WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.86 and 0.95 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.90 (12.5%) |
0.81 |
0.81 - 0.90 |
0.2378 times |
Tue 02 December 2025 |
0.80 (-4.76%) |
0.82 |
0.79 - 0.86 |
0.2611 times |
Mon 01 December 2025 |
0.84 (-5.62%) |
0.87 |
0.82 - 0.89 |
0.1885 times |
Fri 28 November 2025 |
0.89 (2.3%) |
0.87 |
0.85 - 0.90 |
0.1605 times |
Wed 26 November 2025 |
0.87 (-6.45%) |
0.93 |
0.82 - 0.94 |
0.5318 times |
Tue 25 November 2025 |
0.93 (-6.06%) |
1.02 |
0.88 - 1.08 |
0.4831 times |
Mon 24 November 2025 |
0.99 (12.5%) |
0.87 |
0.86 - 1.07 |
0.8285 times |
Fri 21 November 2025 |
0.88 (-6.38%) |
0.97 |
0.78 - 0.97 |
0.8267 times |
Thu 20 November 2025 |
0.94 (28.77%) |
0.72 |
0.71 - 1.03 |
5.9336 times |
Wed 19 November 2025 |
0.73 (-3.95%) |
0.74 |
0.65 - 0.74 |
0.5485 times |
Tue 18 November 2025 |
0.76 (38.18%) |
0.56 |
0.53 - 0.86 |
3.4297 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.85 and 0.96 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.90 (1.12%) |
0.87 |
0.79 - 0.90 |
0.3299 times |
Fri 28 November 2025 |
0.89 (1.14%) |
0.87 |
0.82 - 1.08 |
0.9618 times |
Fri 21 November 2025 |
0.88 (41.94%) |
0.62 |
0.53 - 1.03 |
5.3291 times |
Fri 14 November 2025 |
0.62 (-20.51%) |
0.82 |
0.60 - 0.90 |
0.9036 times |
Fri 07 November 2025 |
0.78 (-22.77%) |
0.93 |
0.76 - 0.94 |
0.3887 times |
Fri 31 October 2025 |
1.01 (0%) |
1.02 |
0.97 - 1.02 |
0.2237 times |
Fri 31 October 2025 |
1.01 (-8.18%) |
1.11 |
0.97 - 1.11 |
0.4858 times |
Fri 24 October 2025 |
1.10 (5.77%) |
1.03 |
0.99 - 1.13 |
0.357 times |
Fri 17 October 2025 |
1.04 (0%) |
1.05 |
1.01 - 1.13 |
0.4311 times |
Fri 10 October 2025 |
1.04 (-10.34%) |
1.16 |
1.02 - 1.24 |
0.5894 times |
Fri 03 October 2025 |
1.16 (7.41%) |
1.10 |
1.07 - 1.24 |
0.6079 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.85 and 0.96 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.90 (1.12%) |
0.87 |
0.79 - 0.90 |
0.0783 times |
Fri 28 November 2025 |
0.89 (-11.88%) |
0.93 |
0.53 - 1.08 |
1.7989 times |
Fri 31 October 2025 |
1.01 (-8.18%) |
1.09 |
0.97 - 1.24 |
0.6095 times |
Tue 30 September 2025 |
1.10 (-16.67%) |
1.31 |
1.05 - 1.34 |
0.532 times |
Fri 29 August 2025 |
1.32 (-24.14%) |
1.68 |
1.29 - 2.20 |
0.6143 times |
Thu 31 July 2025 |
1.74 (58.18%) |
1.08 |
1.04 - 5.61 |
4.2605 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.2257 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.3766 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2562 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.248 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.9603 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.84 | | 20 day DMA | 0.8 | | 35 day DMA | 0.91 | | 50 day DMA | 0.97 | | 100 day DMA | 1.26 | | 150 day DMA | 1.25 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.85 | 0.87 | | 12 day EMA | 0.86 | 0.85 | 0.86 | | 20 day EMA | 0.85 | 0.85 | 0.86 | | 35 day EMA | 0.9 | 0.9 | 0.91 | | 50 day EMA | 0.97 | 0.97 | 0.98 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.9 | | 12 day SMA | 0.84 | 0.82 | 0.81 | | 20 day SMA | 0.8 | 0.8 | 0.81 | | 35 day SMA | 0.91 | 0.92 | 0.92 | | 50 day SMA | 0.97 | 0.97 | 0.98 | | 100 day SMA | 1.26 | 1.28 | 1.32 | | 150 day SMA | 1.25 | 1.26 | 1.26 | | 200 day SMA | 1.21 | 1.2 | 1.2 |
|
|
