Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.27 and 3.4
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.49 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.36 (-0.59%) | 3.38 | 3.30 - 3.43 | 0.6679 times | Mon 16 March 2026 | 3.38 (2.11%) | 3.39 | 3.24 - 3.40 | 0.7225 times | Fri 13 March 2026 | 3.31 (-1.49%) | 3.37 | 3.23 - 3.46 | 0.8876 times | Thu 12 March 2026 | 3.36 (-4%) | 3.47 | 3.32 - 3.48 | 1.1766 times | Wed 11 March 2026 | 3.50 (0%) | 3.48 | 3.42 - 3.60 | 0.7564 times | Mon 09 March 2026 | 3.50 (1.74%) | 3.44 | 3.24 - 3.50 | 1.0734 times | Fri 06 March 2026 | 3.44 (-1.15%) | 3.42 | 3.30 - 3.48 | 0.8154 times | Thu 05 March 2026 | 3.48 (0%) | 3.41 | 3.40 - 3.53 | 1.0911 times | Wed 04 March 2026 | 3.48 (0.29%) | 3.46 | 3.35 - 3.57 | 1.0012 times | Tue 03 March 2026 | 3.47 (-0.57%) | 3.40 | 3.22 - 3.51 | 1.8077 times | Mon 02 March 2026 | 3.49 (3.56%) | 3.32 | 3.28 - 3.54 | 1.2931 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.21 and 3.4
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.36 (1.51%) | 3.39 | 3.24 - 3.43 | 0.2988 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.8367 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.2911 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 1.0233 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.7392 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.2189 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.2299 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.517 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.5819 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 1.2632 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 2.1401 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.29 and 3.67
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.36 (-0.3%) | 3.32 | 3.22 - 3.60 | 0.0214 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0418 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0727 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3684 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1256 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7197 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6282 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7253 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0304 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2664 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4446 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.49 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.4 |
| 12 day EMA | 3.44 | 3.46 | 3.47 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.93 | 3.96 | 3.99 |
| 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.42 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.47 | 3.5 | 3.52 |
| 35 day SMA | 3.88 | 3.92 | 3.97 |
| 50 day SMA | 4.31 | 4.35 | 4.39 |
| 100 day SMA | 3.49 | 3.47 | 3.45 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.