WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.36 and 1.62 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.4266666666667 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.69 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.40 (6.87%) |
1.31 |
1.31 - 1.57 |
2.1828 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.35 |
0.4026 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (1.55%) |
1.29 |
1.26 - 1.35 |
0 times |
| Tue 15 April 2025 |
1.29 (-4.44%) |
1.35 |
1.22 - 1.36 |
0.8133 times |
| Mon 14 April 2025 |
1.35 (8%) |
1.28 |
1.14 - 1.38 |
1.739 times |
| Fri 11 April 2025 |
1.25 (1.63%) |
1.25 |
1.16 - 1.27 |
0.778 times |
| Thu 10 April 2025 |
1.23 (1.65%) |
1.21 |
1.16 - 1.29 |
1.7589 times |
| Wed 09 April 2025 |
1.21 (0%) |
1.25 |
1.09 - 1.30 |
2.3254 times |
| Tue 08 April 2025 |
1.21 (-2.42%) |
1.34 |
1.20 - 1.34 |
1.2192 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.33 and 1.64 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.40 (6.87%) |
1.29 |
1.26 - 1.57 |
0.1441 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.35 |
0.0266 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (4.8%) |
1.28 |
1.14 - 1.38 |
0.1685 times |
| Fri 11 April 2025 |
1.25 (-6.72%) |
1.30 |
1.09 - 1.52 |
0.6022 times |
| Fri 04 April 2025 |
1.34 (-30.93%) |
2.03 |
1.25 - 2.05 |
0.3874 times |
| Fri 28 March 2025 |
1.94 (-8.92%) |
2.16 |
1.83 - 2.34 |
0.138 times |
| Fri 21 March 2025 |
2.13 (914.29%) |
2.65 |
1.91 - 2.90 |
0.479 times |
| Fri 14 March 2025 |
0.21 (-40%) |
0.36 |
0.19 - 0.37 |
4.6707 times |
| Fri 07 March 2025 |
0.35 (-18.6%) |
0.43 |
0.33 - 0.44 |
3.3835 times |
| Fri 28 February 2025 |
0.43 (-12.24%) |
0.50 |
0.40 - 0.50 |
2.0356 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.88 and 1.62 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.40 (-23.91%) |
1.83 |
1.09 - 1.83 |
0.1527 times |
| Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.0753 times |
| Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.8273 times |
| Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.4696 times |
| Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.9169 times |
| Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
2.2506 times |
| Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.5615 times |
| Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
1.3657 times |
| Fri 30 August 2024 |
0.68 (-53.42%) |
1.41 |
0.67 - 1.43 |
0.6533 times |
| Wed 31 July 2024 |
1.46 (-7.01%) |
1.54 |
1.29 - 2.25 |
0.727 times |
| Fri 28 June 2024 |
1.57 (726.32%) |
0.20 |
0.15 - 2.83 |
2.589 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.29 | | 20 day DMA | 1.47 | | 35 day DMA | 1.18 | | 50 day DMA | 0.98 | | 100 day DMA | 0.9 | | 150 day DMA | 0.87 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.3 | 1.3 | | 12 day EMA | 1.35 | 1.34 | 1.34 | | 20 day EMA | 1.31 | 1.3 | 1.3 | | 35 day EMA | 1.15 | 1.14 | 1.13 | | 50 day EMA | 0.98 | 0.96 | 0.95 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.31 | 1.31 | | 12 day SMA | 1.29 | 1.28 | 1.28 | | 20 day SMA | 1.47 | 1.51 | 1.54 | | 35 day SMA | 1.18 | 1.15 | 1.13 | | 50 day SMA | 0.98 | 0.96 | 0.95 | | 100 day SMA | 0.9 | 0.89 | 0.89 | | 150 day SMA | 0.87 | 0.86 | 0.86 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
