TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.82 and 2.92

Daily Target 12.74
Daily Target 22.8
Daily Target 32.8366666666667
Daily Target 42.9
Daily Target 52.94

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Tue 27 January 2026 2.87 (1.41%) 2.81 2.77 - 2.87 3.5086 times
Mon 26 January 2026 2.83 (0.71%) 2.78 2.75 - 2.83 2.9637 times
Fri 23 January 2026 2.81 (-1.4%) 2.84 2.80 - 2.84 0.4589 times
Thu 22 January 2026 2.85 (1.79%) 2.80 2.80 - 2.86 0.4015 times
Wed 21 January 2026 2.80 (-2.44%) 2.87 2.80 - 2.87 0.6883 times
Tue 20 January 2026 2.87 (-0.35%) 2.87 2.80 - 2.94 0.9369 times
Fri 16 January 2026 2.88 (1.41%) 2.79 2.79 - 2.88 0.325 times
Thu 15 January 2026 2.84 (-0.35%) 2.83 2.78 - 2.85 0.2199 times
Wed 14 January 2026 2.85 (2.52%) 2.85 2.82 - 2.85 0.3059 times
Tue 13 January 2026 2.78 (0.72%) 2.82 2.77 - 2.83 0.1912 times
Mon 12 January 2026 2.76 (-0.72%) 2.72 2.72 - 2.87 1.3098 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.81 and 2.93

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.83
Weekly Target 42.91
Weekly Target 52.95

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Tue 27 January 2026 2.87 (2.14%) 2.78 2.75 - 2.87 1.3489 times
Fri 23 January 2026 2.81 (-2.43%) 2.87 2.80 - 2.94 0.518 times
Fri 16 January 2026 2.88 (3.6%) 2.72 2.72 - 2.88 0.4901 times
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.7472 times
Fri 02 January 2026 2.71 (0.74%) 2.69 2.65 - 2.85 0.8926 times
Fri 26 December 2025 2.69 (0.75%) 2.64 2.60 - 2.74 0.6993 times
Fri 19 December 2025 2.67 (0.38%) 2.65 2.60 - 2.74 1.6258 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.8609 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 1.2712 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.5459 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 4.0426 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.77 and 3.05

Monthly Target 12.55
Monthly Target 22.71
Monthly Target 32.83
Monthly Target 42.99
Monthly Target 53.11

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 27 January 2026 2.87 (4.74%) 2.75 2.67 - 2.95 0.5164 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.9768 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.104 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0103 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2188 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7657 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0728 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.665 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6239 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0463 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 0.9769 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.73
100 day DMA 2.88
150 day DMA 3.01
200 day DMA 3

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.83
12 day EMA2.832.822.82
20 day EMA2.792.782.78
35 day EMA2.782.772.77
50 day EMA2.752.742.74

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.84
12 day SMA2.832.822.82
20 day SMA2.82.792.78
35 day SMA2.742.732.73
50 day SMA2.732.732.73
100 day SMA2.882.882.88
150 day SMA3.013.023.02
200 day SMA333
Back to top | Use Dark Theme