WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.47 and 2.56

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5366666666667
Daily Target 42.58
Daily Target 52.63

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Wed 28 October 2026 2.54 (-0.78%) 2.58 2.49 - 2.58 0.962 times
Tue 27 October 2026 2.56 (0.79%) 2.53 2.50 - 2.58 0.7215 times
Mon 26 October 2026 2.54 (-2.31%) 2.60 2.51 - 2.63 0.875 times
Fri 23 October 2026 2.60 (-0.76%) 2.61 2.56 - 2.61 0.7307 times
Thu 22 October 2026 2.62 (-1.13%) 2.66 2.61 - 2.75 1.2163 times
Wed 21 October 2026 2.65 (0%) 2.70 2.60 - 2.70 0.8956 times
Tue 20 October 2026 2.65 (0%) 2.68 2.59 - 2.74 0.9872 times
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.485 times
Fri 16 October 2026 2.64 (-8.97%) 2.90 2.62 - 2.90 2.4257 times
Thu 15 October 2026 2.90 (-1.02%) 2.90 2.85 - 2.96 0.7009 times
Wed 14 October 2026 2.93 (-3.62%) 3.01 2.86 - 3.01 2.0042 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.45 and 2.59

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.5533333333333
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Wed 28 October 2026 2.54 (-2.31%) 2.60 2.49 - 2.63 0.3164 times
Fri 23 October 2026 2.60 (-1.52%) 2.73 2.56 - 2.75 0.5337 times
Fri 16 October 2026 2.64 (-10.51%) 2.96 2.62 - 3.09 0.8893 times
Fri 09 October 2026 2.95 (-0.67%) 3.03 2.88 - 3.07 0.6293 times
Fri 02 October 2026 2.97 (3.48%) 2.94 2.84 - 3.05 0.7625 times
Fri 25 September 2026 2.87 (0.35%) 2.95 2.82 - 3.13 1.2428 times
Fri 18 September 2026 2.86 (-4.98%) 3.01 2.86 - 3.18 1.1471 times
Fri 11 September 2026 3.01 (-2.59%) 3.07 2.95 - 3.17 0.7547 times
Fri 04 September 2026 3.09 (0.65%) 3.12 3.03 - 4.05 2.6447 times
Fri 28 August 2026 3.07 (-4.95%) 3.26 2.98 - 3.33 1.0796 times
Fri 21 August 2026 3.23 (5.56%) 3.08 3.07 - 3.54 1.395 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.22 and 2.82

Monthly Target 12.11
Monthly Target 22.32
Monthly Target 32.7066666666667
Monthly Target 42.92
Monthly Target 53.31

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Wed 28 October 2026 2.54 (-13.31%) 2.97 2.49 - 3.09 0.3586 times
Wed 30 September 2026 2.93 (-14.58%) 3.41 2.82 - 4.05 0.7909 times
Mon 31 August 2026 3.43 (12.09%) 3.12 2.88 - 3.55 0.8186 times
Fri 31 July 2026 3.06 (-0.33%) 3.03 2.56 - 3.34 0.7657 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 1.0459 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 2.4151 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 1.5823 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.6343 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.5796 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 1.0089 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 5.1089 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.69
20 day DMA 2.8
35 day DMA 2.87
50 day DMA 2.97
100 day DMA 2.95
150 day DMA 3.01
200 day DMA 3.25

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.61
12 day EMA2.672.692.71
20 day EMA2.762.782.8
35 day EMA2.832.852.87
50 day EMA2.922.942.96

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.61
12 day SMA2.692.732.76
20 day SMA2.82.822.83
35 day SMA2.872.892.9
50 day SMA2.972.982.99
100 day SMA2.952.962.97
150 day SMA3.013.013.01
200 day SMA3.253.263.28
Back to top | Use Dark Theme