WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.16 and 0.17 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.16 | | Daily Target 3 | 0.16333333333333 | | Daily Target 4 | 0.17 | | Daily Target 5 | 0.17 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.16 (0%) |
0.17 |
0.16 - 0.17 |
1.2173 times |
Thu 02 May 2024 |
0.16 (0%) |
0.17 |
0.16 - 0.17 |
1.2222 times |
Wed 01 May 2024 |
0.16 (6.67%) |
0.15 |
0.15 - 0.17 |
0.5724 times |
Tue 30 April 2024 |
0.15 (-11.76%) |
0.17 |
0.15 - 0.17 |
1.2043 times |
Mon 29 April 2024 |
0.17 (6.25%) |
0.16 |
0.16 - 0.17 |
1.5261 times |
Fri 26 April 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.16 |
0.881 times |
Thu 25 April 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.16 |
0.903 times |
Wed 24 April 2024 |
0.16 (0%) |
0.16 |
0.16 - 0.17 |
0.8745 times |
Tue 23 April 2024 |
0.16 (0%) |
0.16 |
0.16 - 0.17 |
0.6793 times |
Mon 22 April 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.17 |
0.9199 times |
Fri 19 April 2024 |
0.16 (6.67%) |
0.15 |
0.15 - 0.16 |
0.6949 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.15 and 0.17 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.16 | | Weekly Target 4 | 0.17 | | Weekly Target 5 | 0.18 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.17 |
1.4376 times |
Fri 26 April 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.17 |
1.0659 times |
Fri 19 April 2024 |
0.16 (-15.79%) |
0.19 |
0.15 - 0.19 |
1.1615 times |
Fri 12 April 2024 |
0.19 (-9.52%) |
0.21 |
0.19 - 0.21 |
1.2062 times |
Fri 05 April 2024 |
0.21 (-8.7%) |
0.23 |
0.20 - 0.24 |
1.1273 times |
Thu 28 March 2024 |
0.23 (9.52%) |
0.21 |
0.20 - 0.24 |
1.0792 times |
Fri 22 March 2024 |
0.21 (-22.22%) |
0.27 |
0.20 - 0.27 |
1.1573 times |
Fri 15 March 2024 |
0.27 (-12.9%) |
0.31 |
0.25 - 0.34 |
0.7802 times |
Fri 08 March 2024 |
0.31 (-8.82%) |
0.34 |
0.29 - 0.34 |
0.4084 times |
Fri 01 March 2024 |
0.34 (17.24%) |
0.30 |
0.30 - 0.36 |
0.5762 times |
Fri 23 February 2024 |
0.29 (0%) |
0.31 |
0.28 - 0.41 |
0.9852 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.16 and 0.18 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.16 | | Monthly Target 4 | 0.17 | | Monthly Target 5 | 0.18 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.16 (6.67%) |
0.15 |
0.15 - 0.17 |
0.2671 times |
Tue 30 April 2024 |
0.15 (-34.78%) |
0.23 |
0.15 - 0.24 |
1.858 times |
Thu 28 March 2024 |
0.23 (-30.3%) |
0.34 |
0.20 - 0.35 |
1.2432 times |
Thu 29 February 2024 |
0.33 (22.22%) |
0.27 |
0.23 - 0.41 |
0.9523 times |
Wed 31 January 2024 |
0.27 (-25%) |
0.36 |
0.26 - 0.38 |
0.6298 times |
Fri 29 December 2023 |
0.36 (-2.7%) |
0.38 |
0.35 - 0.44 |
1.0143 times |
Thu 30 November 2023 |
0.37 (-11.9%) |
0.41 |
0.36 - 0.45 |
0.6204 times |
Tue 31 October 2023 |
0.42 (2.44%) |
0.41 |
0.38 - 0.50 |
0.7337 times |
Fri 29 September 2023 |
0.41 (-48.1%) |
0.79 |
0.39 - 0.81 |
1.8343 times |
Thu 31 August 2023 |
0.79 (-40.6%) |
1.34 |
0.72 - 1.35 |
0.8469 times |
Mon 31 July 2023 |
1.33 (52.87%) |
0.90 |
0.88 - 1.36 |
0.9564 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | 0.16 | | 20 day DMA | 0.17 | | 35 day DMA | 0.2 | | 50 day DMA | 0.23 | | 100 day DMA | 0.27 | | 150 day DMA | 0.32 | | 200 day DMA | 0.43 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.18 | 0.18 | 0.18 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.16 | 0.16 | | 12 day SMA | 0.16 | 0.16 | 0.16 | | 20 day SMA | 0.17 | 0.18 | 0.18 | | 35 day SMA | 0.2 | 0.2 | 0.2 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.27 | 0.27 | 0.28 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.43 | 0.44 | 0.44 |
|
|
