OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 15.36 and 15.93 | Daily Target 1 | 14.89 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.463333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.03 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.62 (3.72%) |
15.26 |
15.10 - 15.67 |
0.6855 times |
Fri 17 October 2025 |
15.06 (-1.25%) |
15.19 |
15.06 - 15.31 |
0.8277 times |
Thu 16 October 2025 |
15.25 (1.4%) |
14.90 |
14.90 - 15.42 |
1.0386 times |
Wed 15 October 2025 |
15.04 (1.69%) |
14.91 |
14.83 - 15.26 |
0.5924 times |
Tue 14 October 2025 |
14.79 (2%) |
14.37 |
14.30 - 14.80 |
1.2555 times |
Mon 13 October 2025 |
14.50 (2.11%) |
14.30 |
14.23 - 14.62 |
0.9515 times |
Fri 10 October 2025 |
14.20 (1.28%) |
13.99 |
13.99 - 14.60 |
2.2214 times |
Thu 09 October 2025 |
14.02 (-2.44%) |
14.30 |
13.87 - 14.40 |
0.9367 times |
Wed 08 October 2025 |
14.37 (1.2%) |
14.22 |
14.14 - 14.42 |
0.5576 times |
Tue 07 October 2025 |
14.20 (0.21%) |
14.20 |
14.01 - 14.30 |
0.9331 times |
Mon 06 October 2025 |
14.17 (-3.01%) |
14.64 |
14.17 - 14.80 |
1.1404 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 15.36 and 15.93 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.463333333333 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.62 (3.72%) |
15.26 |
15.10 - 15.67 |
0.1241 times |
Fri 17 October 2025 |
15.06 (6.06%) |
14.30 |
14.23 - 15.42 |
0.8448 times |
Fri 10 October 2025 |
14.20 (-2.81%) |
14.64 |
13.87 - 14.80 |
1.0483 times |
Fri 03 October 2025 |
14.61 (2.24%) |
14.35 |
14.10 - 14.88 |
0.7615 times |
Fri 26 September 2025 |
14.29 (-2.86%) |
14.63 |
14.25 - 15.03 |
0.8809 times |
Fri 19 September 2025 |
14.71 (-1.34%) |
14.97 |
14.57 - 15.63 |
1.4059 times |
Fri 12 September 2025 |
14.91 (2.47%) |
14.60 |
14.21 - 15.42 |
1.5345 times |
Fri 05 September 2025 |
14.55 (-2.87%) |
14.76 |
14.47 - 15.03 |
0.983 times |
Fri 29 August 2025 |
14.98 (0%) |
14.81 |
14.71 - 15.09 |
0.3863 times |
Fri 29 August 2025 |
14.98 (2.96%) |
14.54 |
14.33 - 15.09 |
2.0307 times |
Fri 22 August 2025 |
14.55 (2.25%) |
14.21 |
14.10 - 15.08 |
1.4801 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 14.75 and 16.55 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 15.053333333333 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.62 (6.69%) |
14.54 |
13.87 - 15.67 |
0.5154 times |
Tue 30 September 2025 |
14.64 (-2.27%) |
14.76 |
14.16 - 15.63 |
1.087 times |
Fri 29 August 2025 |
14.98 (35.69%) |
10.92 |
10.74 - 15.09 |
1.7254 times |
Thu 31 July 2025 |
11.04 (-0.99%) |
11.04 |
10.54 - 11.74 |
0.9606 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.5049 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.5913 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.7989 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.7008 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.4728 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.6429 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.3991 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 14.65 | | 20 day DMA | 14.58 | | 35 day DMA | 14.67 | | 50 day DMA | 14.62 | | 100 day DMA | 12.9 | | 150 day DMA | 13.21 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 14.93 | 14.86 | | 12 day EMA | 14.84 | 14.7 | 14.63 | | 20 day EMA | 14.72 | 14.63 | 14.59 | | 35 day EMA | 14.55 | 14.49 | 14.46 | | 50 day EMA | 14.51 | 14.46 | 14.44 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 14.93 | 14.76 | | 12 day SMA | 14.65 | 14.54 | 14.48 | | 20 day SMA | 14.58 | 14.54 | 14.52 | | 35 day SMA | 14.67 | 14.65 | 14.65 | | 50 day SMA | 14.62 | 14.56 | 14.51 | | 100 day SMA | 12.9 | 12.86 | 12.82 | | 150 day SMA | 13.21 | 13.21 | 13.22 | | 200 day SMA | 14.36 | 14.36 | 14.38 |
|
|
