FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 50.56 and 52.81 | Daily Target 1 | 48.73 | | Daily Target 2 | 50.13 | | Daily Target 3 | 50.976666666667 | | Daily Target 4 | 52.38 | | Daily Target 5 | 53.23 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.54 (3.35%) |
50.02 |
49.57 - 51.82 |
1.4869 times |
Thu 20 November 2025 |
49.87 (0.14%) |
50.48 |
49.54 - 50.48 |
0.8746 times |
Wed 19 November 2025 |
49.80 (-0.99%) |
50.13 |
49.36 - 50.13 |
0.9796 times |
Tue 18 November 2025 |
50.30 (-0.08%) |
49.99 |
49.99 - 50.62 |
0.6239 times |
Mon 17 November 2025 |
50.34 (-3.69%) |
51.83 |
50.24 - 52.19 |
0.9038 times |
Fri 14 November 2025 |
52.27 (-0.89%) |
51.74 |
51.64 - 52.50 |
0.6706 times |
Thu 13 November 2025 |
52.74 (0.29%) |
52.81 |
52.23 - 53.17 |
1.586 times |
Wed 12 November 2025 |
52.59 (0.4%) |
52.48 |
52.21 - 52.96 |
1.2653 times |
Tue 11 November 2025 |
52.38 (0.61%) |
52.25 |
51.93 - 52.72 |
0.6706 times |
Mon 10 November 2025 |
52.06 (1.17%) |
51.56 |
50.80 - 52.27 |
0.9388 times |
Fri 07 November 2025 |
51.46 (0.12%) |
51.40 |
51.30 - 51.91 |
0.7988 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 49.04 and 51.87 | Weekly Target 1 | 48.2 | | Weekly Target 2 | 49.87 | | Weekly Target 3 | 51.03 | | Weekly Target 4 | 52.7 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.54 (-1.4%) |
51.83 |
49.36 - 52.19 |
0.6231 times |
Fri 14 November 2025 |
52.27 (1.57%) |
51.56 |
50.80 - 53.17 |
0.6567 times |
Fri 07 November 2025 |
51.46 (1.68%) |
50.48 |
50.18 - 52.39 |
0.6 times |
Fri 31 October 2025 |
50.61 (0%) |
49.72 |
47.87 - 51.21 |
0.4074 times |
Fri 31 October 2025 |
50.61 (0%) |
50.85 |
47.87 - 51.21 |
1.1298 times |
Fri 24 October 2025 |
50.61 (4.24%) |
48.76 |
48.74 - 50.75 |
0.8798 times |
Fri 17 October 2025 |
48.55 (-0.35%) |
49.43 |
46.07 - 50.91 |
1.473 times |
Fri 10 October 2025 |
48.72 (-2.99%) |
50.60 |
48.72 - 51.94 |
0.929 times |
Fri 03 October 2025 |
50.22 (-3.27%) |
51.89 |
49.23 - 51.89 |
1.9767 times |
Fri 26 September 2025 |
51.92 (-0.73%) |
51.83 |
51.09 - 52.24 |
1.3245 times |
Fri 19 September 2025 |
52.30 (0.98%) |
51.70 |
50.74 - 52.83 |
1.6551 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 50.45 and 54.26 | Monthly Target 1 | 47.55 | | Monthly Target 2 | 49.54 | | Monthly Target 3 | 51.356666666667 | | Monthly Target 4 | 53.35 | | Monthly Target 5 | 55.17 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.54 (1.84%) |
50.48 |
49.36 - 53.17 |
0.3557 times |
Fri 31 October 2025 |
50.61 (-1.27%) |
50.96 |
46.07 - 51.94 |
1.0564 times |
Tue 30 September 2025 |
51.26 (-2.03%) |
51.79 |
50.50 - 53.47 |
1.068 times |
Fri 29 August 2025 |
52.32 (9.87%) |
47.62 |
45.90 - 52.88 |
1.0027 times |
Thu 31 July 2025 |
47.62 (-6%) |
51.67 |
46.51 - 55.00 |
1.5174 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.5015 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.0129 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.6968 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.8379 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
0.9508 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
0.8563 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 51.4 | | 20 day DMA | 50.97 | | 35 day DMA | 50.45 | | 50 day DMA | 50.7 | | 100 day DMA | 50.9 | | 150 day DMA | 50.16 | | 200 day DMA | 49.97 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.44 | 50.73 | | 12 day EMA | 50.98 | 50.88 | 51.06 | | 20 day EMA | 50.93 | 50.87 | 50.98 | | 35 day EMA | 50.96 | 50.93 | 50.99 | | 50 day EMA | 50.78 | 50.75 | 50.79 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.52 | 51.09 | | 12 day SMA | 51.4 | 51.43 | 51.49 | | 20 day SMA | 50.97 | 50.93 | 50.92 | | 35 day SMA | 50.45 | 50.41 | 50.41 | | 50 day SMA | 50.7 | 50.71 | 50.76 | | 100 day SMA | 50.9 | 50.92 | 50.94 | | 150 day SMA | 50.16 | 50.13 | 50.1 | | 200 day SMA | 49.97 | 49.98 | 49.99 |
|
|
