Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 68.58 and 70.21
| Daily Target 1 | 68.24 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.5 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (-0.54%) | 70.00 | 69.18 - 70.81 | 1.1863 times | Thu 29 October 2026 | 69.99 (2.31%) | 68.55 | 66.65 - 70.00 | 0.8079 times | Wed 28 October 2026 | 68.41 (4.91%) | 68.00 | 65.49 - 70.00 | 1.796 times | Tue 27 October 2026 | 65.21 (0.68%) | 64.77 | 64.71 - 66.43 | 1.4807 times | Mon 26 October 2026 | 64.77 (1.35%) | 64.10 | 64.10 - 65.50 | 0.7065 times | Fri 23 October 2026 | 63.91 (-0.64%) | 63.70 | 63.30 - 64.25 | 0.6887 times | Thu 22 October 2026 | 64.32 (0.66%) | 64.00 | 63.62 - 64.64 | 0.5486 times | Wed 21 October 2026 | 63.90 (1.12%) | 62.51 | 62.47 - 64.11 | 1.2215 times | Tue 20 October 2026 | 63.19 (1.25%) | 62.55 | 62.16 - 63.73 | 0.761 times | Mon 19 October 2026 | 62.41 (0.61%) | 62.02 | 61.74 - 62.59 | 0.8028 times | Fri 16 October 2026 | 62.03 (0.26%) | 62.24 | 61.44 - 62.97 | 0.5053 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 66.86 and 73.57
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 68.173333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (8.92%) | 64.10 | 64.10 - 70.81 | 1.5695 times | Fri 23 October 2026 | 63.91 (3.03%) | 62.02 | 61.74 - 64.64 | 1.0562 times | Fri 16 October 2026 | 62.03 (1.64%) | 60.78 | 60.20 - 63.18 | 0.7904 times | Fri 09 October 2026 | 61.03 (-3.13%) | 62.97 | 59.19 - 63.72 | 0.9882 times | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 0.9552 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 0.8506 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.6377 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.7447 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.7669 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.6408 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.7074 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 64.4 and 76.02
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (11.59%) | 62.00 | 59.19 - 70.81 | 1.1119 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.0135 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.7539 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.8965 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0599 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.79 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0187 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8694 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1706 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3156 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0906 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 64.97 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.28 |
| 50 day DMA | 63 |
| 100 day DMA | 61.02 |
| 150 day DMA | 57.81 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.14 | 65.72 |
| 12 day EMA | 65.84 | 65.15 | 64.27 |
| 20 day EMA | 64.75 | 64.24 | 63.64 |
| 35 day EMA | 63.92 | 63.59 | 63.21 |
| 50 day EMA | 63.58 | 63.33 | 63.06 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 66.46 | 65.32 |
| 12 day SMA | 64.97 | 64.34 | 63.68 |
| 20 day SMA | 63.65 | 63.32 | 62.9 |
| 35 day SMA | 63.28 | 63.05 | 62.81 |
| 50 day SMA | 63 | 62.88 | 62.76 |
| 100 day SMA | 61.02 | 60.84 | 60.66 |
| 150 day SMA | 57.81 | 57.68 | 57.55 |
| 200 day SMA | 57.03 | 56.94 | 56.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.