WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.42 and 1.51 Daily Target 1 | 1.4 | Daily Target 2 | 1.44 | Daily Target 3 | 1.4866666666667 | Daily Target 4 | 1.53 | Daily Target 5 | 1.58 |
Daily price and volume Workhorse Group
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.49 (-0.67%) |
1.53 |
1.44 - 1.53 |
0.4544 times |
Thu 25 July 2024 |
1.50 (-0.66%) |
1.51 |
1.48 - 1.57 |
0.3886 times |
Wed 24 July 2024 |
1.51 (-9.58%) |
1.62 |
1.48 - 1.67 |
0.5434 times |
Tue 23 July 2024 |
1.67 (0.6%) |
1.67 |
1.55 - 1.68 |
0.4207 times |
Mon 22 July 2024 |
1.66 (-0.6%) |
1.70 |
1.57 - 1.76 |
0.5986 times |
Fri 19 July 2024 |
1.67 (-11.64%) |
1.89 |
1.62 - 1.89 |
0.5373 times |
Thu 18 July 2024 |
1.89 (-9.57%) |
1.95 |
1.75 - 2.08 |
1.5559 times |
Wed 17 July 2024 |
2.09 (0.48%) |
2.16 |
1.87 - 2.20 |
1.8507 times |
Tue 16 July 2024 |
2.08 (26.06%) |
1.70 |
1.65 - 2.25 |
3.2999 times |
Mon 15 July 2024 |
1.65 (-4.07%) |
1.75 |
1.62 - 1.76 |
0.3506 times |
Fri 12 July 2024 |
1.72 (-0.58%) |
1.78 |
1.65 - 1.78 |
0.4962 times |
![Daily chart WorkhorseGroup](https://munafa.pro/usa/chartSmall/WKHS)
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.31 and 1.63 Weekly Target 1 | 1.24 | Weekly Target 2 | 1.37 | Weekly Target 3 | 1.5633333333333 | Weekly Target 4 | 1.69 | Weekly Target 5 | 1.88 |
Weekly price and volumes for Workhorse Group
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.49 (-10.78%) |
1.70 |
1.44 - 1.76 |
0.3377 times |
Fri 19 July 2024 |
1.67 (-2.91%) |
1.75 |
1.62 - 2.25 |
1.0662 times |
Fri 12 July 2024 |
1.72 (28.36%) |
1.34 |
1.33 - 1.78 |
0.4105 times |
Fri 05 July 2024 |
1.34 (-1.47%) |
1.40 |
1.29 - 1.41 |
0.1023 times |
Wed 03 July 2024 |
1.36 (-13.38%) |
1.54 |
1.36 - 1.58 |
0.1776 times |
Fri 28 June 2024 |
1.57 (-8.19%) |
1.71 |
1.51 - 1.97 |
0.3982 times |
Fri 21 June 2024 |
1.71 (-9.04%) |
2.22 |
1.64 - 2.22 |
0.2485 times |
Tue 18 June 2024 |
1.88 (1153.33%) |
2.66 |
1.84 - 2.83 |
0.2859 times |
Fri 14 June 2024 |
0.15 (-16.67%) |
0.18 |
0.15 - 0.19 |
3.8604 times |
Fri 07 June 2024 |
0.18 (-5.26%) |
0.20 |
0.17 - 0.20 |
3.1127 times |
Fri 31 May 2024 |
0.19 (-5%) |
0.21 |
0.19 - 0.22 |
1.7807 times |
![weekly chart WorkhorseGroup](https://munafa.pro/usa/chartSmall/WKHS/w/)
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.91 and 1.87 Monthly Target 1 | 0.72 | Monthly Target 2 | 1.1 | Monthly Target 3 | 1.6766666666667 | Monthly Target 4 | 2.06 | Monthly Target 5 | 2.64 |
Monthly price and volumes Workhorse Group
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.49 (-5.1%) |
1.54 |
1.29 - 2.25 |
0.1736 times |
Fri 28 June 2024 |
1.57 (726.32%) |
0.20 |
0.15 - 2.83 |
0.6552 times |
Fri 31 May 2024 |
0.19 (26.67%) |
0.15 |
0.15 - 0.27 |
1.9724 times |
Tue 30 April 2024 |
0.15 (-34.78%) |
0.23 |
0.15 - 0.24 |
1.8968 times |
Thu 28 March 2024 |
0.23 (-30.3%) |
0.34 |
0.20 - 0.35 |
1.2692 times |
Thu 29 February 2024 |
0.33 (22.22%) |
0.27 |
0.23 - 0.41 |
0.9721 times |
Wed 31 January 2024 |
0.27 (-25%) |
0.36 |
0.26 - 0.38 |
0.643 times |
Fri 29 December 2023 |
0.36 (-2.7%) |
0.38 |
0.35 - 0.44 |
1.0354 times |
Thu 30 November 2023 |
0.37 (-11.9%) |
0.41 |
0.36 - 0.45 |
0.6334 times |
Tue 31 October 2023 |
0.42 (2.44%) |
0.41 |
0.38 - 0.50 |
0.749 times |
Fri 29 September 2023 |
0.41 (-48.1%) |
0.79 |
0.39 - 0.81 |
1.8726 times |
![monthly chart WorkhorseGroup](https://munafa.pro/usa/chartSmall/WKHS/m/)
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
DMA period | DMA value | 5 day DMA | 1.57 | 12 day DMA | 1.72 | 20 day DMA | 1.6 | 35 day DMA | 1.45 | 50 day DMA | 1.07 | 100 day DMA | 0.64 | 150 day DMA | 0.53 | 200 day DMA | 0.5 | EMA (exponential moving average) of Workhorse Group WKHS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.57 | 1.61 | 1.66 | 12 day EMA | 1.62 | 1.64 | 1.67 | 20 day EMA | 1.56 | 1.57 | 1.58 | 35 day EMA | 1.3 | 1.29 | 1.28 | 50 day EMA | 1.06 | 1.04 | 1.02 |
SMA (simple moving average) of Workhorse Group WKHS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.57 | 1.6 | 1.68 | 12 day SMA | 1.72 | 1.72 | 1.72 | 20 day SMA | 1.6 | 1.61 | 1.61 | 35 day SMA | 1.45 | 1.41 | 1.37 | 50 day SMA | 1.07 | 1.05 | 1.02 | 100 day SMA | 0.64 | 0.63 | 0.62 | 150 day SMA | 0.53 | 0.52 | 0.51 | 200 day SMA | 0.5 | 0.49 | 0.49 |
|
|