WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.39 and 1.64 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.7 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.45 (8.21%) |
1.37 |
1.32 - 1.57 |
1.4425 times |
Wed 02 July 2025 |
1.34 (8.94%) |
1.23 |
1.18 - 1.38 |
1.9582 times |
Tue 01 July 2025 |
1.23 (11.82%) |
1.08 |
1.04 - 1.24 |
1.086 times |
Mon 30 June 2025 |
1.10 (-3.51%) |
1.11 |
1.10 - 1.16 |
0.5314 times |
Fri 27 June 2025 |
1.14 (-3.39%) |
1.18 |
1.10 - 1.18 |
0.8313 times |
Thu 26 June 2025 |
1.18 (18%) |
1.01 |
0.99 - 1.20 |
2.2406 times |
Wed 25 June 2025 |
1.00 (0%) |
1.00 |
0.98 - 1.06 |
0.5822 times |
Tue 24 June 2025 |
1.00 (3.09%) |
0.98 |
0.95 - 1.00 |
0.3258 times |
Mon 23 June 2025 |
0.97 (-2.02%) |
0.96 |
0.93 - 1.00 |
0.4058 times |
Fri 20 June 2025 |
0.99 (0%) |
1.00 |
0.96 - 1.01 |
0.5963 times |
Wed 18 June 2025 |
0.99 (2.06%) |
0.99 |
0.97 - 1.00 |
0.2267 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.25 and 1.78 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.45 (27.19%) |
1.11 |
1.04 - 1.57 |
1.1467 times |
Fri 27 June 2025 |
1.14 (15.15%) |
0.96 |
0.93 - 1.20 |
1.0022 times |
Fri 20 June 2025 |
0.99 (1.02%) |
1.00 |
0.96 - 1.03 |
0.3106 times |
Fri 13 June 2025 |
0.98 (4.26%) |
0.95 |
0.92 - 1.11 |
0.9854 times |
Fri 06 June 2025 |
0.94 (4.44%) |
0.89 |
0.83 - 0.95 |
0.7301 times |
Fri 30 May 2025 |
0.90 (3.45%) |
0.90 |
0.88 - 1.11 |
1.3073 times |
Fri 23 May 2025 |
0.87 (-3.33%) |
0.90 |
0.81 - 0.91 |
0.8856 times |
Fri 16 May 2025 |
0.90 (-10%) |
1.02 |
0.89 - 1.06 |
1.4338 times |
Fri 09 May 2025 |
1.00 (-12.28%) |
1.14 |
0.96 - 1.15 |
1.1063 times |
Fri 02 May 2025 |
1.14 (-1.72%) |
1.17 |
1.03 - 1.22 |
1.092 times |
Fri 25 April 2025 |
1.16 (-17.14%) |
1.41 |
1.13 - 1.41 |
0.5335 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.25 and 1.78 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.45 (31.82%) |
1.08 |
1.04 - 1.57 |
0.0801 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.246 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.4105 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2793 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.3604 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
1.0467 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.8592 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
1.16 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
2.8474 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.7104 times |
Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
1.7279 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.11 | | 20 day DMA | 1.06 | | 35 day DMA | 1 | | 50 day DMA | 1.03 | | 100 day DMA | 1.01 | | 150 day DMA | 0.94 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.21 | 1.14 | | 12 day EMA | 1.15 | 1.1 | 1.06 | | 20 day EMA | 1.11 | 1.07 | 1.04 | | 35 day EMA | 1.1 | 1.08 | 1.06 | | 50 day EMA | 1.08 | 1.06 | 1.05 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.2 | 1.13 | | 12 day SMA | 1.11 | 1.07 | 1.04 | | 20 day SMA | 1.06 | 1.03 | 1.01 | | 35 day SMA | 1 | 0.98 | 0.97 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.01 | 1 | 0.99 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.91 | 0.91 | 0.9 |
|
|
