StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 54.77 and 55.68 | Daily Target 1 | 54.52 | | Daily Target 2 | 55.02 | | Daily Target 3 | 55.433333333333 | | Daily Target 4 | 55.93 | | Daily Target 5 | 56.34 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.51 (0.69%) |
55.65 |
54.94 - 55.85 |
1.786 times |
Wed 28 May 2025 |
55.13 (-2.36%) |
56.10 |
54.95 - 56.85 |
0.8919 times |
Tue 27 May 2025 |
56.46 (3.73%) |
55.57 |
55.21 - 56.59 |
0.8419 times |
Fri 23 May 2025 |
54.43 (-0.82%) |
53.71 |
53.55 - 54.49 |
1.3266 times |
Thu 22 May 2025 |
54.88 (1.91%) |
53.86 |
53.70 - 55.36 |
0.9746 times |
Wed 21 May 2025 |
53.85 (-3.41%) |
55.15 |
53.80 - 55.34 |
0.742 times |
Tue 20 May 2025 |
55.75 (0.27%) |
55.43 |
55.28 - 55.94 |
0.6808 times |
Mon 19 May 2025 |
55.60 (-0.84%) |
55.48 |
55.04 - 56.31 |
0.5809 times |
Fri 16 May 2025 |
56.07 (1.43%) |
55.29 |
54.95 - 56.19 |
1.2282 times |
Thu 15 May 2025 |
55.28 (1.23%) |
54.33 |
54.16 - 55.54 |
0.9471 times |
Wed 14 May 2025 |
54.61 (-0.67%) |
54.63 |
53.70 - 55.22 |
0.9896 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 54.27 and 56.18 | Weekly Target 1 | 53.86 | | Weekly Target 2 | 54.68 | | Weekly Target 3 | 55.766666666667 | | Weekly Target 4 | 56.59 | | Weekly Target 5 | 57.68 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.51 (1.98%) |
55.57 |
54.94 - 56.85 |
1.123 times |
Fri 23 May 2025 |
54.43 (-2.92%) |
55.48 |
53.55 - 56.31 |
1.3736 times |
Fri 16 May 2025 |
56.07 (4.03%) |
56.34 |
53.70 - 58.24 |
1.642 times |
Fri 09 May 2025 |
53.90 (-1.68%) |
54.39 |
52.11 - 55.14 |
1.3767 times |
Fri 02 May 2025 |
54.82 (13.64%) |
48.28 |
47.49 - 55.30 |
2.8219 times |
Fri 25 April 2025 |
48.24 (1.82%) |
47.05 |
46.07 - 49.31 |
1.1694 times |
Thu 17 April 2025 |
47.38 (0.87%) |
47.49 |
46.23 - 47.91 |
0.2433 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0.2501 times |
Wed 16 April 2025 |
46.97 (-2.29%) |
48.50 |
46.23 - 48.57 |
0.5363 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 52.76 and 61 | Monthly Target 1 | 46.34 | | Monthly Target 2 | 50.93 | | Monthly Target 3 | 54.583333333333 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 62.82 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.51 (9.79%) |
50.60 |
50.00 - 58.24 |
1.12 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.1037 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.0389 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.8623 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.1323 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.6969 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.0007 times |
Thu 31 October 2024 |
72.34 (-6.36%) |
77.38 |
71.41 - 79.40 |
0.8156 times |
Mon 30 September 2024 |
77.25 (-0.49%) |
76.59 |
69.78 - 79.40 |
0.899 times |
Fri 30 August 2024 |
77.63 (-8.27%) |
85.30 |
70.44 - 86.00 |
1.3305 times |
Wed 31 July 2024 |
84.63 (0.8%) |
84.03 |
81.77 - 94.77 |
0.9462 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 55.28 | | 12 day DMA | 55.21 | | 20 day DMA | 54.78 | | 35 day DMA | 51.91 | | 50 day DMA | 52.1 | | 100 day DMA | 56.83 | | 150 day DMA | 62.09 | | 200 day DMA | 65.37 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.34 | 55.26 | 55.33 | | 12 day EMA | 54.94 | 54.84 | 54.79 | | 20 day EMA | 54.34 | 54.22 | 54.12 | | 35 day EMA | 53.82 | 53.72 | 53.64 | | 50 day EMA | 52.91 | 52.8 | 52.71 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.28 | 54.95 | 55.07 | | 12 day SMA | 55.21 | 55.24 | 55.14 | | 20 day SMA | 54.78 | 54.53 | 54.36 | | 35 day SMA | 51.91 | 51.7 | 51.48 | | 50 day SMA | 52.1 | 52.16 | 52.23 | | 100 day SMA | 56.83 | 56.9 | 56.98 | | 150 day SMA | 62.09 | 62.23 | 62.36 | | 200 day SMA | 65.37 | 65.45 | 65.54 |
|
|
