TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.31 and 2.39

Daily Target 12.24
Daily Target 22.3
Daily Target 32.3233333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Thu 18 June 2026 2.35 (2.17%) 2.33 2.27 - 2.35 0.899 times
Wed 17 June 2026 2.30 (0.44%) 2.29 2.29 - 2.34 0.8496 times
Tue 16 June 2026 2.29 (-0.87%) 2.31 2.29 - 2.39 3.2057 times
Mon 15 June 2026 2.31 (0%) 2.33 2.29 - 2.39 2.6821 times
Fri 12 June 2026 2.31 (0.43%) 2.30 2.29 - 2.34 0.8175 times
Thu 11 June 2026 2.30 (-0.43%) 2.33 2.30 - 2.33 0.1185 times
Wed 10 June 2026 2.31 (-0.43%) 2.29 2.29 - 2.33 0.2914 times
Tue 09 June 2026 2.32 (1.31%) 2.27 2.27 - 2.38 0.2025 times
Mon 08 June 2026 2.29 (-1.29%) 2.33 2.29 - 2.35 0.3013 times
Fri 05 June 2026 2.32 (-2.93%) 2.36 2.32 - 2.40 0.6323 times
Thu 04 June 2026 2.39 (1.27%) 2.40 2.34 - 2.40 0.5433 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.31 and 2.43

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3366666666667
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 1.9737 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.4475 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 1.5613 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.6913 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 4.0573 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.4392 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.2592 times
Wed 06 May 2026 2.43 (3.85%) 2.35 2.31 - 2.43 0.2936 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1328 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1443 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.2524 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.31 and 2.48

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.3533333333333
Monthly Target 42.44
Monthly Target 52.52

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 18 June 2026 2.35 (0%) 2.32 2.27 - 2.44 1.0567 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.5294 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7227 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.391 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.6679 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3127 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5257 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5941 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5437 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.656 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.4121 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.5
150 day DMA 2.57
200 day DMA 2.69

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.3
12 day EMA2.322.322.32
20 day EMA2.342.342.34
35 day EMA2.362.362.36
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.322.322.33
20 day SMA2.332.342.35
35 day SMA2.362.362.36
50 day SMA2.352.352.35
100 day SMA2.52.52.51
150 day SMA2.572.582.58
200 day SMA2.692.692.69
Back to top | Use Dark Theme