StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 48.24 and 49.5 | Daily Target 1 | 47.22 | | Daily Target 2 | 48 | | Daily Target 3 | 48.476666666667 | | Daily Target 4 | 49.26 | | Daily Target 5 | 49.74 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.79 (0.27%) |
48.41 |
47.69 - 48.95 |
1.2842 times |
Mon 15 September 2025 |
48.66 (1.14%) |
48.34 |
47.93 - 49.01 |
1.2279 times |
Fri 12 September 2025 |
48.11 (-2.83%) |
49.25 |
48.07 - 49.25 |
0.5665 times |
Thu 11 September 2025 |
49.51 (3.02%) |
47.87 |
47.87 - 49.56 |
1.1427 times |
Wed 10 September 2025 |
48.06 (-1.5%) |
48.53 |
47.77 - 48.71 |
1.1949 times |
Tue 09 September 2025 |
48.79 (-2.48%) |
50.00 |
48.62 - 50.00 |
0.7547 times |
Mon 08 September 2025 |
50.03 (-0.24%) |
50.17 |
49.00 - 50.17 |
0.7341 times |
Fri 05 September 2025 |
50.15 (1.31%) |
49.51 |
49.28 - 50.89 |
1.0157 times |
Thu 04 September 2025 |
49.50 (2.36%) |
48.92 |
48.07 - 49.62 |
1.0019 times |
Wed 03 September 2025 |
48.36 (-1.27%) |
48.54 |
48.04 - 49.17 |
1.0775 times |
Tue 02 September 2025 |
48.98 (-2.1%) |
49.38 |
48.43 - 49.65 |
1.1427 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 48.24 and 49.56 | Weekly Target 1 | 47.18 | | Weekly Target 2 | 47.98 | | Weekly Target 3 | 48.496666666667 | | Weekly Target 4 | 49.3 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.79 (1.41%) |
48.34 |
47.69 - 49.01 |
0.5679 times |
Fri 12 September 2025 |
48.11 (-4.07%) |
50.17 |
47.77 - 50.17 |
0.9932 times |
Fri 05 September 2025 |
50.15 (0.24%) |
49.38 |
48.04 - 50.89 |
0.9581 times |
Fri 29 August 2025 |
50.03 (0%) |
50.20 |
49.62 - 50.35 |
0.2302 times |
Fri 29 August 2025 |
50.03 (-3.58%) |
51.68 |
49.62 - 52.03 |
2.8166 times |
Fri 22 August 2025 |
51.89 (5.15%) |
49.08 |
48.46 - 52.30 |
1.0441 times |
Fri 15 August 2025 |
49.35 (0.9%) |
48.60 |
47.97 - 51.13 |
0.8716 times |
Fri 08 August 2025 |
48.91 (-1.91%) |
50.24 |
48.80 - 50.97 |
0.6064 times |
Fri 01 August 2025 |
49.86 (-12.6%) |
56.90 |
47.94 - 56.90 |
1.3543 times |
Fri 25 July 2025 |
57.05 (1.37%) |
56.71 |
55.97 - 58.23 |
0.5575 times |
Fri 18 July 2025 |
56.28 (-4.64%) |
58.53 |
55.71 - 58.98 |
0.7485 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 46.64 and 49.84 | Monthly Target 1 | 45.92 | | Monthly Target 2 | 47.36 | | Monthly Target 3 | 49.123333333333 | | Monthly Target 4 | 50.56 | | Monthly Target 5 | 52.32 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.79 (-2.48%) |
49.38 |
47.69 - 50.89 |
0.6504 times |
Fri 29 August 2025 |
50.03 (-1.46%) |
50.16 |
47.97 - 52.30 |
1.5054 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
0.8983 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.748 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.2095 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.1389 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.0721 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.8898 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.1684 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.7191 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.0326 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 48.63 | | 12 day DMA | 49.08 | | 20 day DMA | 49.67 | | 35 day DMA | 49.85 | | 50 day DMA | 52.18 | | 100 day DMA | 53.3 | | 150 day DMA | 54.07 | | 200 day DMA | 57.25 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.77 | 48.76 | 48.81 | | 12 day EMA | 49.12 | 49.18 | 49.28 | | 20 day EMA | 49.58 | 49.66 | 49.77 | | 35 day EMA | 51 | 51.13 | 51.28 | | 50 day EMA | 52.27 | 52.41 | 52.56 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.63 | 48.63 | 48.9 | | 12 day SMA | 49.08 | 49.18 | 49.32 | | 20 day SMA | 49.67 | 49.7 | 49.7 | | 35 day SMA | 49.85 | 50.06 | 50.3 | | 50 day SMA | 52.18 | 52.36 | 52.57 | | 100 day SMA | 53.3 | 53.28 | 53.27 | | 150 day SMA | 54.07 | 54.15 | 54.24 | | 200 day SMA | 57.25 | 57.38 | 57.51 |
|
|
