Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 50.07 and 53.63
| Daily Target 1 | 47.19 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 54.31 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 1.1956 times | Thu 30 April 2026 | 50.03 (2.25%) | 48.99 | 48.83 - 50.23 | 2.8367 times | Wed 29 April 2026 | 48.93 (-0.81%) | 49.14 | 48.33 - 50.40 | 1.0941 times | Tue 28 April 2026 | 49.33 (-6.32%) | 50.67 | 48.52 - 51.99 | 0.9807 times | Mon 27 April 2026 | 52.66 (1.15%) | 52.06 | 51.76 - 52.74 | 1.0656 times | Fri 24 April 2026 | 52.06 (0.56%) | 51.37 | 50.92 - 52.55 | 0.7798 times | Thu 23 April 2026 | 51.77 (1.43%) | 51.10 | 50.90 - 51.89 | 0.4661 times | Wed 22 April 2026 | 51.04 (-0.41%) | 51.71 | 51.03 - 52.06 | 0.5124 times | Tue 21 April 2026 | 51.25 (-0.6%) | 51.66 | 50.60 - 52.20 | 0.6375 times | Mon 20 April 2026 | 51.56 (0.27%) | 51.28 | 51.15 - 51.76 | 0.4315 times | Fri 17 April 2026 | 51.42 (1.24%) | 51.04 | 51.04 - 52.47 | 0.8953 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 47.76 and 52.17
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.6679 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.6574 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 0.9999 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 0.8913 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.6908 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 0.9819 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.6582 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.7228 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.951 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.7788 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.8753 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.07 and 53.63
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 0.0663 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0219 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8722 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1743 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3198 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.094 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9669 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2745 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0479 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1623 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6936 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.07 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.5 |
| 100 day DMA | 52.13 |
| 150 day DMA | 49.88 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.26 | 50.37 |
| 12 day EMA | 50.84 | 50.7 | 50.82 |
| 20 day EMA | 50.89 | 50.82 | 50.9 |
| 35 day EMA | 51.48 | 51.47 | 51.56 |
| 50 day EMA | 51.81 | 51.82 | 51.89 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.6 | 50.95 |
| 12 day SMA | 51.04 | 50.92 | 51.07 |
| 20 day SMA | 51.07 | 50.99 | 50.99 |
| 35 day SMA | 49.83 | 49.69 | 49.61 |
| 50 day SMA | 50.5 | 50.79 | 51.12 |
| 100 day SMA | 52.13 | 52.07 | 52.02 |
| 150 day SMA | 49.88 | 49.85 | 49.83 |
| 200 day SMA | 50.09 | 50.12 | 50.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.