Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 74.1 and 78.49
| Daily Target 1 | 70.73 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 75.123333333333 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 79.51 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.40 (2.22%) | 74.22 | 72.79 - 77.18 | 4.1244 times | Thu 29 October 2026 | 73.76 (1.39%) | 73.35 | 73.22 - 74.34 | 0.6769 times | Wed 28 October 2026 | 72.75 (-0.04%) | 72.58 | 71.93 - 73.23 | 0.7365 times | Tue 27 October 2026 | 72.78 (-0.01%) | 73.10 | 72.29 - 73.69 | 0.4627 times | Mon 26 October 2026 | 72.79 (0.5%) | 72.75 | 72.50 - 73.70 | 0.914 times | Fri 23 October 2026 | 72.43 (-0.1%) | 71.87 | 71.14 - 72.70 | 0.615 times | Thu 22 October 2026 | 72.50 (2.26%) | 70.75 | 70.00 - 72.81 | 0.6414 times | Wed 21 October 2026 | 70.90 (-0.14%) | 71.00 | 70.34 - 71.30 | 0.4123 times | Tue 20 October 2026 | 71.00 (1.72%) | 70.04 | 70.04 - 71.73 | 0.8968 times | Mon 19 October 2026 | 69.80 (-1.02%) | 70.30 | 69.40 - 70.65 | 0.52 times | Fri 16 October 2026 | 70.52 (0.63%) | 70.22 | 70.00 - 71.55 | 0.6952 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 73.67 and 78.92
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.40 (4.1%) | 72.75 | 71.93 - 77.18 | 1.7815 times | Fri 23 October 2026 | 72.43 (2.71%) | 70.30 | 69.40 - 72.81 | 0.795 times | Fri 16 October 2026 | 70.52 (1.67%) | 69.33 | 68.51 - 71.55 | 1.0588 times | Fri 09 October 2026 | 69.36 (-2.21%) | 71.00 | 68.00 - 71.50 | 1.0461 times | Fri 02 October 2026 | 70.93 (0.57%) | 70.55 | 67.54 - 71.05 | 0.839 times | Fri 25 September 2026 | 70.53 (-0.38%) | 71.15 | 68.93 - 71.49 | 1.0662 times | Fri 18 September 2026 | 70.80 (-2.69%) | 72.51 | 70.24 - 73.74 | 1.0166 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.4648 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 0.8204 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.1116 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.6215 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 71.47 and 81.11
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.373333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.40 (9.62%) | 68.67 | 67.54 - 77.18 | 1.6511 times | Wed 30 September 2026 | 68.78 (-1.56%) | 69.55 | 67.90 - 73.74 | 1.2731 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.1649 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.438 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.0687 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.5996 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.117 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.5599 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.6396 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.4882 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.5825 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.97 |
| 50 day DMA | 70.99 |
| 100 day DMA | 68.49 |
| 150 day DMA | 64.65 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 72.87 | 72.42 |
| 12 day EMA | 72.5 | 71.97 | 71.65 |
| 20 day EMA | 71.83 | 71.45 | 71.21 |
| 35 day EMA | 71.4 | 71.16 | 71.01 |
| 50 day EMA | 71.16 | 70.99 | 70.88 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.9 | 72.65 |
| 12 day SMA | 72.06 | 71.55 | 71.23 |
| 20 day SMA | 71.28 | 71.05 | 70.84 |
| 35 day SMA | 70.97 | 70.89 | 70.85 |
| 50 day SMA | 70.99 | 70.86 | 70.75 |
| 100 day SMA | 68.49 | 68.34 | 68.2 |
| 150 day SMA | 64.65 | 64.51 | 64.38 |
| 200 day SMA | 62.46 | 62.36 | 62.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.