OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 15.26 and 15.64 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.563333333333 | | Daily Target 4 | 15.72 | | Daily Target 5 | 15.94 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.49 (-1.4%) |
15.74 |
15.41 - 15.79 |
1.0263 times |
Thu 11 December 2025 |
15.71 (-0.76%) |
15.92 |
15.64 - 16.04 |
1.3772 times |
Wed 10 December 2025 |
15.83 (1.02%) |
15.64 |
15.51 - 16.04 |
1.6521 times |
Tue 09 December 2025 |
15.67 (0.26%) |
15.66 |
15.53 - 15.93 |
0.7732 times |
Mon 08 December 2025 |
15.63 (-1.7%) |
16.04 |
15.58 - 16.04 |
1.0578 times |
Fri 05 December 2025 |
15.90 (0%) |
15.97 |
15.88 - 16.26 |
0.992 times |
Thu 04 December 2025 |
15.90 (-0.13%) |
15.84 |
15.73 - 15.99 |
0.7552 times |
Wed 03 December 2025 |
15.92 (1.27%) |
15.83 |
15.62 - 16.13 |
0.7192 times |
Tue 02 December 2025 |
15.72 (-0.88%) |
15.91 |
15.58 - 16.19 |
0.8384 times |
Mon 01 December 2025 |
15.86 (-1.43%) |
15.94 |
15.84 - 16.23 |
0.8086 times |
Fri 28 November 2025 |
16.09 (-0.31%) |
16.20 |
15.97 - 16.21 |
0.5185 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 15.14 and 15.77 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 15.646666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.49 (-2.58%) |
16.04 |
15.41 - 16.04 |
1.0473 times |
Fri 05 December 2025 |
15.90 (-1.18%) |
15.94 |
15.58 - 16.26 |
0.7318 times |
Fri 28 November 2025 |
16.09 (5.44%) |
15.30 |
14.86 - 16.34 |
0.8654 times |
Fri 21 November 2025 |
15.26 (2.07%) |
15.04 |
14.14 - 15.42 |
1.4849 times |
Fri 14 November 2025 |
14.95 (-0.07%) |
15.03 |
14.60 - 15.65 |
1.075 times |
Fri 07 November 2025 |
14.96 (-3.11%) |
16.47 |
14.55 - 16.99 |
1.3342 times |
Fri 31 October 2025 |
15.44 (0%) |
15.36 |
15.25 - 15.74 |
0.1905 times |
Fri 31 October 2025 |
15.44 (-3.32%) |
15.97 |
15.23 - 16.25 |
1.0563 times |
Fri 24 October 2025 |
15.97 (6.04%) |
15.26 |
15.10 - 16.50 |
1.046 times |
Fri 17 October 2025 |
15.06 (6.06%) |
14.30 |
14.23 - 15.42 |
1.1686 times |
Fri 10 October 2025 |
14.20 (-2.81%) |
14.64 |
13.87 - 14.80 |
1.45 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 15.03 and 15.88 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.72 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.49 (-3.73%) |
15.94 |
15.41 - 16.26 |
0.2663 times |
Fri 28 November 2025 |
16.09 (4.21%) |
16.47 |
14.14 - 16.99 |
0.7124 times |
Fri 31 October 2025 |
15.44 (5.46%) |
14.54 |
13.87 - 16.50 |
0.8224 times |
Tue 30 September 2025 |
14.64 (-2.27%) |
14.76 |
14.16 - 15.63 |
1.0649 times |
Fri 29 August 2025 |
14.98 (35.69%) |
10.92 |
10.74 - 15.09 |
1.6903 times |
Thu 31 July 2025 |
11.04 (-0.99%) |
11.04 |
10.54 - 11.74 |
0.9411 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.4744 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.559 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.7827 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.6866 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.4632 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.82 | | 20 day DMA | 15.48 | | 35 day DMA | 15.41 | | 50 day DMA | 15.26 | | 100 day DMA | 14.6 | | 150 day DMA | 13.47 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.76 | 15.78 | | 12 day EMA | 15.66 | 15.69 | 15.69 | | 20 day EMA | 15.56 | 15.57 | 15.56 | | 35 day EMA | 15.41 | 15.41 | 15.39 | | 50 day EMA | 15.23 | 15.22 | 15.2 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.75 | 15.79 | | 12 day SMA | 15.82 | 15.88 | 15.88 | | 20 day SMA | 15.48 | 15.45 | 15.43 | | 35 day SMA | 15.41 | 15.43 | 15.44 | | 50 day SMA | 15.26 | 15.24 | 15.21 | | 100 day SMA | 14.6 | 14.56 | 14.51 | | 150 day SMA | 13.47 | 13.45 | 13.42 | | 200 day SMA | 13.86 | 13.87 | 13.88 |
|
|
