Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.63 and 13.09
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.21 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.783 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.4515 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7638 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 0.9561 times | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.7396 times | Tue 07 April 2026 | 11.71 (-0.51%) | 11.72 | 11.55 - 11.93 | 1.0317 times | Mon 06 April 2026 | 11.77 (2.08%) | 11.47 | 11.37 - 11.82 | 0.9401 times | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 0.9769 times | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.3009 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.0563 times | Mon 30 March 2026 | 11.32 (-1.57%) | 11.52 | 11.23 - 11.52 | 0.8509 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.49 and 13.23
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.72 (2.75%) | 12.25 | 12.25 - 12.99 | 0.4944 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.9805 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.926 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.2376 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7821 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 1.0128 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.5842 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.1296 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.7095 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1433 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.1158 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.97 and 13.74
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.72 (10.9%) | 11.45 | 11.22 - 12.99 | 0.3857 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9821 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9783 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7588 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7322 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8393 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9688 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2546 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9914 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1088 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.737 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.32 | 12.15 |
| 12 day EMA | 12.17 | 12.07 | 11.97 |
| 20 day EMA | 12.15 | 12.09 | 12.03 |
| 35 day EMA | 12.33 | 12.31 | 12.29 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.27 | 12.1 |
| 12 day SMA | 11.94 | 11.86 | 11.8 |
| 20 day SMA | 11.89 | 11.84 | 11.81 |
| 35 day SMA | 12.31 | 12.34 | 12.37 |
| 50 day SMA | 12.59 | 12.6 | 12.61 |
| 100 day SMA | 13.83 | 13.85 | 13.87 |
| 150 day SMA | 14.2 | 14.21 | 14.23 |
| 200 day SMA | 13.79 | 13.78 | 13.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.