TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.63 and 2.84

Daily Target 12.47
Daily Target 22.57
Daily Target 32.6766666666667
Daily Target 42.78
Daily Target 52.89

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 18 September 2026 2.68 (1.13%) 2.63 2.57 - 2.78 1.2797 times
Thu 17 September 2026 2.65 (0%) 2.65 2.55 - 2.66 0.4144 times
Wed 16 September 2026 2.65 (1.15%) 2.62 2.58 - 2.66 1.1944 times
Tue 15 September 2026 2.62 (0%) 2.61 2.57 - 2.62 0.7191 times
Mon 14 September 2026 2.62 (0%) 2.65 2.59 - 2.65 0.652 times
Fri 11 September 2026 2.62 (0.77%) 2.66 2.60 - 2.69 0.2681 times
Thu 10 September 2026 2.60 (-1.89%) 2.61 2.51 - 2.65 1.3711 times
Wed 09 September 2026 2.65 (0.38%) 2.64 2.61 - 2.68 0.518 times
Tue 08 September 2026 2.64 (0.76%) 2.63 2.59 - 2.65 2.0414 times
Fri 04 September 2026 2.62 (0.38%) 2.58 2.54 - 2.67 1.5417 times
Thu 03 September 2026 2.61 (-0.38%) 2.59 2.59 - 2.64 0.3291 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.62 and 2.85

Weekly Target 12.44
Weekly Target 22.56
Weekly Target 32.67
Weekly Target 42.79
Weekly Target 52.9

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.6602 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.6507 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.2476 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.16 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.054 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.87 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.6963 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4741 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0274 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1596 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.4222 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.6 and 2.87

Monthly Target 12.39
Monthly Target 22.53
Monthly Target 32.6566666666667
Monthly Target 42.8
Monthly Target 52.93

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 18 September 2026 2.68 (2.29%) 2.60 2.51 - 2.78 0.2957 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2539 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5701 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.265 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4152 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6687 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.2871 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4686 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2893 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4864 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5498 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.56
50 day DMA 2.51
100 day DMA 2.43
150 day DMA 2.44
200 day DMA 2.53

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.64
12 day EMA2.632.622.62
20 day EMA2.612.62.6
35 day EMA2.582.572.56
50 day EMA2.532.522.51

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.62
12 day SMA2.632.632.63
20 day SMA2.622.622.61
35 day SMA2.562.552.55
50 day SMA2.512.512.5
100 day SMA2.432.432.43
150 day SMA2.442.442.44
200 day SMA2.532.532.53
Back to top | Use Dark Theme