FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 51.16 and 52.99 | Daily Target 1 | 49.88 | | Daily Target 2 | 50.6 | | Daily Target 3 | 51.713333333333 | | Daily Target 4 | 52.43 | | Daily Target 5 | 53.54 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.31 (0.59%) |
51.00 |
51.00 - 52.83 |
1.6287 times |
Tue 16 September 2025 |
51.01 (-1.77%) |
51.73 |
50.74 - 51.73 |
0.8795 times |
Mon 15 September 2025 |
51.93 (0.27%) |
51.70 |
51.58 - 52.00 |
1.0051 times |
Fri 12 September 2025 |
51.79 (-1.43%) |
51.85 |
51.57 - 52.04 |
0.8888 times |
Thu 11 September 2025 |
52.54 (1.55%) |
51.74 |
51.72 - 52.54 |
1.1028 times |
Wed 10 September 2025 |
51.74 (-0.08%) |
51.75 |
51.29 - 51.97 |
0.8748 times |
Tue 09 September 2025 |
51.78 (-0.92%) |
52.06 |
51.62 - 52.06 |
0.684 times |
Mon 08 September 2025 |
52.26 (0.48%) |
52.27 |
51.53 - 52.37 |
0.8702 times |
Fri 05 September 2025 |
52.01 (-0.59%) |
52.69 |
51.58 - 53.47 |
1.2285 times |
Thu 04 September 2025 |
52.32 (1.18%) |
51.98 |
51.64 - 52.48 |
0.8376 times |
Wed 03 September 2025 |
51.71 (-0.17%) |
51.52 |
50.93 - 51.94 |
1.1215 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 49.98 and 52.07 | Weekly Target 1 | 49.54 | | Weekly Target 2 | 50.42 | | Weekly Target 3 | 51.626666666667 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 53.72 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.31 (-0.93%) |
51.70 |
50.74 - 52.83 |
0.5631 times |
Fri 12 September 2025 |
51.79 (-0.42%) |
52.27 |
51.29 - 52.54 |
0.7086 times |
Fri 05 September 2025 |
52.01 (-0.59%) |
51.79 |
50.93 - 53.47 |
0.7414 times |
Fri 29 August 2025 |
52.32 (0%) |
52.44 |
52.11 - 52.61 |
0.1723 times |
Fri 29 August 2025 |
52.32 (0.46%) |
51.89 |
51.32 - 52.88 |
0.8175 times |
Fri 22 August 2025 |
52.08 (5.13%) |
49.16 |
48.94 - 52.35 |
1.0241 times |
Fri 15 August 2025 |
49.54 (4.87%) |
47.13 |
46.94 - 50.21 |
1.6573 times |
Fri 08 August 2025 |
47.24 (0.75%) |
46.94 |
46.07 - 47.28 |
0.9704 times |
Fri 01 August 2025 |
46.89 (-3.5%) |
48.30 |
45.90 - 49.50 |
2.1243 times |
Fri 25 July 2025 |
48.59 (-9.53%) |
54.02 |
48.35 - 54.49 |
1.221 times |
Fri 18 July 2025 |
53.71 (1.65%) |
53.08 |
51.85 - 54.78 |
1.4998 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 49.66 and 52.39 | Monthly Target 1 | 49.11 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 51.84 | | Monthly Target 4 | 52.94 | | Monthly Target 5 | 54.57 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.31 (-1.93%) |
51.79 |
50.74 - 53.47 |
0.3986 times |
Fri 29 August 2025 |
52.32 (9.87%) |
47.62 |
45.90 - 52.88 |
1.0488 times |
Thu 31 July 2025 |
47.62 (-6%) |
51.67 |
46.51 - 55.00 |
1.5871 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.5705 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.0594 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.7288 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.8764 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
0.9945 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
0.8956 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
0.8403 times |
Tue 26 November 2024 |
50.93 (19%) |
42.92 |
42.45 - 52.22 |
0.8602 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 51.72 | | 12 day DMA | 51.85 | | 20 day DMA | 51.84 | | 35 day DMA | 50.31 | | 50 day DMA | 50.94 | | 100 day DMA | 50.01 | | 150 day DMA | 49.64 | | 200 day DMA | 49.25 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.54 | 51.66 | 51.98 | | 12 day EMA | 51.66 | 51.72 | 51.85 | | 20 day EMA | 51.52 | 51.54 | 51.6 | | 35 day EMA | 51.52 | 51.53 | 51.56 | | 50 day EMA | 51.22 | 51.22 | 51.23 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.72 | 51.8 | 51.96 | | 12 day SMA | 51.85 | 51.93 | 52.04 | | 20 day SMA | 51.84 | 51.76 | 51.68 | | 35 day SMA | 50.31 | 50.21 | 50.15 | | 50 day SMA | 50.94 | 50.99 | 51.04 | | 100 day SMA | 50.01 | 49.98 | 49.94 | | 150 day SMA | 49.64 | 49.67 | 49.7 | | 200 day SMA | 49.25 | 49.24 | 49.24 |
|
|
