StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 54.59 and 55.83 | Daily Target 1 | 54.37 | | Daily Target 2 | 54.8 | | Daily Target 3 | 55.606666666667 | | Daily Target 4 | 56.04 | | Daily Target 5 | 56.85 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.24 (-1.66%) |
56.09 |
55.17 - 56.41 |
1.1199 times |
Mon 28 July 2025 |
56.17 (-1.54%) |
56.90 |
56.07 - 56.90 |
0.9113 times |
Fri 25 July 2025 |
57.05 (0.67%) |
56.67 |
55.97 - 57.36 |
0.6868 times |
Thu 24 July 2025 |
56.67 (-1.94%) |
57.04 |
56.09 - 57.45 |
1.0552 times |
Wed 23 July 2025 |
57.79 (1.07%) |
57.90 |
57.21 - 58.23 |
0.8112 times |
Tue 22 July 2025 |
57.18 (1.49%) |
56.50 |
56.43 - 57.44 |
1.1223 times |
Mon 21 July 2025 |
56.34 (0.11%) |
56.71 |
56.30 - 57.29 |
0.7051 times |
Fri 18 July 2025 |
56.28 (-1.76%) |
57.58 |
55.86 - 57.58 |
1.2284 times |
Thu 17 July 2025 |
57.29 (0.84%) |
56.31 |
56.31 - 57.64 |
1.1741 times |
Wed 16 July 2025 |
56.81 (0.42%) |
56.59 |
55.71 - 57.25 |
1.1857 times |
Tue 15 July 2025 |
56.57 (-3%) |
58.73 |
56.57 - 58.73 |
1.2711 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 54.34 and 56.07 | Weekly Target 1 | 54.04 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 55.77 | | Weekly Target 4 | 56.37 | | Weekly Target 5 | 57.5 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.24 (-3.17%) |
56.90 |
55.17 - 56.90 |
0.3987 times |
Fri 25 July 2025 |
57.05 (1.37%) |
56.71 |
55.97 - 58.23 |
0.8599 times |
Fri 18 July 2025 |
56.28 (-4.64%) |
58.53 |
55.71 - 58.98 |
1.1546 times |
Fri 11 July 2025 |
59.02 (-0.39%) |
58.41 |
57.27 - 60.85 |
1.0257 times |
Thu 03 July 2025 |
59.25 (6.93%) |
55.52 |
54.28 - 59.57 |
0.8554 times |
Fri 27 June 2025 |
55.41 (3.07%) |
53.71 |
53.61 - 56.24 |
1.4103 times |
Fri 20 June 2025 |
53.76 (-1.21%) |
54.71 |
53.49 - 55.26 |
0.762 times |
Fri 13 June 2025 |
54.42 (-0.6%) |
55.29 |
54.37 - 57.49 |
0.8827 times |
Fri 06 June 2025 |
54.75 (0.85%) |
54.01 |
52.87 - 55.29 |
1.199 times |
Fri 30 May 2025 |
54.29 (-0.26%) |
55.57 |
53.98 - 56.85 |
1.4517 times |
Fri 23 May 2025 |
54.43 (-2.92%) |
55.48 |
53.55 - 56.31 |
1.3825 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 54.76 and 61.33 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 52.73 | | Monthly Target 3 | 56.79 | | Monthly Target 4 | 59.3 | | Monthly Target 5 | 63.36 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.24 (1.21%) |
54.28 |
54.28 - 60.85 |
0.7186 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.7871 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.2728 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.1985 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.1282 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.9364 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.2295 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.7568 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.0866 times |
Thu 31 October 2024 |
72.34 (-6.36%) |
77.38 |
71.41 - 79.40 |
0.8856 times |
Mon 30 September 2024 |
77.25 (-0.49%) |
76.59 |
69.78 - 79.40 |
0.9762 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 56.58 | | 12 day DMA | 56.81 | | 20 day DMA | 57.61 | | 35 day DMA | 56.52 | | 50 day DMA | 56.03 | | 100 day DMA | 54.36 | | 150 day DMA | 57.2 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.25 | 56.76 | 57.05 | | 12 day EMA | 56.75 | 57.02 | 57.17 | | 20 day EMA | 56.81 | 56.98 | 57.06 | | 35 day EMA | 56.55 | 56.63 | 56.66 | | 50 day EMA | 55.98 | 56.01 | 56 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.58 | 56.97 | 57.01 | | 12 day SMA | 56.81 | 57.12 | 57.42 | | 20 day SMA | 57.61 | 57.58 | 57.54 | | 35 day SMA | 56.52 | 56.48 | 56.44 | | 50 day SMA | 56.03 | 56.02 | 55.99 | | 100 day SMA | 54.36 | 54.4 | 54.4 | | 150 day SMA | 57.2 | 57.28 | 57.36 | | 200 day SMA | 61.58 | 61.69 | 61.79 |
|
|
