TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 2.47 and 2.69 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.6433333333333 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.86 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.59 (-3.36%) |
2.76 |
2.56 - 2.78 |
1.2172 times |
Tue 18 November 2025 |
2.68 (2.68%) |
2.72 |
2.61 - 2.87 |
2.5806 times |
Mon 17 November 2025 |
2.61 (-7.45%) |
2.82 |
2.61 - 2.86 |
1.3075 times |
Fri 14 November 2025 |
2.82 (-2.42%) |
2.89 |
2.80 - 2.90 |
1.2 times |
Thu 13 November 2025 |
2.89 (-1.7%) |
2.96 |
2.88 - 2.96 |
1.3075 times |
Wed 12 November 2025 |
2.94 (-0.34%) |
2.95 |
2.92 - 3.03 |
1.028 times |
Tue 11 November 2025 |
2.95 (-0.34%) |
2.95 |
2.95 - 2.95 |
0.043 times |
Mon 10 November 2025 |
2.96 (0.34%) |
2.95 |
2.93 - 2.96 |
0.2495 times |
Fri 07 November 2025 |
2.95 (1.37%) |
2.99 |
2.95 - 3.00 |
0.086 times |
Thu 06 November 2025 |
2.91 (-2.68%) |
3.05 |
2.91 - 3.05 |
0.9806 times |
Wed 05 November 2025 |
2.99 (-0.66%) |
3.01 |
2.98 - 3.04 |
0.1677 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 2.42 and 2.73 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.6733333333333 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.59 (-8.16%) |
2.82 |
2.56 - 2.87 |
1.8088 times |
Fri 14 November 2025 |
2.82 (-4.41%) |
2.95 |
2.80 - 3.03 |
1.3562 times |
Fri 07 November 2025 |
2.95 (-2.32%) |
3.04 |
2.91 - 3.05 |
0.48 times |
Fri 31 October 2025 |
3.02 (0%) |
2.98 |
2.98 - 3.05 |
0.1006 times |
Fri 31 October 2025 |
3.02 (-0.98%) |
3.06 |
2.95 - 3.07 |
1.5939 times |
Fri 24 October 2025 |
3.05 (0.66%) |
3.02 |
3.02 - 3.10 |
0.8564 times |
Fri 17 October 2025 |
3.03 (1.34%) |
3.02 |
2.98 - 3.13 |
1.0179 times |
Fri 10 October 2025 |
2.99 (-0.99%) |
3.02 |
2.99 - 3.07 |
0.4648 times |
Fri 03 October 2025 |
3.02 (-0.98%) |
3.00 |
2.95 - 3.05 |
0.9683 times |
Fri 26 September 2025 |
3.05 (-1.29%) |
3.07 |
2.97 - 3.10 |
1.3532 times |
Fri 19 September 2025 |
3.09 (0.32%) |
3.10 |
3.02 - 3.20 |
0.6537 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.33 and 2.82 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.7333333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.59 (-14.24%) |
3.04 |
2.56 - 3.05 |
0.5751 times |
Fri 31 October 2025 |
3.02 (0.67%) |
3.00 |
2.95 - 3.13 |
0.7719 times |
Tue 30 September 2025 |
3.00 (-2.6%) |
3.00 |
2.97 - 3.24 |
0.9312 times |
Fri 29 August 2025 |
3.08 (-11.75%) |
3.46 |
3.00 - 3.59 |
0.585 times |
Thu 31 July 2025 |
3.49 (12.94%) |
3.09 |
3.09 - 3.78 |
0.8197 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.5081 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.2407 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
0.7994 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.7464 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
3.0224 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
1.7309 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.86 | | 20 day DMA | 2.92 | | 35 day DMA | 2.97 | | 50 day DMA | 2.99 | | 100 day DMA | 3.14 | | 150 day DMA | 3.08 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.76 | 2.8 | | 12 day EMA | 2.82 | 2.86 | 2.89 | | 20 day EMA | 2.88 | 2.91 | 2.93 | | 35 day EMA | 2.94 | 2.96 | 2.98 | | 50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.79 | 2.84 | | 12 day SMA | 2.86 | 2.89 | 2.92 | | 20 day SMA | 2.92 | 2.95 | 2.97 | | 35 day SMA | 2.97 | 2.98 | 2.99 | | 50 day SMA | 2.99 | 3 | 3.01 | | 100 day SMA | 3.14 | 3.14 | 3.15 | | 150 day SMA | 3.08 | 3.08 | 3.08 | | 200 day SMA | 3.18 | 3.19 | 3.21 |
|
|
