Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.49 and 56.2
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 55.85 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.56 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.54 (-1.77%) | 56.23 | 55.15 - 56.86 | 0.7959 times | Fri 01 May 2026 | 56.54 (0.6%) | 56.20 | 56.20 - 57.18 | 0.8009 times | Thu 30 April 2026 | 56.20 (-0.48%) | 56.41 | 55.94 - 57.18 | 0.9038 times | Wed 29 April 2026 | 56.47 (-2.62%) | 58.29 | 56.01 - 58.29 | 1.2428 times | Tue 28 April 2026 | 57.99 (1.59%) | 57.38 | 54.19 - 58.47 | 1.0947 times | Mon 27 April 2026 | 57.08 (1.87%) | 55.83 | 55.51 - 57.59 | 1.5667 times | Fri 24 April 2026 | 56.03 (-2.2%) | 56.51 | 54.65 - 56.97 | 1.1348 times | Thu 23 April 2026 | 57.29 (0.03%) | 57.01 | 57.01 - 57.74 | 0.6201 times | Wed 22 April 2026 | 57.27 (-0.05%) | 57.39 | 57.06 - 57.95 | 0.8687 times | Tue 21 April 2026 | 57.30 (-2.53%) | 59.14 | 57.11 - 59.39 | 0.9716 times | Mon 20 April 2026 | 58.79 (-0.91%) | 59.38 | 58.76 - 60.03 | 1.1172 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 54.49 and 56.2
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.54 (-1.77%) | 56.23 | 55.15 - 56.86 | 0.1794 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2646 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.0625 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.8493 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.9014 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.9464 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7761 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.6578 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 53.29 | 0.6091 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.7534 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 0.8621 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.33 and 56.36
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.54 (-1.17%) | 56.20 | 55.15 - 57.18 | 0.1051 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.8746 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9396 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0735 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.8193 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9776 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5508 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.2362 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2498 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1734 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.7757 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.58 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.5 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.42 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.71 | 56.79 |
| 12 day EMA | 56.78 | 57.01 | 57.09 |
| 20 day EMA | 56.74 | 56.87 | 56.91 |
| 35 day EMA | 56.48 | 56.54 | 56.54 |
| 50 day EMA | 55.84 | 55.85 | 55.82 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.86 | 56.75 |
| 12 day SMA | 57.15 | 57.35 | 57.51 |
| 20 day SMA | 57.58 | 57.6 | 57.53 |
| 35 day SMA | 55.8 | 55.72 | 55.6 |
| 50 day SMA | 55.5 | 55.54 | 55.59 |
| 100 day SMA | 56.16 | 56.14 | 56.12 |
| 150 day SMA | 54.42 | 54.39 | 54.36 |
| 200 day SMA | 53.5 | 53.49 | 53.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.