TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.15 and 2.25

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2333333333333
Daily Target 42.27
Daily Target 52.33

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 30 October 2026 2.20 (-2.65%) 2.30 2.20 - 2.30 0.6196 times
Thu 29 October 2026 2.26 (0.44%) 2.18 2.18 - 2.32 0.336 times
Wed 28 October 2026 2.25 (-1.32%) 2.28 2.25 - 2.28 0.4228 times
Tue 27 October 2026 2.28 (0%) 2.26 2.25 - 2.29 0.3465 times
Mon 26 October 2026 2.28 (0%) 2.24 2.22 - 2.28 0.6931 times
Fri 23 October 2026 2.28 (-2.15%) 2.30 2.20 - 2.30 1.2182 times
Wed 21 October 2026 2.33 (0%) 2.28 2.28 - 2.33 0.3255 times
Tue 20 October 2026 2.33 (-1.27%) 2.35 2.20 - 2.36 0.2205 times
Mon 19 October 2026 2.36 (-1.26%) 2.34 2.09 - 2.36 5.6392 times
Fri 16 October 2026 2.39 (0.42%) 2.39 2.38 - 2.39 0.1785 times
Thu 15 October 2026 2.38 (-0.42%) 2.35 2.35 - 2.49 0.9241 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.12 and 2.26

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2333333333333
Weekly Target 42.29
Weekly Target 52.37

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 30 October 2026 2.20 (-3.51%) 2.24 2.18 - 2.32 0.2661 times
Fri 23 October 2026 2.28 (-4.6%) 2.34 2.09 - 2.36 0.8147 times
Fri 16 October 2026 2.39 (-4.02%) 2.48 2.29 - 2.54 1.5081 times
Fri 09 October 2026 2.49 (1.63%) 2.52 2.43 - 2.68 0.6726 times
Fri 02 October 2026 2.45 (-6.84%) 2.63 2.39 - 2.63 0.4415 times
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.5235 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.8078 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.7962 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.5266 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.6429 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.2897 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 1.85 and 2.44

Monthly Target 11.73
Monthly Target 21.97
Monthly Target 32.3233333333333
Monthly Target 42.56
Monthly Target 52.91

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 30 October 2026 2.20 (-11.65%) 2.55 2.09 - 2.68 0.4602 times
Wed 30 September 2026 2.49 (-4.96%) 2.60 2.46 - 2.78 0.4012 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2431 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5652 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2541 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.403 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6629 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.276 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4474 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2868 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4823 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.38
35 day DMA 2.47
50 day DMA 2.51
100 day DMA 2.45
150 day DMA 2.42
200 day DMA 2.49

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.28
12 day EMA2.312.332.34
20 day EMA2.362.382.39
35 day EMA2.432.442.45
50 day EMA2.492.52.51

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.272.28
12 day SMA2.312.322.34
20 day SMA2.382.392.4
35 day SMA2.472.482.49
50 day SMA2.512.522.53
100 day SMA2.452.452.45
150 day SMA2.422.422.42
200 day SMA2.492.52.5
Back to top | Use Dark Theme