TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 3.08 and 3.14 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.19 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.11 (0.65%) |
3.17 |
3.11 - 3.17 |
0.1565 times |
Thu 29 May 2025 |
3.09 (-3.13%) |
3.22 |
3.07 - 3.47 |
1.4548 times |
Wed 28 May 2025 |
3.19 (4.25%) |
3.08 |
3.05 - 3.29 |
1.7031 times |
Tue 27 May 2025 |
3.06 (4.08%) |
2.99 |
2.99 - 3.20 |
1.8731 times |
Fri 23 May 2025 |
2.94 (0%) |
2.94 |
2.89 - 2.95 |
0.2645 times |
Thu 22 May 2025 |
2.94 (-0.68%) |
2.92 |
2.92 - 2.96 |
0.3401 times |
Wed 21 May 2025 |
2.96 (1.72%) |
2.91 |
2.86 - 3.00 |
3.1255 times |
Tue 20 May 2025 |
2.91 (0.34%) |
2.91 |
2.91 - 2.91 |
0.0297 times |
Mon 19 May 2025 |
2.90 (1.4%) |
2.88 |
2.86 - 3.05 |
0.7503 times |
Fri 16 May 2025 |
2.86 (-0.69%) |
2.86 |
2.83 - 2.91 |
0.3023 times |
Thu 15 May 2025 |
2.88 (2.13%) |
2.81 |
2.81 - 2.99 |
0.6505 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 3.05 and 3.53 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.11 (5.78%) |
2.99 |
2.99 - 3.47 |
3.378 times |
Fri 23 May 2025 |
2.94 (2.8%) |
2.88 |
2.86 - 3.05 |
2.9369 times |
Fri 16 May 2025 |
2.86 (-0.35%) |
2.86 |
2.80 - 2.99 |
1.8999 times |
Fri 09 May 2025 |
2.87 (0.7%) |
2.89 |
2.77 - 2.93 |
0.2408 times |
Fri 02 May 2025 |
2.85 (-3.39%) |
2.93 |
2.73 - 2.94 |
0.7962 times |
Fri 25 April 2025 |
2.95 (4.98%) |
2.86 |
2.77 - 2.95 |
0.6802 times |
Thu 17 April 2025 |
2.81 (-0.71%) |
2.85 |
2.80 - 2.88 |
0.0436 times |
Wed 16 April 2025 |
2.83 (0%) |
2.84 |
2.83 - 2.84 |
0.0245 times |
Wed 16 April 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0 times |
Wed 16 April 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0 times |
Wed 16 April 2025 |
2.83 (-1.05%) |
2.93 |
2.75 - 2.95 |
0.2794 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.94 and 3.65 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.1133333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.2697 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
0.8181 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.7639 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
3.093 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
1.7713 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.8023 times |
Tue 26 November 2024 |
4.07 (-6.86%) |
4.35 |
3.97 - 4.35 |
0.3836 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.20 |
4.07 - 4.50 |
0.4252 times |
Mon 30 September 2024 |
4.19 (1.7%) |
4.14 |
3.95 - 4.40 |
0.4369 times |
Fri 30 August 2024 |
4.12 (-7%) |
4.47 |
3.92 - 4.47 |
0.2361 times |
Wed 31 July 2024 |
4.43 (-1.56%) |
4.50 |
4.20 - 4.50 |
0.1257 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.97 | | 20 day DMA | 2.92 | | 35 day DMA | 2.88 | | 50 day DMA | 2.89 | | 100 day DMA | 3.5 | | 150 day DMA | 3.81 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.06 | 3.04 | | 12 day EMA | 3 | 2.98 | 2.96 | | 20 day EMA | 2.97 | 2.95 | 2.94 | | 35 day EMA | 2.92 | 2.91 | 2.9 | | 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.04 | 3.02 | | 12 day SMA | 2.97 | 2.95 | 2.93 | | 20 day SMA | 2.92 | 2.91 | 2.89 | | 35 day SMA | 2.88 | 2.88 | 2.87 | | 50 day SMA | 2.89 | 2.88 | 2.88 | | 100 day SMA | 3.5 | 3.52 | 3.53 | | 150 day SMA | 3.81 | 3.82 | 3.83 | | 200 day SMA | 3.9 | 3.91 | 3.92 |
|
|
