Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.66 and 9.86
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7066666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.91 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.70 (0.73%) | 9.64 | 9.61 - 9.81 | 0.8736 times | Thu 27 August 2026 | 9.63 (-1.23%) | 9.66 | 9.56 - 9.86 | 0.8081 times | Wed 26 August 2026 | 9.75 (1.14%) | 9.64 | 9.44 - 9.82 | 0.9716 times | Tue 25 August 2026 | 9.64 (-1.53%) | 9.78 | 9.52 - 9.78 | 1.1177 times | Mon 24 August 2026 | 9.79 (-2.2%) | 10.03 | 9.71 - 10.21 | 1.0482 times | Fri 21 August 2026 | 10.01 (0%) | 10.02 | 9.78 - 10.07 | 1.6402 times | Thu 20 August 2026 | 10.01 (-4.48%) | 10.33 | 9.98 - 10.52 | 0.8894 times | Wed 19 August 2026 | 10.48 (2.54%) | 10.24 | 10.24 - 10.74 | 0.8057 times | Tue 18 August 2026 | 10.22 (1.89%) | 10.09 | 10.09 - 10.42 | 0.9242 times | Mon 17 August 2026 | 10.03 (-3%) | 10.18 | 9.96 - 10.23 | 0.9214 times | Fri 14 August 2026 | 10.34 (1.57%) | 10.13 | 10.13 - 10.44 | 1.0794 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.19 and 9.96
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.8042 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.8645 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 1.063 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 2.1524 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.8579 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1574 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.988 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.8012 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.2996 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 1.0118 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.5577 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.03 and 11.11
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.70 (-17.8%) | 11.97 | 9.44 - 12.52 | 1.1778 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0866 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4249 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6739 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7717 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8847 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8813 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6835 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6596 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.756 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8728 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.78 | 9.85 |
| 12 day EMA | 10 | 10.05 | 10.13 |
| 20 day EMA | 10.23 | 10.29 | 10.36 |
| 35 day EMA | 10.33 | 10.37 | 10.41 |
| 50 day EMA | 10.47 | 10.5 | 10.54 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.76 | 9.84 |
| 12 day SMA | 9.98 | 10.04 | 10.1 |
| 20 day SMA | 10.33 | 10.43 | 10.54 |
| 35 day SMA | 10.85 | 10.91 | 10.97 |
| 50 day SMA | 10.68 | 10.68 | 10.67 |
| 100 day SMA | 10.93 | 10.96 | 10.99 |
| 150 day SMA | 11.5 | 11.52 | 11.55 |
| 200 day SMA | 12.42 | 12.45 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.