FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 47.75 and 49.13 | Daily Target 1 | 46.71 | | Daily Target 2 | 47.41 | | Daily Target 3 | 48.093333333333 | | Daily Target 4 | 48.79 | | Daily Target 5 | 49.47 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.10 (0.19%) |
47.88 |
47.40 - 48.78 |
1.0014 times |
Mon 02 June 2025 |
48.01 (-1.56%) |
48.74 |
47.33 - 49.00 |
1.2715 times |
Fri 30 May 2025 |
48.77 (-0.23%) |
48.80 |
48.30 - 49.21 |
1.4066 times |
Thu 29 May 2025 |
48.88 (1.24%) |
48.65 |
47.88 - 48.88 |
1.1155 times |
Wed 28 May 2025 |
48.28 (-1.19%) |
48.90 |
47.75 - 48.90 |
1.3321 times |
Tue 27 May 2025 |
48.86 (2.32%) |
48.14 |
47.65 - 49.32 |
1.4136 times |
Fri 23 May 2025 |
47.75 (0.06%) |
47.02 |
47.00 - 49.58 |
1.2296 times |
Thu 22 May 2025 |
47.72 (-0.56%) |
47.99 |
47.62 - 48.52 |
0.4821 times |
Wed 21 May 2025 |
47.99 (-2.38%) |
48.71 |
47.91 - 49.25 |
0.4867 times |
Tue 20 May 2025 |
49.16 (-0.99%) |
49.62 |
49.16 - 49.62 |
0.2608 times |
Mon 19 May 2025 |
49.65 (0.55%) |
48.54 |
48.42 - 49.94 |
0.524 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 46.88 and 48.55 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 47.29 | | Weekly Target 3 | 48.143333333333 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 49.81 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.10 (-1.37%) |
48.74 |
47.33 - 49.00 |
0.9799 times |
Fri 30 May 2025 |
48.77 (2.14%) |
48.14 |
47.65 - 49.32 |
2.271 times |
Fri 23 May 2025 |
47.75 (-3.3%) |
48.54 |
47.00 - 49.94 |
1.2861 times |
Fri 16 May 2025 |
49.38 (3.78%) |
48.94 |
46.51 - 50.19 |
2.2279 times |
Fri 09 May 2025 |
47.58 (-4.23%) |
49.55 |
47.57 - 49.93 |
1.0793 times |
Fri 02 May 2025 |
49.68 (3.74%) |
47.92 |
46.86 - 50.03 |
0.9568 times |
Fri 25 April 2025 |
47.89 (1.87%) |
46.97 |
45.92 - 49.93 |
0.8373 times |
Thu 17 April 2025 |
47.01 (1.18%) |
46.08 |
45.61 - 47.37 |
0.1594 times |
Wed 16 April 2025 |
46.46 (0.02%) |
46.08 |
45.61 - 46.67 |
0 times |
Wed 16 April 2025 |
46.45 (-0.02%) |
46.08 |
45.61 - 46.67 |
0.2022 times |
Wed 16 April 2025 |
46.46 (3.15%) |
45.19 |
44.12 - 46.67 |
0.4428 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 46.88 and 48.55 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 48.143333333333 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 49.81 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.10 (-1.37%) |
48.74 |
47.33 - 49.00 |
0.1882 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.3833 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.9516 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
1.1443 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
1.2985 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
1.1694 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
1.0972 times |
Tue 26 November 2024 |
50.93 (19%) |
42.92 |
42.45 - 52.22 |
1.1232 times |
Thu 31 October 2024 |
42.80 (-6.12%) |
45.22 |
41.47 - 45.91 |
0.8728 times |
Mon 30 September 2024 |
45.59 (0.48%) |
45.01 |
41.31 - 46.44 |
0.7715 times |
Fri 30 August 2024 |
45.37 (-1.41%) |
46.38 |
39.65 - 46.38 |
0.5973 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 48.41 | | 12 day DMA | 48.55 | | 20 day DMA | 48.59 | | 35 day DMA | 48.24 | | 50 day DMA | 47.64 | | 100 day DMA | 48.73 | | 150 day DMA | 48.2 | | 200 day DMA | 47.03 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 48.42 | 48.62 | | 12 day EMA | 48.45 | 48.51 | 48.6 | | 20 day EMA | 48.42 | 48.45 | 48.5 | | 35 day EMA | 48.11 | 48.11 | 48.12 | | 50 day EMA | 47.74 | 47.73 | 47.72 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.41 | 48.56 | 48.51 | | 12 day SMA | 48.55 | 48.7 | 48.83 | | 20 day SMA | 48.59 | 48.62 | 48.7 | | 35 day SMA | 48.24 | 48.17 | 48.1 | | 50 day SMA | 47.64 | 47.65 | 47.66 | | 100 day SMA | 48.73 | 48.69 | 48.65 | | 150 day SMA | 48.2 | 48.18 | 48.16 | | 200 day SMA | 47.03 | 47 | 46.96 |
|
|
