OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 12.91 and 13.43

Daily Target 112.51
Daily Target 212.78
Daily Target 313.033333333333
Daily Target 413.3
Daily Target 513.55

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Wed 25 February 2026 13.04 (2.27%) 12.77 12.77 - 13.29 1.2594 times
Tue 24 February 2026 12.75 (-6.18%) 13.56 12.25 - 13.56 2.1878 times
Mon 23 February 2026 13.59 (-2.02%) 13.91 13.18 - 13.96 1.7921 times
Fri 20 February 2026 13.87 (0.73%) 13.74 13.60 - 14.02 0.7025 times
Thu 19 February 2026 13.77 (0.07%) 13.72 13.46 - 13.80 0.4867 times
Wed 18 February 2026 13.76 (1.93%) 13.33 13.18 - 13.96 0.8184 times
Tue 17 February 2026 13.50 (0.9%) 13.39 13.28 - 13.66 0.5665 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.5199 times
Fri 13 February 2026 13.38 (0.83%) 13.28 13.25 - 13.74 0.5199 times
Thu 12 February 2026 13.27 (-1.7%) 13.41 13.15 - 13.68 1.1468 times
Wed 11 February 2026 13.50 (0.97%) 13.38 13.11 - 13.52 0.7524 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.79 and 13.5

Weekly Target 111.37
Weekly Target 212.21
Weekly Target 313.083333333333
Weekly Target 413.92
Weekly Target 514.79

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Wed 25 February 2026 13.04 (-5.98%) 13.91 12.25 - 13.96 1.6627 times
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.8168 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.165 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.2847 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.0608 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.11 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.7904 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.1865 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2029 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7203 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.737 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.76 and 13.53

Monthly Target 111.33
Monthly Target 212.19
Monthly Target 313.103333333333
Monthly Target 413.96
Monthly Target 514.87

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 25 February 2026 13.04 (-1.44%) 13.17 12.25 - 14.02 0.6997 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6285 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6065 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.6952 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8025 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0393 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6496 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9184 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4388 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5214 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7638 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.43
20 day DMA 13.27
35 day DMA 13.72
50 day DMA 14.21
100 day DMA 14.74
150 day DMA 14.47
200 day DMA 13.66

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3613.66
12 day EMA13.3513.4113.53
20 day EMA13.4513.4913.57
35 day EMA13.8313.8813.95
50 day EMA14.2514.314.36

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.5513.7
12 day SMA13.4313.4313.44
20 day SMA13.2713.2813.31
35 day SMA13.7213.813.87
50 day SMA14.2114.2614.32
100 day SMA14.7414.7514.77
150 day SMA14.4714.4614.45
200 day SMA13.6613.6513.65
Back to top | Use Dark Theme