Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 52.93 and 54.36
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 54.023333333333 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.45 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.94 (0.28%) | 54.21 | 53.35 - 54.78 | 1.8149 times | Wed 17 June 2026 | 53.79 (-0.72%) | 54.24 | 52.91 - 54.97 | 0.6376 times | Tue 16 June 2026 | 54.18 (-0.53%) | 54.82 | 53.91 - 55.49 | 0.7077 times | Mon 15 June 2026 | 54.47 (-0.02%) | 54.77 | 53.97 - 55.28 | 0.7259 times | Fri 12 June 2026 | 54.48 (2.5%) | 53.67 | 53.44 - 54.72 | 0.663 times | Thu 11 June 2026 | 53.15 (2.84%) | 52.41 | 51.89 - 53.18 | 1.462 times | Wed 10 June 2026 | 51.68 (-1.37%) | 52.88 | 51.68 - 53.31 | 1.1163 times | Tue 09 June 2026 | 52.40 (1.89%) | 52.13 | 51.78 - 53.29 | 1.022 times | Mon 08 June 2026 | 51.43 (0.29%) | 51.38 | 50.29 - 52.06 | 1.3357 times | Fri 05 June 2026 | 51.28 (-0.52%) | 51.56 | 50.90 - 51.92 | 0.5149 times | Thu 04 June 2026 | 51.55 (-0.12%) | 52.06 | 50.96 - 52.06 | 0.5125 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 52.14 and 54.72
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0439 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.504 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7343 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6268 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9499 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.9809 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5422 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.7096 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0861 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.8223 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.2507 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 52.12 and 57.32
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.94 (2.06%) | 52.36 | 50.29 - 55.49 | 0.6141 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7778 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0029 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.856 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1524 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2952 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0737 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9489 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2507 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0284 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1407 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.84 |
| 100 day DMA | 53.01 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.75 | 53.73 |
| 12 day EMA | 53.23 | 53.1 | 52.98 |
| 20 day EMA | 52.82 | 52.7 | 52.58 |
| 35 day EMA | 52.37 | 52.28 | 52.19 |
| 50 day EMA | 51.96 | 51.88 | 51.8 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.01 | 53.59 |
| 12 day SMA | 52.83 | 52.69 | 52.6 |
| 20 day SMA | 52.8 | 52.63 | 52.42 |
| 35 day SMA | 52.13 | 52.02 | 51.88 |
| 50 day SMA | 51.84 | 51.8 | 51.76 |
| 100 day SMA | 53.01 | 53.03 | 53.05 |
| 150 day SMA | 51.31 | 51.24 | 51.18 |
| 200 day SMA | 50.17 | 50.14 | 50.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.