Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 59.3 and 60.7
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 60.353333333333 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.75 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.34 (1.39%) | 60.36 | 59.66 - 61.06 | 1.654 times | Wed 17 June 2026 | 59.51 (-0.75%) | 60.52 | 58.91 - 60.52 | 1.2928 times | Tue 16 June 2026 | 59.96 (1.01%) | 59.50 | 59.09 - 60.16 | 0.6179 times | Mon 15 June 2026 | 59.36 (-2.08%) | 60.86 | 59.21 - 61.30 | 0.7153 times | Fri 12 June 2026 | 60.62 (1.42%) | 60.17 | 60.17 - 60.99 | 0.6654 times | Thu 11 June 2026 | 59.77 (-0.53%) | 60.20 | 58.94 - 60.32 | 1.3736 times | Wed 10 June 2026 | 60.09 (1.43%) | 59.55 | 59.50 - 60.75 | 1.2761 times | Tue 09 June 2026 | 59.24 (1.4%) | 58.99 | 58.99 - 60.14 | 0.9102 times | Mon 08 June 2026 | 58.42 (0.5%) | 58.40 | 57.70 - 58.96 | 0.5109 times | Fri 05 June 2026 | 58.13 (0.75%) | 57.67 | 57.00 - 58.85 | 0.9838 times | Thu 04 June 2026 | 57.70 (3.42%) | 56.25 | 56.25 - 57.99 | 0.7319 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 58.43 and 60.82
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 1.1631 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.2871 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 1.1689 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.7491 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 1.1301 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.8344 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4682 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.5444 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.4427 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.2121 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 2.1098 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 57.79 and 63.85
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.96 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.34 (4.9%) | 57.66 | 55.24 - 61.30 | 0.8692 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.9445 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7596 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.882 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0076 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.769 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9176 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.517 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1604 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1731 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1014 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.08 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.36 |
| 100 day DMA | 56.58 |
| 150 day DMA | 55.95 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.63 | 59.69 |
| 12 day EMA | 59.2 | 58.99 | 58.89 |
| 20 day EMA | 58.59 | 58.41 | 58.29 |
| 35 day EMA | 58.09 | 57.96 | 57.87 |
| 50 day EMA | 57.58 | 57.47 | 57.39 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.84 | 59.96 |
| 12 day SMA | 59.08 | 58.83 | 58.58 |
| 20 day SMA | 58.35 | 58.15 | 57.95 |
| 35 day SMA | 57.21 | 57.09 | 57.01 |
| 50 day SMA | 57.36 | 57.34 | 57.31 |
| 100 day SMA | 56.58 | 56.54 | 56.51 |
| 150 day SMA | 55.95 | 55.9 | 55.85 |
| 200 day SMA | 54.67 | 54.63 | 54.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.