Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 10.48 and 11.35
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 12.05 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.96 (-7.04%) | 11.62 | 10.86 - 11.73 | 0.4865 times | Mon 13 July 2026 | 11.79 (1.46%) | 11.58 | 11.58 - 12.04 | 0.761 times | Fri 10 July 2026 | 11.62 (1.4%) | 11.54 | 11.28 - 11.72 | 0.2783 times | Thu 09 July 2026 | 11.46 (-0.69%) | 11.48 | 11.32 - 11.61 | 0.4966 times | Wed 08 July 2026 | 11.54 (-1.54%) | 11.54 | 11.39 - 11.73 | 0.3703 times | Tue 07 July 2026 | 11.72 (1.3%) | 11.75 | 11.41 - 12.04 | 1.4886 times | Mon 06 July 2026 | 11.57 (16.52%) | 10.62 | 10.42 - 11.86 | 2.9363 times | Thu 02 July 2026 | 9.93 (6.2%) | 9.46 | 9.46 - 9.93 | 0.5176 times | Wed 01 July 2026 | 9.35 (2.3%) | 9.24 | 9.24 - 9.61 | 1.2045 times | Tue 30 June 2026 | 9.14 (-5.58%) | 9.73 | 8.94 - 9.73 | 1.4604 times | Mon 29 June 2026 | 9.68 (-1.02%) | 9.93 | 9.57 - 9.97 | 1.1545 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.32 and 11.5
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.96 (-5.68%) | 11.58 | 10.86 - 12.04 | 0.2294 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.0243 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.7975 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.2278 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.7178 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.9104 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.3206 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.36 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.6667 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7454 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.7441 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.1 and 12.9
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.96 (19.91%) | 9.24 | 9.24 - 12.04 | 0.5286 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.5678 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.8417 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8491 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9734 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9696 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7521 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7257 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8318 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9603 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2435 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.47 | 11.31 |
| 12 day EMA | 10.87 | 10.85 | 10.68 |
| 20 day EMA | 10.57 | 10.53 | 10.4 |
| 35 day EMA | 10.61 | 10.59 | 10.52 |
| 50 day EMA | 10.76 | 10.75 | 10.71 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.63 | 11.58 |
| 12 day SMA | 10.71 | 10.57 | 10.37 |
| 20 day SMA | 10.13 | 10.05 | 9.92 |
| 35 day SMA | 9.95 | 9.94 | 9.95 |
| 50 day SMA | 10.56 | 10.58 | 10.58 |
| 100 day SMA | 11.45 | 11.48 | 11.49 |
| 150 day SMA | 12.46 | 12.49 | 12.52 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.