WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 5.26 and 5.61 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.9 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.44 (-4.9%) |
5.71 |
5.43 - 5.78 |
0.1329 times |
Tue 16 December 2025 |
5.72 (-4.03%) |
5.84 |
5.40 - 5.94 |
0.267 times |
Mon 15 December 2025 |
5.96 (-8.45%) |
6.44 |
5.83 - 6.59 |
0.3365 times |
Fri 12 December 2025 |
6.51 (0.77%) |
6.42 |
6.10 - 6.77 |
0.2676 times |
Thu 11 December 2025 |
6.46 (-1.22%) |
6.46 |
5.80 - 6.60 |
0.453 times |
Wed 10 December 2025 |
6.54 (-8.4%) |
6.94 |
6.39 - 7.13 |
0.4978 times |
Tue 09 December 2025 |
7.14 (-5.93%) |
7.12 |
6.30 - 7.29 |
0.8493 times |
Mon 08 December 2025 |
7.59 (885.71%) |
10.80 |
6.60 - 11.80 |
4.0527 times |
Fri 05 December 2025 |
0.77 (-9.41%) |
0.85 |
0.77 - 0.85 |
1.8874 times |
Thu 04 December 2025 |
0.85 (-5.56%) |
0.82 |
0.82 - 0.89 |
1.2557 times |
Wed 03 December 2025 |
0.90 (12.5%) |
0.81 |
0.81 - 0.90 |
1.4328 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.83 and 6.02 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 7 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.44 (-16.44%) |
6.44 |
5.40 - 6.59 |
0.06 times |
Fri 12 December 2025 |
6.51 (745.45%) |
10.80 |
5.80 - 11.80 |
0.4987 times |
Fri 05 December 2025 |
0.77 (-13.48%) |
0.87 |
0.77 - 0.90 |
0.5936 times |
Fri 28 November 2025 |
0.89 (1.14%) |
0.87 |
0.82 - 1.08 |
0.9839 times |
Fri 21 November 2025 |
0.88 (41.94%) |
0.62 |
0.53 - 1.03 |
5.4512 times |
Fri 14 November 2025 |
0.62 (-20.51%) |
0.82 |
0.60 - 0.90 |
0.9243 times |
Fri 07 November 2025 |
0.78 (-22.77%) |
0.93 |
0.76 - 0.94 |
0.3976 times |
Fri 31 October 2025 |
1.01 (0%) |
1.02 |
0.97 - 1.02 |
0.2288 times |
Fri 31 October 2025 |
1.01 (-8.18%) |
1.11 |
0.97 - 1.11 |
0.4969 times |
Fri 24 October 2025 |
1.10 (5.77%) |
1.03 |
0.99 - 1.13 |
0.3652 times |
Fri 17 October 2025 |
1.04 (0%) |
1.05 |
1.01 - 1.13 |
0.441 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.11 and 14.14 | Monthly Target 1 | -5.03 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 6.0033333333333 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.44 (511.24%) |
0.87 |
0.77 - 11.80 |
0.2623 times |
Fri 28 November 2025 |
0.89 (-11.88%) |
0.93 |
0.53 - 1.08 |
1.7655 times |
Fri 31 October 2025 |
1.01 (-8.18%) |
1.09 |
0.97 - 1.24 |
0.5982 times |
Tue 30 September 2025 |
1.10 (-16.67%) |
1.31 |
1.05 - 1.34 |
0.5222 times |
Fri 29 August 2025 |
1.32 (-24.14%) |
1.68 |
1.29 - 2.20 |
0.6029 times |
Thu 31 July 2025 |
1.74 (58.18%) |
1.08 |
1.04 - 5.61 |
4.1815 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.2215 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.3696 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2515 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.2249 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.9425 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 4.56 | | 20 day DMA | 3.09 | | 35 day DMA | 2.11 | | 50 day DMA | 1.81 | | 100 day DMA | 1.58 | | 150 day DMA | 1.54 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.85 | 5.91 | | 12 day EMA | 4.78 | 4.66 | 4.47 | | 20 day EMA | 3.83 | 3.66 | 3.44 | | 35 day EMA | 2.9 | 2.75 | 2.58 | | 50 day EMA | 2.17 | 2.04 | 1.89 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 6.24 | 6.52 | | 12 day SMA | 4.56 | 4.17 | 3.77 | | 20 day SMA | 3.09 | 2.85 | 2.6 | | 35 day SMA | 2.11 | 1.99 | 1.86 | | 50 day SMA | 1.81 | 1.72 | 1.63 | | 100 day SMA | 1.58 | 1.55 | 1.51 | | 150 day SMA | 1.54 | 1.51 | 1.47 | | 200 day SMA | 1.45 | 1.42 | 1.39 |
|
|
