TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 4.11 and 4.41 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.31 | | Daily Target 5 | 4.51 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.12 (-1.2%) |
4.11 |
4.10 - 4.40 |
3.7802 times |
Thu 05 September 2024 |
4.17 (1.71%) |
4.10 |
4.10 - 4.23 |
1.7438 times |
Wed 04 September 2024 |
4.10 (-0.49%) |
4.11 |
4.10 - 4.15 |
0.5771 times |
Tue 03 September 2024 |
4.12 (0%) |
4.14 |
4.10 - 4.23 |
1.1831 times |
Fri 30 August 2024 |
4.12 (0%) |
4.11 |
4.11 - 4.14 |
0.2597 times |
Fri 30 August 2024 |
4.12 (0.49%) |
4.11 |
4.11 - 4.14 |
0.2597 times |
Thu 29 August 2024 |
4.10 (-0.97%) |
4.16 |
4.08 - 4.18 |
0.4906 times |
Wed 28 August 2024 |
4.14 (1.72%) |
4.13 |
4.13 - 4.19 |
0.2597 times |
Tue 27 August 2024 |
4.07 (-4.24%) |
4.07 |
4.07 - 4.07 |
0.0609 times |
Mon 26 August 2024 |
4.25 (1.19%) |
4.15 |
4.05 - 4.25 |
1.3851 times |
Fri 23 August 2024 |
4.20 (-1.41%) |
4.20 |
4.20 - 4.20 |
0.0733 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 3.96 and 4.26 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.2066666666667 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.12 (0%) |
4.14 |
4.10 - 4.40 |
1.5291 times |
Fri 30 August 2024 |
4.12 (0%) |
4.11 |
4.11 - 4.14 |
0.0545 times |
Fri 30 August 2024 |
4.12 (-1.9%) |
4.15 |
4.05 - 4.25 |
0.5156 times |
Fri 23 August 2024 |
4.20 (3.96%) |
4.04 |
4.00 - 4.44 |
1.333 times |
Fri 16 August 2024 |
4.04 (-5.39%) |
4.23 |
3.92 - 4.30 |
1.3509 times |
Fri 09 August 2024 |
4.27 (1.18%) |
4.21 |
4.05 - 4.27 |
1.7446 times |
Fri 02 August 2024 |
4.22 (-1.63%) |
4.39 |
4.13 - 4.47 |
1.0371 times |
Fri 26 July 2024 |
4.29 (0.47%) |
4.30 |
4.20 - 4.38 |
1.0166 times |
Fri 19 July 2024 |
4.27 (-2.95%) |
4.41 |
4.26 - 4.41 |
0.619 times |
Fri 12 July 2024 |
4.40 (-0.23%) |
4.42 |
4.29 - 4.44 |
0.7996 times |
Fri 05 July 2024 |
4.41 (-0.9%) |
4.40 |
4.40 - 4.48 |
0.1878 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 3.96 and 4.26 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.2066666666667 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.12 (0%) |
4.14 |
4.10 - 4.40 |
0.2988 times |
Fri 30 August 2024 |
4.12 (-7%) |
4.47 |
3.92 - 4.47 |
1.1357 times |
Wed 31 July 2024 |
4.43 (-1.56%) |
4.50 |
4.20 - 4.50 |
0.6045 times |
Fri 28 June 2024 |
4.50 (-5.06%) |
4.74 |
4.14 - 5.00 |
0.9385 times |
Fri 31 May 2024 |
4.74 (-0.21%) |
4.67 |
4.47 - 5.02 |
1.6943 times |
Tue 30 April 2024 |
4.75 (2.15%) |
4.80 |
4.46 - 4.98 |
1.1161 times |
Thu 28 March 2024 |
4.65 (2.2%) |
4.47 |
4.39 - 4.82 |
0.8273 times |
Thu 29 February 2024 |
4.55 (4.6%) |
4.36 |
4.36 - 4.70 |
0.4202 times |
Wed 31 January 2024 |
4.35 (2.11%) |
4.40 |
4.32 - 4.98 |
1.2889 times |
Fri 29 December 2023 |
4.26 (3.4%) |
4.15 |
4.00 - 4.51 |
1.6759 times |
Wed 29 November 2023 |
4.12 (-1.9%) |
4.25 |
3.90 - 4.30 |
0.6153 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.15 | | 20 day DMA | 4.15 | | 35 day DMA | 4.21 | | 50 day DMA | 4.27 | | 100 day DMA | 4.45 | | 150 day DMA | 4.47 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.14 | 4.12 | | 12 day EMA | 4.14 | 4.14 | 4.14 | | 20 day EMA | 4.16 | 4.16 | 4.16 | | 35 day EMA | 4.2 | 4.2 | 4.2 | | 50 day EMA | 4.25 | 4.26 | 4.26 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.13 | 4.11 | | 12 day SMA | 4.15 | 4.15 | 4.16 | | 20 day SMA | 4.15 | 4.15 | 4.16 | | 35 day SMA | 4.21 | 4.21 | 4.22 | | 50 day SMA | 4.27 | 4.27 | 4.28 | | 100 day SMA | 4.45 | 4.45 | 4.46 | | 150 day SMA | 4.47 | 4.47 | 4.47 | | 200 day SMA | 4.45 | 4.45 | 4.45 |
|
|
