OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 12.54 and 13.26 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.68 | | Daily Target 3 | 13.113333333333 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.83 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0 times |
| Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0 times |
| Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
1.2429 times |
| Wed 16 April 2025 |
12.96 (-3.36%) |
13.55 |
12.83 - 13.55 |
0 times |
| Tue 15 April 2025 |
13.41 (-0.52%) |
13.43 |
13.26 - 13.67 |
1.1013 times |
| Mon 14 April 2025 |
13.48 (-1.39%) |
13.96 |
13.41 - 14.20 |
0.9021 times |
| Fri 11 April 2025 |
13.67 (-1.8%) |
13.87 |
13.22 - 13.97 |
1.2425 times |
| Thu 10 April 2025 |
13.92 (-5.43%) |
14.62 |
13.73 - 14.70 |
1.4603 times |
| Wed 09 April 2025 |
14.72 (5.44%) |
13.91 |
13.56 - 15.15 |
2.3992 times |
| Tue 08 April 2025 |
13.96 (-2.79%) |
15.08 |
13.71 - 15.08 |
1.6517 times |
| Mon 07 April 2025 |
14.36 (-1.51%) |
14.00 |
13.90 - 15.05 |
1.8669 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 12.54 and 13.26 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.68 | | Weekly Target 3 | 13.113333333333 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0 times |
| Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0 times |
| Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0.3048 times |
| Wed 16 April 2025 |
12.96 (-5.19%) |
13.96 |
12.83 - 14.20 |
0.4913 times |
| Fri 11 April 2025 |
13.67 (-6.24%) |
14.00 |
13.22 - 15.15 |
2.1141 times |
| Fri 04 April 2025 |
14.58 (-9.22%) |
15.85 |
14.31 - 16.45 |
1.6323 times |
| Fri 28 March 2025 |
16.06 (-3.43%) |
16.86 |
15.86 - 16.99 |
0.5777 times |
| Fri 21 March 2025 |
16.63 (0.6%) |
16.45 |
16.36 - 16.95 |
1.6394 times |
| Fri 14 March 2025 |
16.53 (-3.67%) |
16.96 |
16.10 - 17.28 |
1.2293 times |
| Fri 07 March 2025 |
17.16 (-1.27%) |
18.20 |
16.36 - 18.66 |
2.0109 times |
| Fri 28 February 2025 |
17.38 (-3.18%) |
18.03 |
16.78 - 20.48 |
1.7811 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 11.11 and 14.68 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 14.063333333333 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.96 (-20.54%) |
16.18 |
12.83 - 16.40 |
0.6968 times |
| Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.9689 times |
| Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.6537 times |
| Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.8888 times |
| Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.5518 times |
| Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.5572 times |
| Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.9605 times |
| Mon 30 September 2024 |
15.62 (-10.44%) |
17.21 |
15.20 - 17.55 |
0.9411 times |
| Fri 30 August 2024 |
17.44 (8.46%) |
16.00 |
14.14 - 17.67 |
1.4945 times |
| Wed 31 July 2024 |
16.08 (21.27%) |
13.30 |
12.72 - 17.17 |
1.2867 times |
| Fri 28 June 2024 |
13.26 (-3.42%) |
13.80 |
12.08 - 14.05 |
1.2283 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 13.66 | | 20 day DMA | 14.72 | | 35 day DMA | 15.65 | | 50 day DMA | 16.42 | | 100 day DMA | 17.23 | | 150 day DMA | 16.94 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.21 | 13.33 | | 12 day EMA | 13.76 | 13.91 | 14.08 | | 20 day EMA | 14.42 | 14.57 | 14.74 | | 35 day EMA | 15.37 | 15.51 | 15.66 | | 50 day EMA | 16.26 | 16.39 | 16.53 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.15 | 13.3 | | 12 day SMA | 13.66 | 13.88 | 14.16 | | 20 day SMA | 14.72 | 14.91 | 15.09 | | 35 day SMA | 15.65 | 15.78 | 15.91 | | 50 day SMA | 16.42 | 16.54 | 16.64 | | 100 day SMA | 17.23 | 17.28 | 17.35 | | 150 day SMA | 16.94 | 16.97 | 16.99 | | 200 day SMA | 16.67 | 16.67 | 16.67 |
|
|
