StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 47.2 and 49.32 | Daily Target 1 | 45.5 | | Daily Target 2 | 46.78 | | Daily Target 3 | 47.616666666667 | | Daily Target 4 | 48.9 | | Daily Target 5 | 49.74 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.07 (1.03%) |
47.59 |
46.33 - 48.45 |
0.9466 times |
Thu 10 April 2025 |
47.58 (-4.25%) |
48.06 |
45.70 - 48.06 |
1.1634 times |
Wed 09 April 2025 |
49.69 (9.79%) |
44.97 |
44.23 - 50.32 |
1.2874 times |
Tue 08 April 2025 |
45.26 (-5.06%) |
48.65 |
44.68 - 49.22 |
0.9671 times |
Mon 07 April 2025 |
47.67 (-1.63%) |
47.00 |
45.94 - 50.04 |
1.2491 times |
Fri 04 April 2025 |
48.46 (-2.85%) |
48.07 |
46.52 - 48.90 |
1.3093 times |
Thu 03 April 2025 |
49.88 (-8.56%) |
52.76 |
49.55 - 52.76 |
1.0422 times |
Wed 02 April 2025 |
54.55 (0.66%) |
53.87 |
53.42 - 54.62 |
0.5151 times |
Tue 01 April 2025 |
54.19 (-1.54%) |
54.51 |
53.67 - 55.03 |
0.7028 times |
Mon 31 March 2025 |
55.04 (-0.52%) |
55.15 |
54.31 - 55.44 |
0.8169 times |
Fri 28 March 2025 |
55.33 (-3.56%) |
57.31 |
54.89 - 57.31 |
0.5633 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 46.15 and 52.24 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 44.76 | | Weekly Target 3 | 47.54 | | Weekly Target 4 | 50.85 | | Weekly Target 5 | 53.63 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.07 (-0.8%) |
47.00 |
44.23 - 50.32 |
1.2799 times |
Fri 04 April 2025 |
48.46 (-12.42%) |
55.15 |
46.52 - 55.44 |
1.0001 times |
Fri 28 March 2025 |
55.33 (-4.46%) |
58.28 |
54.89 - 59.05 |
0.5187 times |
Fri 21 March 2025 |
57.91 (0.38%) |
57.39 |
56.68 - 59.24 |
1.6645 times |
Fri 14 March 2025 |
57.69 (-1.92%) |
58.63 |
56.69 - 59.98 |
0.9017 times |
Fri 07 March 2025 |
58.82 (-4.76%) |
61.72 |
56.50 - 61.72 |
1.0492 times |
Fri 28 February 2025 |
61.76 (-1.58%) |
63.29 |
60.82 - 64.21 |
1.0259 times |
Fri 21 February 2025 |
62.75 (1.67%) |
61.55 |
59.55 - 64.67 |
0.9507 times |
Fri 14 February 2025 |
61.72 (0.75%) |
61.85 |
60.87 - 63.51 |
0.779 times |
Fri 07 February 2025 |
61.26 (-3.36%) |
62.40 |
60.64 - 62.87 |
0.8303 times |
Fri 31 January 2025 |
63.39 (0.94%) |
62.91 |
62.81 - 65.89 |
1.6542 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 40.75 and 51.55 | Monthly Target 1 | 38.31 | | Monthly Target 2 | 43.19 | | Monthly Target 3 | 49.11 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.07 (-12.66%) |
54.51 |
44.23 - 55.03 |
0.5457 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.1261 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.9347 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.2273 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.7554 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.0846 times |
Thu 31 October 2024 |
72.34 (-6.36%) |
77.38 |
71.41 - 79.40 |
0.884 times |
Mon 30 September 2024 |
77.25 (-0.49%) |
76.59 |
69.78 - 79.40 |
0.9745 times |
Fri 30 August 2024 |
77.63 (-8.27%) |
85.30 |
70.44 - 86.00 |
1.4421 times |
Wed 31 July 2024 |
84.63 (0.8%) |
84.03 |
81.77 - 94.77 |
1.0256 times |
Fri 28 June 2024 |
83.96 (-3.68%) |
88.19 |
80.64 - 88.19 |
0.6659 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 47.65 | | 12 day DMA | 51.09 | | 20 day DMA | 53.93 | | 35 day DMA | 56.63 | | 50 day DMA | 58.35 | | 100 day DMA | 63.87 | | 150 day DMA | 67.57 | | 200 day DMA | 71.1 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.39 | 48.55 | 49.04 | | 12 day EMA | 50.66 | 51.13 | 51.78 | | 20 day EMA | 52.75 | 53.24 | 53.84 | | 35 day EMA | 55.46 | 55.89 | 56.38 | | 50 day EMA | 57.75 | 58.14 | 58.57 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.65 | 47.73 | 48.19 | | 12 day SMA | 51.09 | 51.94 | 52.8 | | 20 day SMA | 53.93 | 54.39 | 54.96 | | 35 day SMA | 56.63 | 57.04 | 57.47 | | 50 day SMA | 58.35 | 58.68 | 59.03 | | 100 day SMA | 63.87 | 64.2 | 64.47 | | 150 day SMA | 67.57 | 67.77 | 67.97 | | 200 day SMA | 71.1 | 71.28 | 71.46 |
|
|
