Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.74 and 13.09
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.16 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.2514 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.7659 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.4198 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7471 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 0.9352 times | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.7235 times | Tue 07 April 2026 | 11.71 (-0.51%) | 11.72 | 11.55 - 11.93 | 1.0092 times | Mon 06 April 2026 | 11.77 (2.08%) | 11.47 | 11.37 - 11.82 | 0.9196 times | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 0.9556 times | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.2726 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.0333 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.56 and 13.3
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.87 (3.96%) | 12.25 | 12.25 - 12.99 | 0.756 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.9535 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.9005 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.2036 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7606 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9849 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.5406 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.071 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6899 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1393 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0851 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.05 and 13.82
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.87 (12.21%) | 11.45 | 11.22 - 12.99 | 0.4384 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9767 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9729 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7546 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7282 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8347 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9635 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2478 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9805 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1027 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7275 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.45 | 12.32 |
| 12 day EMA | 12.28 | 12.17 | 12.07 |
| 20 day EMA | 12.22 | 12.15 | 12.09 |
| 35 day EMA | 12.37 | 12.34 | 12.32 |
| 50 day EMA | 12.64 | 12.63 | 12.63 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.47 | 12.27 |
| 12 day SMA | 12.05 | 11.94 | 11.86 |
| 20 day SMA | 11.94 | 11.89 | 11.84 |
| 35 day SMA | 12.28 | 12.31 | 12.34 |
| 50 day SMA | 12.59 | 12.59 | 12.6 |
| 100 day SMA | 13.81 | 13.83 | 13.85 |
| 150 day SMA | 14.19 | 14.2 | 14.21 |
| 200 day SMA | 13.8 | 13.79 | 13.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.