StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 41.96 and 42.71 | Daily Target 1 | 41.81 | | Daily Target 2 | 42.1 | | Daily Target 3 | 42.563333333333 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.31 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.38 (-1.28%) |
42.72 |
42.28 - 43.03 |
1.0017 times |
Tue 18 November 2025 |
42.93 (0.59%) |
42.93 |
42.14 - 43.11 |
0.943 times |
Mon 17 November 2025 |
42.68 (-3.37%) |
44.18 |
42.56 - 44.18 |
1.0627 times |
Fri 14 November 2025 |
44.17 (-0.94%) |
43.94 |
43.20 - 44.31 |
0.7558 times |
Thu 13 November 2025 |
44.59 (1.99%) |
43.67 |
43.63 - 44.92 |
1.1425 times |
Wed 12 November 2025 |
43.72 (-1.69%) |
44.52 |
43.60 - 45.35 |
1.0551 times |
Tue 11 November 2025 |
44.47 (1.14%) |
44.15 |
43.99 - 44.83 |
1.0492 times |
Mon 10 November 2025 |
43.97 (1.5%) |
43.78 |
43.13 - 44.15 |
0.7975 times |
Fri 07 November 2025 |
43.32 (1.29%) |
42.98 |
42.93 - 43.71 |
1.0334 times |
Thu 06 November 2025 |
42.77 (-2.57%) |
43.81 |
42.68 - 44.25 |
1.159 times |
Wed 05 November 2025 |
43.90 (3.76%) |
42.49 |
42.15 - 43.99 |
1.2564 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 41.24 and 43.28 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 41.62 | | Weekly Target 3 | 42.9 | | Weekly Target 4 | 43.66 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.38 (-4.05%) |
44.18 |
42.14 - 44.18 |
0.7032 times |
Fri 14 November 2025 |
44.17 (1.96%) |
43.78 |
43.13 - 45.35 |
1.1224 times |
Fri 07 November 2025 |
43.32 (-0.07%) |
42.25 |
41.82 - 44.25 |
1.0945 times |
Fri 31 October 2025 |
43.35 (0%) |
42.70 |
42.00 - 43.70 |
0.4613 times |
Fri 31 October 2025 |
43.35 (-6.05%) |
46.08 |
42.00 - 46.40 |
1.946 times |
Fri 24 October 2025 |
46.14 (1.14%) |
45.83 |
45.26 - 46.68 |
1.2343 times |
Fri 17 October 2025 |
45.62 (-3.35%) |
47.62 |
45.60 - 48.32 |
0.9532 times |
Fri 10 October 2025 |
47.20 (-3.93%) |
49.23 |
47.10 - 49.67 |
0.5988 times |
Fri 03 October 2025 |
49.13 (4.02%) |
47.30 |
46.40 - 50.09 |
0.8321 times |
Fri 26 September 2025 |
47.23 (-2.74%) |
48.17 |
46.43 - 48.99 |
1.0543 times |
Fri 19 September 2025 |
48.56 (0.94%) |
48.34 |
47.69 - 50.77 |
1.491 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 42.1 and 45.63 | Monthly Target 1 | 39.65 | | Monthly Target 2 | 41.02 | | Monthly Target 3 | 43.183333333333 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 46.71 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.38 (-2.24%) |
42.25 |
41.82 - 45.35 |
0.7534 times |
Fri 31 October 2025 |
43.35 (-9.12%) |
47.50 |
42.00 - 50.09 |
1.4578 times |
Tue 30 September 2025 |
47.70 (-4.66%) |
49.38 |
46.40 - 50.89 |
1.1986 times |
Fri 29 August 2025 |
50.03 (-1.46%) |
50.16 |
47.97 - 52.30 |
1.3295 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
0.7934 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.6606 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.0682 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.0059 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
0.9468 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.7859 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.0319 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 43.43 | | 20 day DMA | 43.84 | | 35 day DMA | 45.31 | | 50 day DMA | 46.15 | | 100 day DMA | 49.54 | | 150 day DMA | 50.87 | | 200 day DMA | 52.35 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 43.4 | 43.63 | | 12 day EMA | 43.52 | 43.73 | 43.87 | | 20 day EMA | 44.03 | 44.2 | 44.33 | | 35 day EMA | 45.01 | 45.16 | 45.29 | | 50 day EMA | 46.12 | 46.27 | 46.41 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 43.62 | 43.93 | | 12 day SMA | 43.43 | 43.52 | 43.55 | | 20 day SMA | 43.84 | 43.99 | 44.16 | | 35 day SMA | 45.31 | 45.46 | 45.6 | | 50 day SMA | 46.15 | 46.26 | 46.38 | | 100 day SMA | 49.54 | 49.66 | 49.79 | | 150 day SMA | 50.87 | 50.9 | 50.93 | | 200 day SMA | 52.35 | 52.45 | 52.54 |
|
|
