Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 61.34 and 64.19
| Daily Target 1 | 60.64 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 63.493333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 66.34 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.41 (-1.14%) | 64.10 | 62.11 - 64.96 | 1.3224 times | Fri 31 July 2026 | 64.14 (-1.43%) | 64.94 | 63.16 - 65.00 | 1.0592 times | Thu 30 July 2026 | 65.07 (-1.39%) | 65.51 | 63.26 - 66.75 | 1.928 times | Wed 29 July 2026 | 65.99 (13.76%) | 62.71 | 60.99 - 66.39 | 1.5623 times | Tue 28 July 2026 | 58.01 (0.82%) | 58.00 | 57.63 - 59.18 | 0.911 times | Mon 27 July 2026 | 57.54 (-0.05%) | 58.12 | 56.82 - 58.98 | 0.629 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.5822 times | Fri 24 July 2026 | 57.57 (-0.05%) | 57.60 | 57.08 - 60.24 | 0.5822 times | Thu 23 July 2026 | 57.60 (-2.27%) | 58.14 | 56.28 - 58.45 | 0.9084 times | Wed 22 July 2026 | 58.94 (0.58%) | 58.77 | 58.36 - 59.21 | 0.5153 times | Tue 21 July 2026 | 58.60 (1.54%) | 57.72 | 56.48 - 58.82 | 0.7804 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 61.34 and 64.19
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.41 (-1.14%) | 64.10 | 62.11 - 64.96 | 0.334 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.5382 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1471 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.9791 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.0438 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.7095 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7703 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.9021 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0554 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.5206 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7424 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.34 and 64.19
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 63.493333333333 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.41 (-1.14%) | 64.10 | 62.11 - 64.96 | 0.068 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9704 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1473 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8552 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.1027 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9412 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2671 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4241 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1806 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0434 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3752 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.03 |
| 35 day DMA | 57.31 |
| 50 day DMA | 55.88 |
| 100 day DMA | 53.07 |
| 150 day DMA | 53.77 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.75 | 62.06 |
| 12 day EMA | 60.99 | 60.55 | 59.9 |
| 20 day EMA | 59.61 | 59.21 | 58.69 |
| 35 day EMA | 57.72 | 57.38 | 56.98 |
| 50 day EMA | 56.17 | 55.87 | 55.53 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 62.15 | 60.84 |
| 12 day SMA | 60.18 | 59.78 | 59.37 |
| 20 day SMA | 59.03 | 58.69 | 58.32 |
| 35 day SMA | 57.31 | 57.05 | 56.74 |
| 50 day SMA | 55.88 | 55.64 | 55.37 |
| 100 day SMA | 53.07 | 52.9 | 52.73 |
| 150 day SMA | 53.77 | 53.66 | 53.55 |
| 200 day SMA | 51.64 | 51.56 | 51.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.