WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.07 and 3.61

Daily Target 12.65
Daily Target 22.95
Daily Target 33.19
Daily Target 43.49
Daily Target 53.73

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Fri 01 May 2026 3.25 (12.07%) 2.93 2.89 - 3.43 2.1281 times
Thu 30 April 2026 2.90 (23.93%) 2.35 2.35 - 3.16 4.3829 times
Wed 29 April 2026 2.34 (-3.31%) 2.44 2.31 - 2.44 0.3868 times
Tue 28 April 2026 2.42 (-5.1%) 2.56 2.36 - 2.60 0.3748 times
Mon 27 April 2026 2.55 (-4.14%) 2.70 2.52 - 2.76 0.3231 times
Fri 24 April 2026 2.66 (0%) 2.69 2.53 - 2.79 0.3105 times
Thu 23 April 2026 2.66 (-7.32%) 2.82 2.59 - 2.99 0.503 times
Wed 22 April 2026 2.87 (-1.37%) 2.97 2.80 - 3.00 0.5382 times
Tue 21 April 2026 2.91 (0.34%) 2.90 2.85 - 3.00 0.7642 times
Mon 20 April 2026 2.90 (3.57%) 2.85 2.72 - 3.18 0.2885 times
Fri 17 April 2026 2.80 (1.82%) 2.83 2.74 - 2.96 0.6436 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.78 and 3.9

Weekly Target 11.88
Weekly Target 22.56
Weekly Target 32.9966666666667
Weekly Target 43.68
Weekly Target 54.12

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Fri 01 May 2026 3.25 (22.18%) 2.70 2.31 - 3.43 3.5719 times
Fri 24 April 2026 2.66 (-5%) 2.85 2.53 - 3.18 1.1306 times
Fri 17 April 2026 2.80 (14.75%) 2.40 2.40 - 2.96 1.0797 times
Fri 10 April 2026 2.44 (-7.92%) 2.71 2.36 - 2.75 0.7794 times
Thu 02 April 2026 2.65 (-4.33%) 2.95 2.56 - 3.25 0.8952 times
Fri 27 March 2026 2.77 (-13.98%) 3.29 2.73 - 3.40 0.6744 times
Fri 20 March 2026 3.22 (-2.72%) 3.39 3.03 - 3.43 0.3845 times
Fri 13 March 2026 3.31 (-3.78%) 3.44 3.23 - 3.60 0.3941 times
Fri 06 March 2026 3.44 (2.08%) 3.32 3.22 - 3.57 0.6081 times
Fri 27 February 2026 3.37 (-6.65%) 3.54 3.30 - 3.62 0.482 times
Fri 20 February 2026 3.61 (-7.2%) 3.88 3.48 - 3.92 0.3482 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.07 and 3.61

Monthly Target 12.65
Monthly Target 22.95
Monthly Target 33.19
Monthly Target 43.49
Monthly Target 53.73

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 01 May 2026 3.25 (12.07%) 2.93 2.89 - 3.43 0.0386 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 0.2347 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.0941 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.086 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.1497 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 0.7579 times
Fri 28 November 2025 0.89 (-11.88%) 0.93 0.53 - 1.08 4.3734 times
Fri 31 October 2025 1.01 (-8.18%) 1.09 0.97 - 1.24 1.4808 times
Tue 30 September 2025 1.10 (-16.67%) 1.31 1.05 - 1.34 1.2925 times
Fri 29 August 2025 1.32 (-24.14%) 1.68 1.29 - 2.20 1.4923 times
Thu 31 July 2025 1.74 (58.18%) 1.08 1.04 - 5.61 10.35 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.75
20 day DMA 2.68
35 day DMA 2.86
50 day DMA 3.05
100 day DMA 4.09
150 day DMA 3.05
200 day DMA 2.67

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.642.51
12 day EMA2.752.662.62
20 day EMA2.782.732.71
35 day EMA2.922.92.9
50 day EMA3.093.083.09

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.572.53
12 day SMA2.752.722.7
20 day SMA2.682.652.65
35 day SMA2.862.872.89
50 day SMA3.053.063.08
100 day SMA4.094.064.04
150 day SMA3.053.033.02
200 day SMA2.672.662.66
Back to top | Use Dark Theme