Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 46.19 and 47.32
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.22 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.85 (-0.23%) | 47.43 | 46.65 - 47.78 | 1.4306 times | Mon 16 March 2026 | 46.96 (0.26%) | 47.38 | 46.47 - 48.10 | 0.9782 times | Fri 13 March 2026 | 46.84 (-0.23%) | 47.51 | 46.41 - 47.69 | 0.7419 times | Thu 12 March 2026 | 46.95 (0.66%) | 45.99 | 45.97 - 47.02 | 0.9853 times | Wed 11 March 2026 | 46.64 (-1.14%) | 47.03 | 46.30 - 47.10 | 0.7036 times | Tue 10 March 2026 | 47.18 (-1.67%) | 47.89 | 46.97 - 48.47 | 1.0088 times | Mon 09 March 2026 | 47.98 (-0.04%) | 47.01 | 46.35 - 48.36 | 0.9188 times | Fri 06 March 2026 | 48.00 (-1.72%) | 47.96 | 47.40 - 48.49 | 1.0784 times | Thu 05 March 2026 | 48.84 (-1.95%) | 49.52 | 48.36 - 49.92 | 1.2357 times | Wed 04 March 2026 | 49.81 (0.81%) | 49.71 | 49.30 - 49.93 | 0.9188 times | Tue 03 March 2026 | 49.41 (-2.18%) | 48.86 | 48.14 - 49.83 | 1.321 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 45.85 and 47.48
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.85 (0.02%) | 47.38 | 46.47 - 48.10 | 0.4271 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.7728 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.0168 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.9019 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9359 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1807 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9079 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.339 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.529 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9889 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.8363 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.54 and 49.28
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.85 (-7.94%) | 49.60 | 45.97 - 51.71 | 0.5042 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1976 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.346 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1158 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9861 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2998 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0687 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1854 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7074 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.589 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9524 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 48 |
| 20 day DMA | 51.72 |
| 35 day DMA | 56.33 |
| 50 day DMA | 55.14 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.69 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.18 | 47.29 |
| 12 day EMA | 48.75 | 49.1 | 49.49 |
| 20 day EMA | 50.81 | 51.23 | 51.68 |
| 35 day EMA | 52.01 | 52.31 | 52.62 |
| 50 day EMA | 53.67 | 53.95 | 54.24 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.91 | 47.12 |
| 12 day SMA | 48 | 48.33 | 48.7 |
| 20 day SMA | 51.72 | 52.7 | 53.69 |
| 35 day SMA | 56.33 | 56.59 | 56.84 |
| 50 day SMA | 55.14 | 55.16 | 55.16 |
| 100 day SMA | 50.27 | 50.26 | 50.25 |
| 150 day SMA | 49.69 | 49.72 | 49.74 |
| 200 day SMA | 51 | 51.05 | 51.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.