Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 55.5 and 58.4
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 56.103333333333 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 59 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.59 (-0.02%) | 54.41 | 54.41 - 57.31 | 1.0988 times | Mon 26 January 2026 | 56.60 (-0.14%) | 56.60 | 56.08 - 56.83 | 0.7266 times | Fri 23 January 2026 | 56.68 (-3.51%) | 58.94 | 56.42 - 58.94 | 0.669 times | Thu 22 January 2026 | 58.74 (-0.09%) | 59.07 | 56.81 - 59.86 | 1.2051 times | Wed 21 January 2026 | 58.79 (4.85%) | 56.40 | 56.38 - 58.79 | 1.7191 times | Tue 20 January 2026 | 56.07 (-0.62%) | 55.69 | 55.24 - 56.83 | 1.152 times | Fri 16 January 2026 | 56.42 (-1.48%) | 56.92 | 56.18 - 57.86 | 0.7842 times | Thu 15 January 2026 | 57.27 (2.52%) | 55.65 | 55.64 - 57.45 | 0.9836 times | Wed 14 January 2026 | 55.86 (1.38%) | 55.09 | 54.76 - 55.98 | 1.0146 times | Tue 13 January 2026 | 55.10 (0.11%) | 54.70 | 54.70 - 55.49 | 0.6469 times | Mon 12 January 2026 | 55.04 (-0.11%) | 54.79 | 54.51 - 55.35 | 1.0058 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 54.05 and 56.95
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.103333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 59 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.59 (-0.16%) | 56.60 | 54.41 - 57.31 | 0.3839 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.9979 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.9326 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.0687 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8637 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7305 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.6528 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.432 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1795 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7584 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.778 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.69 and 61.76
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.59 (4.22%) | 53.88 | 52.79 - 59.86 | 0.5811 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8588 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4839 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.086 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.098 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0309 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.56 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5436 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0413 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7163 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8614 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.52 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.97 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.81 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.05 | 57.27 |
| 12 day EMA | 56.59 | 56.59 | 56.59 |
| 20 day EMA | 56.2 | 56.16 | 56.11 |
| 35 day EMA | 55.38 | 55.31 | 55.23 |
| 50 day EMA | 54.8 | 54.73 | 54.65 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.38 | 57.34 |
| 12 day SMA | 56.52 | 56.43 | 56.23 |
| 20 day SMA | 55.73 | 55.68 | 55.62 |
| 35 day SMA | 55.97 | 55.91 | 55.85 |
| 50 day SMA | 54.78 | 54.7 | 54.61 |
| 100 day SMA | 52.81 | 52.77 | 52.72 |
| 150 day SMA | 52.19 | 52.14 | 52.08 |
| 200 day SMA | 51.14 | 51.08 | 51.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.