TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 2.8 and 2.93 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8166666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.95 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.86 (4.38%) |
2.75 |
2.73 - 2.86 |
2.0876 times |
Thu 10 April 2025 |
2.74 (-1.44%) |
2.77 |
2.70 - 2.77 |
0.3214 times |
Wed 09 April 2025 |
2.78 (-0.36%) |
2.78 |
2.73 - 2.87 |
0.1166 times |
Tue 08 April 2025 |
2.79 (-2.11%) |
2.77 |
2.74 - 2.80 |
0.2437 times |
Mon 07 April 2025 |
2.85 (-2.4%) |
2.80 |
2.69 - 2.89 |
0.3709 times |
Fri 04 April 2025 |
2.92 (0.34%) |
2.90 |
2.82 - 2.96 |
3.7301 times |
Thu 03 April 2025 |
2.91 (-1.36%) |
2.94 |
2.84 - 2.94 |
1.0032 times |
Wed 02 April 2025 |
2.95 (4.24%) |
2.89 |
2.83 - 2.96 |
0.9325 times |
Tue 01 April 2025 |
2.83 (-2.41%) |
2.90 |
2.83 - 2.96 |
0.5051 times |
Mon 31 March 2025 |
2.90 (-3.33%) |
2.99 |
2.90 - 2.99 |
0.6888 times |
Fri 28 March 2025 |
3.00 (0%) |
3.06 |
2.97 - 3.06 |
0.113 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 2.78 and 2.98 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.86 (-2.05%) |
2.80 |
2.69 - 2.89 |
0.4855 times |
Fri 04 April 2025 |
2.92 (-2.67%) |
2.99 |
2.82 - 2.99 |
1.0606 times |
Fri 28 March 2025 |
3.00 (1.35%) |
3.06 |
2.97 - 3.06 |
0.1371 times |
Fri 21 March 2025 |
2.96 (-0.67%) |
3.00 |
2.91 - 3.13 |
0.3501 times |
Fri 14 March 2025 |
2.98 (-3.25%) |
3.05 |
2.92 - 3.34 |
0.7111 times |
Fri 07 March 2025 |
3.08 (-6.67%) |
3.37 |
2.95 - 3.46 |
0.3907 times |
Fri 28 February 2025 |
3.30 (-14.51%) |
3.87 |
3.12 - 3.88 |
2.888 times |
Fri 21 February 2025 |
3.86 (-26.76%) |
5.25 |
3.53 - 5.48 |
2.0934 times |
Fri 14 February 2025 |
5.27 (3.54%) |
5.14 |
5.08 - 5.33 |
1.0311 times |
Fri 07 February 2025 |
5.09 (4.52%) |
4.71 |
4.71 - 5.10 |
0.8525 times |
Fri 31 January 2025 |
4.87 (9.19%) |
4.45 |
4.35 - 5.22 |
2.4472 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.64 and 2.91 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.8366666666667 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.86 (-1.38%) |
2.90 |
2.69 - 2.96 |
0.7467 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.8794 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
3.5607 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
2.0392 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.9236 times |
Tue 26 November 2024 |
4.07 (-6.86%) |
4.35 |
3.97 - 4.35 |
0.4416 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.20 |
4.07 - 4.50 |
0.4895 times |
Mon 30 September 2024 |
4.19 (1.7%) |
4.14 |
3.95 - 4.40 |
0.5029 times |
Fri 30 August 2024 |
4.12 (-7%) |
4.47 |
3.92 - 4.47 |
0.2718 times |
Wed 31 July 2024 |
4.43 (-1.56%) |
4.50 |
4.20 - 4.50 |
0.1447 times |
Fri 28 June 2024 |
4.50 (-5.06%) |
4.74 |
4.14 - 5.00 |
0.2246 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.88 | | 20 day DMA | 2.92 | | 35 day DMA | 3.1 | | 50 day DMA | 3.68 | | 100 day DMA | 4.08 | | 150 day DMA | 4.12 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.8 | 2.83 | | 12 day EMA | 2.88 | 2.88 | 2.91 | | 20 day EMA | 2.98 | 2.99 | 3.02 | | 35 day EMA | 3.3 | 3.33 | 3.37 | | 50 day EMA | 3.65 | 3.68 | 3.72 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.82 | 2.85 | | 12 day SMA | 2.88 | 2.89 | 2.91 | | 20 day SMA | 2.92 | 2.93 | 2.94 | | 35 day SMA | 3.1 | 3.18 | 3.25 | | 50 day SMA | 3.68 | 3.71 | 3.75 | | 100 day SMA | 4.08 | 4.09 | 4.11 | | 150 day SMA | 4.12 | 4.13 | 4.14 | | 200 day SMA | 4.17 | 4.18 | 4.19 |
|
|
