Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.95 and 3.05
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.12 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.01 (-0.99%) | 3.08 | 2.98 - 3.08 | 0.4463 times | Thu 10 September 2026 | 3.04 (-1.3%) | 3.08 | 3.01 - 3.14 | 0.7251 times | Wed 09 September 2026 | 3.08 (-0.65%) | 3.09 | 3.05 - 3.17 | 0.4262 times | Tue 08 September 2026 | 3.10 (0.32%) | 3.07 | 2.95 - 3.14 | 0.5486 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.13 | 3.03 - 3.14 | 0.7815 times | Thu 03 September 2026 | 3.14 (-3.68%) | 3.29 | 3.10 - 3.39 | 0.8628 times | Wed 02 September 2026 | 3.26 (-8.43%) | 3.38 | 3.26 - 3.85 | 0.7601 times | Tue 01 September 2026 | 3.56 (3.79%) | 3.41 | 3.38 - 4.05 | 3.5948 times | Mon 31 August 2026 | 3.43 (11.73%) | 3.12 | 3.11 - 3.45 | 1.5219 times | Fri 28 August 2026 | 3.07 (-3.15%) | 3.16 | 3.06 - 3.25 | 0.3327 times | Thu 27 August 2026 | 3.17 (4.97%) | 3.07 | 3.03 - 3.33 | 0.8806 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.87 and 3.09
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.5967 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.0909 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.8536 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.1029 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.5193 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8219 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0165 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.327 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8703 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.8009 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.6279 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.43 and 3.53
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.01 (-12.24%) | 3.41 | 2.95 - 4.05 | 0.2736 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5704 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.5335 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.7287 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.6828 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.1025 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.442 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.4039 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.703 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.5597 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 20.5398 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.14 |
| 12 day EMA | 3.12 | 3.14 | 3.16 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.09 | 3.13 |
| 12 day SMA | 3.16 | 3.18 | 3.18 |
| 20 day SMA | 3.17 | 3.18 | 3.18 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 3.02 | 3.01 | 3.01 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.14 | 3.15 | 3.16 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.