TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.34 and 2.38

Daily Target 12.31
Daily Target 22.32
Daily Target 32.3466666666667
Daily Target 42.36
Daily Target 52.39

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 01 May 2026 2.34 (0%) 2.33 2.33 - 2.37 0.8525 times
Thu 30 April 2026 2.34 (0%) 2.33 2.33 - 2.40 0.4608 times
Wed 29 April 2026 2.34 (0%) 2.33 2.33 - 2.36 1.0829 times
Tue 28 April 2026 2.34 (0%) 2.36 2.33 - 2.37 1.2212 times
Mon 27 April 2026 2.34 (-0.43%) 2.35 2.34 - 2.38 1.1751 times
Fri 24 April 2026 2.35 (0%) 2.38 2.33 - 2.38 0.9908 times
Thu 23 April 2026 2.35 (-2.08%) 2.34 2.33 - 2.35 1.1982 times
Wed 22 April 2026 2.40 (0.42%) 2.38 2.33 - 2.40 1.3364 times
Tue 21 April 2026 2.39 (-0.42%) 2.41 2.39 - 2.41 1.2212 times
Mon 20 April 2026 2.40 (0.84%) 2.40 2.38 - 2.40 0.4608 times
Fri 17 April 2026 2.38 (2.15%) 2.40 2.36 - 2.40 0.8065 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.3 and 2.37

Weekly Target 12.29
Weekly Target 22.31
Weekly Target 32.3566666666667
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.118 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1282 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.1127 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.5172 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 0.7549 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 0.638 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.3761 times
Fri 13 March 2026 2.32 (-4.13%) 2.44 2.27 - 2.44 0.4293 times
Fri 06 March 2026 2.42 (2.11%) 2.39 2.32 - 2.48 3.0246 times
Fri 27 February 2026 2.37 (-23.55%) 3.09 2.28 - 3.13 2.901 times
Fri 20 February 2026 3.10 (0.32%) 3.10 3.06 - 3.13 0.674 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.34 and 2.38

Monthly Target 12.31
Monthly Target 22.32
Monthly Target 32.3466666666667
Monthly Target 42.36
Monthly Target 52.39

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 01 May 2026 2.34 (0%) 2.33 2.33 - 2.37 0.008 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.9227 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.776 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.4064 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3992 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.6712 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.7586 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.6942 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.8375 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.5261 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.7372 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.34
35 day DMA 2.33
50 day DMA 2.42
100 day DMA 2.62
150 day DMA 2.72
200 day DMA 2.85

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.372.372.37
20 day EMA2.362.362.36
35 day EMA2.422.422.42
50 day EMA2.462.462.46

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.362.362.36
20 day SMA2.342.352.35
35 day SMA2.332.332.33
50 day SMA2.422.432.45
100 day SMA2.622.632.63
150 day SMA2.722.732.73
200 day SMA2.852.862.86
Back to top | Use Dark Theme