OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 10.82 and 11.21 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.103333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.49 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.12 (0.54%) |
11.23 |
10.90 - 11.29 |
0.3546 times |
Wed 02 July 2025 |
11.06 (-1.07%) |
11.16 |
10.98 - 11.18 |
0.7682 times |
Tue 01 July 2025 |
11.18 (0.27%) |
11.04 |
10.99 - 11.56 |
0.9277 times |
Mon 30 June 2025 |
11.15 (0.54%) |
11.35 |
10.89 - 11.35 |
0.7978 times |
Fri 27 June 2025 |
11.09 (0.45%) |
11.02 |
10.92 - 11.22 |
2.2083 times |
Thu 26 June 2025 |
11.04 (1.56%) |
10.90 |
10.77 - 11.05 |
0.9317 times |
Wed 25 June 2025 |
10.87 (-0.91%) |
10.95 |
10.75 - 11.02 |
0.4953 times |
Tue 24 June 2025 |
10.97 (1.57%) |
10.84 |
10.68 - 10.98 |
0.5613 times |
Mon 23 June 2025 |
10.80 (4.45%) |
10.59 |
10.24 - 10.80 |
1.1583 times |
Fri 20 June 2025 |
10.34 (-0.1%) |
10.51 |
10.29 - 10.62 |
1.7968 times |
Wed 18 June 2025 |
10.35 (-1.62%) |
10.51 |
10.25 - 10.62 |
2.2334 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 10.67 and 11.34 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 11.19 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.12 (0.27%) |
11.35 |
10.89 - 11.56 |
0.5855 times |
Fri 27 June 2025 |
11.09 (7.25%) |
10.59 |
10.24 - 11.22 |
1.1008 times |
Fri 20 June 2025 |
10.34 (-6%) |
10.79 |
10.25 - 11.08 |
1.0354 times |
Fri 13 June 2025 |
11.00 (0.27%) |
11.14 |
10.94 - 11.67 |
0.9277 times |
Fri 06 June 2025 |
10.97 (-2.49%) |
11.20 |
10.66 - 11.20 |
1.2375 times |
Fri 30 May 2025 |
11.25 (1.35%) |
11.27 |
11.01 - 11.72 |
0.7566 times |
Fri 23 May 2025 |
11.10 (-8.57%) |
11.95 |
10.95 - 12.22 |
1.2475 times |
Fri 16 May 2025 |
12.14 (0.25%) |
12.48 |
11.87 - 12.89 |
0.8854 times |
Fri 09 May 2025 |
12.11 (-12.18%) |
13.67 |
10.50 - 13.68 |
1.6154 times |
Fri 02 May 2025 |
13.79 (-2.82%) |
14.27 |
13.54 - 14.44 |
0.6083 times |
Fri 25 April 2025 |
14.19 (8.9%) |
12.87 |
12.72 - 14.28 |
0.3721 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 11.01 and 11.67 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.193333333333 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.12 (-0.27%) |
11.04 |
10.90 - 11.56 |
0.1759 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.8639 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.9709 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.9895 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.868 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.5856 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.7963 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.4943 times |
Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.395 times |
Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.8605 times |
Mon 30 September 2024 |
15.62 (-10.44%) |
17.21 |
15.20 - 17.55 |
0.8431 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 10.87 | | 20 day DMA | 10.96 | | 35 day DMA | 11.23 | | 50 day DMA | 11.83 | | 100 day DMA | 14.06 | | 150 day DMA | 15.4 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.07 | 11.07 | | 12 day EMA | 11.03 | 11.01 | 11 | | 20 day EMA | 11.11 | 11.11 | 11.11 | | 35 day EMA | 11.46 | 11.48 | 11.5 | | 50 day EMA | 11.85 | 11.88 | 11.91 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.1 | 11.07 | | 12 day SMA | 10.87 | 10.86 | 10.87 | | 20 day SMA | 10.96 | 10.96 | 10.95 | | 35 day SMA | 11.23 | 11.27 | 11.3 | | 50 day SMA | 11.83 | 11.86 | 11.9 | | 100 day SMA | 14.06 | 14.14 | 14.22 | | 150 day SMA | 15.4 | 15.44 | 15.49 | | 200 day SMA | 15.64 | 15.67 | 15.7 |
|
|
