TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 3.04 and 3.12 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.0933333333333 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.17 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.10 (0.32%) |
3.12 |
3.05 - 3.13 |
1.5409 times |
Wed 17 September 2025 |
3.09 (1.64%) |
3.04 |
3.02 - 3.11 |
0.6434 times |
Tue 16 September 2025 |
3.04 (-1.3%) |
3.05 |
3.04 - 3.07 |
0.0953 times |
Mon 15 September 2025 |
3.08 (0%) |
3.10 |
3.03 - 3.20 |
0.4448 times |
Fri 12 September 2025 |
3.08 (0.65%) |
3.10 |
3.00 - 3.11 |
0.7466 times |
Thu 11 September 2025 |
3.06 (1.66%) |
2.98 |
2.98 - 3.06 |
1.9063 times |
Wed 10 September 2025 |
3.01 (0.33%) |
2.98 |
2.98 - 3.03 |
1.5965 times |
Tue 09 September 2025 |
3.00 (-0.66%) |
3.04 |
2.99 - 3.04 |
1.0246 times |
Mon 08 September 2025 |
3.02 (-1.63%) |
3.02 |
3.01 - 3.06 |
1.2311 times |
Fri 05 September 2025 |
3.07 (0.66%) |
3.07 |
3.02 - 3.07 |
0.7705 times |
Thu 04 September 2025 |
3.05 (0.33%) |
3.05 |
3.04 - 3.24 |
5.0437 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 3.01 and 3.19 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.10 (0.65%) |
3.10 |
3.02 - 3.20 |
0.4837 times |
Fri 12 September 2025 |
3.08 (0.33%) |
3.02 |
2.98 - 3.11 |
1.155 times |
Fri 05 September 2025 |
3.07 (-0.32%) |
3.00 |
2.98 - 3.24 |
2.348 times |
Fri 29 August 2025 |
3.08 (0%) |
3.13 |
3.00 - 3.14 |
0.5387 times |
Fri 29 August 2025 |
3.08 (-3.75%) |
3.18 |
3.00 - 3.25 |
1.0097 times |
Fri 22 August 2025 |
3.20 (-5.04%) |
3.32 |
3.20 - 3.44 |
0.4513 times |
Fri 15 August 2025 |
3.37 (-3.16%) |
3.41 |
3.25 - 3.59 |
0.4555 times |
Fri 08 August 2025 |
3.48 (-1.14%) |
3.55 |
3.23 - 3.57 |
0.7474 times |
Fri 01 August 2025 |
3.52 (1.73%) |
3.51 |
3.40 - 3.78 |
1.5132 times |
Fri 25 July 2025 |
3.46 (4.85%) |
3.39 |
3.29 - 3.59 |
1.2974 times |
Fri 18 July 2025 |
3.30 (0%) |
3.34 |
3.21 - 3.39 |
0.7713 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 3.04 and 3.3 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.1066666666667 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.10 (0.65%) |
3.00 |
2.98 - 3.24 |
0.6227 times |
Fri 29 August 2025 |
3.08 (-11.75%) |
3.46 |
3.00 - 3.59 |
0.5359 times |
Thu 31 July 2025 |
3.49 (12.94%) |
3.09 |
3.09 - 3.78 |
0.7509 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.4654 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.1366 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
0.7323 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.6838 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
2.7687 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
1.5856 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.7182 times |
Tue 26 November 2024 |
4.07 (-6.86%) |
4.35 |
3.97 - 4.35 |
0.3434 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.05 | | 20 day DMA | 3.08 | | 35 day DMA | 3.23 | | 50 day DMA | 3.27 | | 100 day DMA | 3.14 | | 150 day DMA | 3.17 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.06 | 3.05 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.11 | 3.11 | 3.11 | | 35 day EMA | 3.18 | 3.18 | 3.19 | | 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.07 | 3.05 | | 12 day SMA | 3.05 | 3.05 | 3.05 | | 20 day SMA | 3.08 | 3.09 | 3.1 | | 35 day SMA | 3.23 | 3.24 | 3.25 | | 50 day SMA | 3.27 | 3.28 | 3.28 | | 100 day SMA | 3.14 | 3.14 | 3.14 | | 150 day SMA | 3.17 | 3.18 | 3.19 | | 200 day SMA | 3.54 | 3.54 | 3.55 |
|
|
