Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 71.28 and 74.41
| Daily Target 1 | 68.88 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 72.01 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 75.14 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.20 (2.83%) | 70.42 | 70.35 - 73.48 | 1.3965 times | Fri 31 July 2026 | 70.21 (4.39%) | 69.47 | 67.34 - 70.71 | 1.9926 times | Thu 30 July 2026 | 67.26 (-0.47%) | 67.79 | 66.70 - 68.43 | 0.8004 times | Wed 29 July 2026 | 67.58 (-1.6%) | 68.44 | 67.39 - 69.59 | 0.5822 times | Tue 28 July 2026 | 68.68 (1.78%) | 67.35 | 67.35 - 69.83 | 1.0312 times | Mon 27 July 2026 | 67.48 (0.45%) | 67.72 | 66.79 - 69.03 | 0.4883 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.4706 times | Fri 24 July 2026 | 67.18 (1.76%) | 65.35 | 65.35 - 67.60 | 0.4706 times | Thu 23 July 2026 | 66.02 (-0.18%) | 65.28 | 64.70 - 66.43 | 0.9779 times | Wed 22 July 2026 | 66.14 (0%) | 65.78 | 64.51 - 66.65 | 1.7897 times | Tue 21 July 2026 | 66.14 (0.61%) | 65.74 | 64.76 - 66.52 | 1.1606 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 71.28 and 74.41
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 72.01 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.20 (2.83%) | 70.42 | 70.35 - 73.48 | 0.4449 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.5593 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1499 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.7452 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.39 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.6155 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.777 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.7852 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.7277 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.8053 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.7314 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 71.28 and 74.41
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 72.01 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.20 (2.83%) | 70.42 | 70.35 - 73.48 | 0.1564 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 2.075 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.5421 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8652 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.6118 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.8079 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.923 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7045 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8406 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4736 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0629 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 67.65 |
| 20 day DMA | 66.22 |
| 35 day DMA | 64.51 |
| 50 day DMA | 62.57 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.23 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 68.36 | 67.43 |
| 12 day EMA | 67.96 | 67.19 | 66.64 |
| 20 day EMA | 66.68 | 66.1 | 65.67 |
| 35 day EMA | 64.58 | 64.13 | 63.77 |
| 50 day EMA | 62.67 | 62.28 | 61.96 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 68.24 | 67.64 |
| 12 day SMA | 67.65 | 67.11 | 66.8 |
| 20 day SMA | 66.22 | 65.78 | 65.49 |
| 35 day SMA | 64.51 | 64.18 | 63.88 |
| 50 day SMA | 62.57 | 62.27 | 62 |
| 100 day SMA | 59.15 | 58.95 | 58.78 |
| 150 day SMA | 58.23 | 58.12 | 58.02 |
| 200 day SMA | 56.84 | 56.73 | 56.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.