |
1.00 |
1.00 - 3.61 |
2.4302 times |
Tue 01 April 2025 |
1.00 (-13.79%) |
1.11 |
0.94 - 1.18 |
0.0241 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.12 |
1.00 - 1.18 |
0.0085 times |
Fri 28 March 2025 |
1.12 (-51.72%) |
1.21 |
1.12 - 1.23 |
0.01 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.65 and 1.32 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.01 (-32.21%) |
1.32 |
0.95 - 1.62 |
0.3226 times |
Fri 04 April 2025 |
1.49 (33.04%) |
1.12 |
0.94 - 3.61 |
9.5218 times |
Fri 28 March 2025 |
1.12 (-56.42%) |
2.64 |
1.12 - 2.64 |
0.0177 times |
Fri 21 March 2025 |
2.57 (6.64%) |
2.45 |
2.35 - 3.20 |
0.0369 times |
Fri 14 March 2025 |
2.41 (-5.12%) |
2.58 |
2.35 - 2.64 |
0.0075 times |
Fri 07 March 2025 |
2.54 (-33.51%) |
3.75 |
2.54 - 3.84 |
0.022 times |
Fri 28 February 2025 |
3.82 (10.09%) |
3.47 |
3.02 - 4.00 |
0.0211 times |
Fri 21 February 2025 |
3.47 (3.89%) |
3.66 |
3.20 - 3.67 |
0.0179 times |
Fri 14 February 2025 |
3.34 (-16.5%) |
4.07 |
3.01 - 4.07 |
0.02 times |
Fri 07 February 2025 |
4.00 (-8.68%) |
4.31 |
3.77 - 4.47 |
0.0125 times |
Fri 31 January 2025 |
4.38 (-7.2%) |
4.65 |
4.29 - 4.69 |
0.0162 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are -0.36 and 2.31 | Monthly Target 1 | -0.82 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.01 (-12.93%) |
1.11 |
0.94 - 3.61 |
1.212 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0114 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0088 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0142 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.1038 times |
Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
0.5336 times |
Thu 31 October 2024 |
0.27 (50%) |
0.18 |
0.14 - 0.52 |
3.6398 times |
Mon 30 September 2024 |
0.18 (-50%) |
0.36 |
0.14 - 0.38 |
0.5334 times |
Fri 30 August 2024 |
0.36 (-10%) |
0.40 |
0.33 - 0.48 |
0.0654 times |
Wed 31 July 2024 |
0.40 (29.03%) |
0.31 |
0.28 - 0.66 |
3.8776 times |
Fri 28 June 2024 |
0.31 (-56.34%) |
0.74 |
0.30 - 0.89 |
0.062 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.32 | | 20 day DMA | 1.8 | | 35 day DMA | 2.36 | | 50 day DMA | 2.86 | | 100 day DMA | 3.19 | | 150 day DMA | 2.21 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.15 | 1.23 | | 12 day EMA | 1.4 | 1.47 | 1.56 | | 20 day EMA | 1.73 | 1.81 | 1.9 | | 35 day EMA | 2.28 | 2.36 | 2.44 | | 50 day EMA | 2.83 | 2.9 | 2.98 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.17 | 1.38 | | 12 day SMA | 1.32 | 1.45 | 1.58 | | 20 day SMA | 1.8 | 1.88 | 1.96 | | 35 day SMA | 2.36 | 2.43 | 2.5 | | 50 day SMA | 2.86 | 2.93 | 3 | | 100 day SMA | 3.19 | 3.18 | 3.18 | | 150 day SMA | 2.21 | 2.2 | 2.2 | | 200 day SMA | 1.76 | 1.75 | 1.75 |
|
|
