FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 44.33 and 45.95 | Daily Target 1 | 43.01 | | Daily Target 2 | 44.02 | | Daily Target 3 | 44.626666666667 | | Daily Target 4 | 45.64 | | Daily Target 5 | 46.25 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.04 (0.99%) |
44.36 |
43.61 - 45.23 |
0.5526 times |
Thu 10 April 2025 |
44.60 (-5.71%) |
46.09 |
44.01 - 46.13 |
0.7699 times |
Wed 09 April 2025 |
47.30 (5.82%) |
44.48 |
43.65 - 48.66 |
1.7541 times |
Tue 08 April 2025 |
44.70 (0.68%) |
45.66 |
43.75 - 45.66 |
0.6582 times |
Mon 07 April 2025 |
44.40 (-0.16%) |
43.72 |
42.75 - 45.41 |
0.9097 times |
Fri 04 April 2025 |
44.47 (-0.45%) |
43.42 |
42.18 - 44.95 |
1.4281 times |
Thu 03 April 2025 |
44.67 (-6.7%) |
45.14 |
44.01 - 45.71 |
0.8848 times |
Wed 02 April 2025 |
47.88 (0.21%) |
47.00 |
46.96 - 48.89 |
0.7327 times |
Tue 01 April 2025 |
47.78 (1.34%) |
46.90 |
46.38 - 48.31 |
0.6364 times |
Mon 31 March 2025 |
47.15 (-1.03%) |
47.12 |
46.60 - 47.58 |
1.6734 times |
Fri 28 March 2025 |
47.64 (-2.89%) |
48.82 |
46.97 - 48.82 |
0.8258 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 43.9 and 49.81 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 42.31 | | Weekly Target 3 | 45.483333333333 | | Weekly Target 4 | 48.22 | | Weekly Target 5 | 51.39 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.04 (1.28%) |
43.72 |
42.75 - 48.66 |
0.9747 times |
Fri 04 April 2025 |
44.47 (-6.65%) |
47.12 |
42.18 - 48.89 |
1.1239 times |
Fri 28 March 2025 |
47.64 (0.32%) |
48.36 |
46.97 - 49.40 |
0.3212 times |
Fri 21 March 2025 |
47.49 (0.21%) |
47.04 |
46.88 - 49.15 |
1.5278 times |
Fri 14 March 2025 |
47.39 (-3.21%) |
48.19 |
46.31 - 48.67 |
0.7369 times |
Fri 07 March 2025 |
48.96 (-7.87%) |
53.29 |
48.09 - 53.84 |
0.9288 times |
Fri 28 February 2025 |
53.14 (2.04%) |
52.59 |
51.55 - 53.56 |
0.8431 times |
Fri 21 February 2025 |
52.08 (-1.29%) |
52.61 |
51.83 - 54.86 |
0.6835 times |
Fri 14 February 2025 |
52.76 (-4.25%) |
54.97 |
52.64 - 55.45 |
1.4327 times |
Fri 07 February 2025 |
55.10 (6.66%) |
51.91 |
51.51 - 56.46 |
1.4275 times |
Fri 31 January 2025 |
51.66 (8.76%) |
47.29 |
47.09 - 52.98 |
1.2053 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 40.26 and 46.97 | Monthly Target 1 | 38.66 | | Monthly Target 2 | 41.85 | | Monthly Target 3 | 45.37 | | Monthly Target 4 | 48.56 | | Monthly Target 5 | 52.08 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.04 (-4.48%) |
46.90 |
42.18 - 48.89 |
0.5493 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
1.2153 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
1.3791 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
1.242 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
1.1653 times |
Tue 26 November 2024 |
50.93 (19%) |
42.92 |
42.45 - 52.22 |
1.1929 times |
Thu 31 October 2024 |
42.80 (-6.12%) |
45.22 |
41.47 - 45.91 |
0.927 times |
Mon 30 September 2024 |
45.59 (0.48%) |
45.01 |
41.31 - 46.44 |
0.8195 times |
Fri 30 August 2024 |
45.37 (-1.41%) |
46.38 |
39.65 - 46.38 |
0.6344 times |
Wed 31 July 2024 |
46.02 (24.41%) |
36.99 |
35.25 - 47.23 |
0.8751 times |
Fri 28 June 2024 |
36.99 (8.76%) |
34.73 |
33.10 - 37.00 |
0.6487 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 45.21 | | 12 day DMA | 46.22 | | 20 day DMA | 46.81 | | 35 day DMA | 48.61 | | 50 day DMA | 49.95 | | 100 day DMA | 48.78 | | 150 day DMA | 47.17 | | 200 day DMA | 45.39 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 45.47 | 45.91 | | 12 day EMA | 46.04 | 46.22 | 46.51 | | 20 day EMA | 46.8 | 46.99 | 47.24 | | 35 day EMA | 48.03 | 48.21 | 48.42 | | 50 day EMA | 49.26 | 49.43 | 49.63 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.21 | 45.09 | 45.11 | | 12 day SMA | 46.22 | 46.43 | 46.76 | | 20 day SMA | 46.81 | 46.89 | 47 | | 35 day SMA | 48.61 | 48.87 | 49.11 | | 50 day SMA | 49.95 | 50.02 | 50.08 | | 100 day SMA | 48.78 | 48.78 | 48.76 | | 150 day SMA | 47.17 | 47.17 | 47.17 | | 200 day SMA | 45.39 | 45.33 | 45.28 |
|
|
