Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 54.77 and 55.94
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.63 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.8 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.70 (-0.48%) | 56.12 | 55.01 - 56.18 | 1.131 times | Fri 23 January 2026 | 55.97 (2.32%) | 56.41 | 55.66 - 57.13 | 0.7476 times | Thu 22 January 2026 | 54.70 (2.65%) | 53.28 | 53.28 - 54.75 | 0.6888 times | Wed 21 January 2026 | 53.29 (4.29%) | 51.36 | 51.36 - 53.40 | 1.0277 times | Tue 20 January 2026 | 51.10 (-0.93%) | 50.57 | 50.37 - 51.22 | 0.6404 times | Fri 16 January 2026 | 51.58 (-0.64%) | 51.53 | 50.52 - 51.94 | 0.8979 times | Thu 15 January 2026 | 51.91 (1.39%) | 51.19 | 51.02 - 52.61 | 1.1353 times | Wed 14 January 2026 | 51.20 (0.08%) | 51.30 | 51.16 - 51.95 | 0.9428 times | Tue 13 January 2026 | 51.16 (-1.48%) | 52.16 | 51.16 - 52.24 | 0.9384 times | Mon 12 January 2026 | 51.93 (1.54%) | 51.31 | 51.13 - 52.85 | 1.8502 times | Fri 09 January 2026 | 51.14 (1.23%) | 50.49 | 49.99 - 51.51 | 1.5274 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 54.77 and 55.94
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.70 (-0.48%) | 56.12 | 55.01 - 56.18 | 0.3732 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 1.0243 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.902 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.4554 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4923 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1721 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5191 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.6355 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.3861 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 1.0401 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 1.0096 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 51.32 and 61.51
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.70 (17.61%) | 47.40 | 46.94 - 57.13 | 1.0931 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1292 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9979 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3154 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0815 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1996 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7159 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5961 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9638 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9076 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.8543 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 52.52 |
| 20 day DMA | 50.66 |
| 35 day DMA | 49.12 |
| 50 day DMA | 47.66 |
| 100 day DMA | 47.25 |
| 150 day DMA | 49.38 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 53.9 | 52.86 |
| 12 day EMA | 52.71 | 52.17 | 51.48 |
| 20 day EMA | 51.38 | 50.92 | 50.39 |
| 35 day EMA | 49.56 | 49.2 | 48.8 |
| 50 day EMA | 48 | 47.69 | 47.35 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.33 | 52.52 |
| 12 day SMA | 52.52 | 52.04 | 51.49 |
| 20 day SMA | 50.66 | 50.23 | 49.76 |
| 35 day SMA | 49.12 | 48.84 | 48.54 |
| 50 day SMA | 47.66 | 47.44 | 47.2 |
| 100 day SMA | 47.25 | 47.18 | 47.12 |
| 150 day SMA | 49.38 | 49.36 | 49.35 |
| 200 day SMA | 50.19 | 50.15 | 50.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.