Use Dark Theme
bell notificationshomepagelogin

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.31 and 3.4

Daily Target 12.11
Daily Target 22.5
Daily Target 33.1966666666667
Daily Target 43.59
Daily Target 54.29

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Wed 09 July 2025 2.90 (7.01%) 3.38 2.80 - 3.89 2.0773 times
Tue 08 July 2025 2.71 (54.86%) 1.81 1.80 - 3.25 6.5707 times
Mon 07 July 2025 1.75 (20.69%) 1.46 1.43 - 2.00 0.5851 times
Thu 03 July 2025 1.45 (8.21%) 1.37 1.32 - 1.57 0.1276 times
Wed 02 July 2025 1.34 (8.94%) 1.23 1.18 - 1.38 0.1732 times
Tue 01 July 2025 1.23 (11.82%) 1.08 1.04 - 1.24 0.096 times
Mon 30 June 2025 1.10 (-3.51%) 1.11 1.10 - 1.16 0.047 times
Fri 27 June 2025 1.14 (-3.39%) 1.18 1.10 - 1.18 0.0735 times
Thu 26 June 2025 1.18 (18%) 1.01 0.99 - 1.20 0.1982 times
Wed 25 June 2025 1.00 (0%) 1.00 0.98 - 1.06 0.0515 times
Tue 24 June 2025 1.00 (3.09%) 0.98 0.95 - 1.00 0.0288 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.17 and 4.63

Weekly Target 10.28
Weekly Target 21.59
Weekly Target 32.74
Weekly Target 44.05
Weekly Target 55.2

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Wed 09 July 2025 2.90 (100%) 1.46 1.43 - 3.89 7.2813 times
Thu 03 July 2025 1.45 (27.19%) 1.11 1.04 - 1.57 0.35 times
Fri 27 June 2025 1.14 (15.15%) 0.96 0.93 - 1.20 0.3059 times
Fri 20 June 2025 0.99 (1.02%) 1.00 0.96 - 1.03 0.0948 times
Fri 13 June 2025 0.98 (4.26%) 0.95 0.92 - 1.11 0.3007 times
Fri 06 June 2025 0.94 (4.44%) 0.89 0.83 - 0.95 0.2228 times
Fri 30 May 2025 0.90 (3.45%) 0.90 0.88 - 1.11 0.399 times
Fri 23 May 2025 0.87 (-3.33%) 0.90 0.81 - 0.91 0.2703 times
Fri 16 May 2025 0.90 (-10%) 1.02 0.89 - 1.06 0.4376 times
Fri 09 May 2025 1.00 (-12.28%) 1.14 0.96 - 1.15 0.3376 times
Fri 02 May 2025 1.14 (-1.72%) 1.17 1.03 - 1.22 0.3333 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.97 and 4.82

Monthly Target 1-0.24
Monthly Target 21.33
Monthly Target 32.61
Monthly Target 44.18
Monthly Target 55.46

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Wed 09 July 2025 2.90 (163.64%) 1.08 1.04 - 3.89 1.6381 times
Mon 30 June 2025 1.10 (22.22%) 0.89 0.83 - 1.20 0.2073 times
Fri 30 May 2025 0.90 (-17.43%) 1.10 0.81 - 1.17 0.346 times
Wed 30 April 2025 1.09 (-40.76%) 1.83 1.06 - 1.83 0.2354 times
Mon 31 March 2025 1.84 (327.91%) 0.43 0.19 - 2.90 1.1467 times
Fri 28 February 2025 0.43 (-17.31%) 0.50 0.40 - 0.60 0.8823 times
Fri 31 January 2025 0.52 (-25.71%) 0.71 0.49 - 0.92 1.5672 times
Tue 31 December 2024 0.70 (-34.58%) 1.12 0.67 - 1.20 0.9778 times
Tue 26 November 2024 1.07 (40.79%) 0.75 0.73 - 1.94 2.4002 times
Thu 31 October 2024 0.76 (-12.64%) 0.86 0.69 - 0.91 0.5989 times
Mon 30 September 2024 0.87 (27.94%) 0.68 0.57 - 0.96 1.4565 times

 monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.48
20 day DMA 1.29
35 day DMA 1.12
50 day DMA 1.11
100 day DMA 1.07
150 day DMA 0.97
200 day DMA 0.94

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.211.861.44
12 day EMA1.691.471.24
20 day EMA1.471.321.17
35 day EMA1.321.231.14
50 day EMA1.221.151.09

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.71.37
12 day SMA1.481.321.18
20 day SMA1.291.191.1
35 day SMA1.121.071.02
50 day SMA1.111.071.04
100 day SMA1.071.041.02
150 day SMA0.970.950.94
200 day SMA0.940.930.92
Back to top Use Dark Theme