Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.13 and 9.39
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.6 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.27 (-2.32%) | 9.49 | 9.24 - 9.50 | 0.6962 times | Thu 28 May 2026 | 9.49 (1.82%) | 9.26 | 9.13 - 9.70 | 0.8459 times | Wed 27 May 2026 | 9.32 (-4.61%) | 9.76 | 9.16 - 9.83 | 1.1643 times | Tue 26 May 2026 | 9.77 (-9.12%) | 10.66 | 9.47 - 10.66 | 1.6223 times | Fri 22 May 2026 | 10.75 (3.27%) | 10.11 | 10.11 - 11.00 | 1.3804 times | Thu 21 May 2026 | 10.41 (-14.32%) | 10.95 | 9.50 - 11.21 | 2.5828 times | Wed 20 May 2026 | 12.15 (0.5%) | 12.09 | 11.90 - 12.34 | 0.4932 times | Tue 19 May 2026 | 12.09 (-0.41%) | 12.08 | 11.89 - 12.27 | 0.3614 times | Mon 18 May 2026 | 12.14 (1.08%) | 12.07 | 12.02 - 12.53 | 0.4873 times | Fri 15 May 2026 | 12.01 (-2.28%) | 12.17 | 11.82 - 12.17 | 0.3662 times | Thu 14 May 2026 | 12.29 (0.66%) | 12.26 | 12.21 - 12.46 | 0.3922 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.44 and 9.97
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.6513 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 2.0237 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.905 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.9034 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 1.0339 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.7021 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.5998 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 0.8523 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.6832 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.6452 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 0.8624 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 7.45 and 10.96
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6561 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7635 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8752 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8719 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6763 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6525 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.748 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8635 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1182 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7748 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9882 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.02 | 10.29 |
| 12 day EMA | 10.57 | 10.81 | 11.05 |
| 20 day EMA | 11.04 | 11.23 | 11.41 |
| 35 day EMA | 11.39 | 11.52 | 11.64 |
| 50 day EMA | 11.58 | 11.67 | 11.76 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.95 | 10.48 |
| 12 day SMA | 10.99 | 11.23 | 11.42 |
| 20 day SMA | 11.42 | 11.55 | 11.66 |
| 35 day SMA | 11.78 | 11.87 | 11.96 |
| 50 day SMA | 11.79 | 11.83 | 11.88 |
| 100 day SMA | 12.6 | 12.66 | 12.72 |
| 150 day SMA | 13.54 | 13.58 | 13.63 |
| 200 day SMA | 13.83 | 13.85 | 13.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.