WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.06 and 1.12 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1.10 (0%) |
1.12 |
1.07 - 1.13 |
0.5814 times |
Tue 14 October 2025 |
1.10 (0%) |
1.09 |
1.06 - 1.11 |
0.6498 times |
Mon 13 October 2025 |
1.10 (5.77%) |
1.05 |
1.03 - 1.11 |
0.9814 times |
Fri 10 October 2025 |
1.04 (-4.59%) |
1.11 |
1.02 - 1.11 |
1.3373 times |
Thu 09 October 2025 |
1.09 (-1.8%) |
1.11 |
1.08 - 1.11 |
0.567 times |
Wed 08 October 2025 |
1.11 (1.83%) |
1.11 |
1.08 - 1.13 |
0.8852 times |
Tue 07 October 2025 |
1.09 (-5.22%) |
1.15 |
1.09 - 1.16 |
1.0042 times |
Mon 06 October 2025 |
1.15 (-0.86%) |
1.16 |
1.12 - 1.24 |
0.9869 times |
Fri 03 October 2025 |
1.16 (2.65%) |
1.13 |
1.11 - 1.24 |
2.4386 times |
Thu 02 October 2025 |
1.13 (0.89%) |
1.14 |
1.09 - 1.14 |
0.5683 times |
Wed 01 October 2025 |
1.12 (1.82%) |
1.09 |
1.09 - 1.15 |
0.9074 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.07 and 1.17 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1.10 (5.77%) |
1.05 |
1.03 - 1.13 |
0.6159 times |
Fri 10 October 2025 |
1.04 (-10.34%) |
1.16 |
1.02 - 1.24 |
1.3307 times |
Fri 03 October 2025 |
1.16 (7.41%) |
1.10 |
1.07 - 1.24 |
1.3725 times |
Fri 26 September 2025 |
1.08 (-3.57%) |
1.13 |
1.05 - 1.22 |
1.4939 times |
Fri 19 September 2025 |
1.12 (-2.61%) |
1.17 |
1.09 - 1.25 |
1.6849 times |
Fri 12 September 2025 |
1.15 (-8.73%) |
1.26 |
1.13 - 1.26 |
1.1091 times |
Fri 05 September 2025 |
1.26 (-4.55%) |
1.31 |
1.19 - 1.34 |
0.4928 times |
Fri 29 August 2025 |
1.32 (0%) |
1.36 |
1.29 - 1.38 |
0.151 times |
Fri 29 August 2025 |
1.32 (-8.97%) |
1.43 |
1.29 - 1.50 |
0.6617 times |
Fri 22 August 2025 |
1.45 (-12.12%) |
1.69 |
1.36 - 1.72 |
1.0875 times |
Fri 15 August 2025 |
1.65 (-2.94%) |
1.68 |
1.59 - 2.20 |
2.4468 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.06 and 1.28 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1.10 (0%) |
1.09 |
1.02 - 1.24 |
0.3039 times |
Tue 30 September 2025 |
1.10 (-16.67%) |
1.31 |
1.05 - 1.34 |
0.5068 times |
Fri 29 August 2025 |
1.32 (-24.14%) |
1.68 |
1.29 - 2.20 |
0.5851 times |
Thu 31 July 2025 |
1.74 (58.18%) |
1.08 |
1.04 - 5.61 |
4.0583 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.215 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.3587 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.244 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.1888 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.9147 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.6247 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
1.0137 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.11 | | 20 day DMA | 1.11 | | 35 day DMA | 1.16 | | 50 day DMA | 1.28 | | 100 day DMA | 1.41 | | 150 day DMA | 1.35 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.11 | 1.11 | 1.11 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.2 | 1.21 | 1.22 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.09 | | 12 day SMA | 1.11 | 1.11 | 1.11 | | 20 day SMA | 1.11 | 1.11 | 1.11 | | 35 day SMA | 1.16 | 1.17 | 1.17 | | 50 day SMA | 1.28 | 1.3 | 1.31 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.35 | 1.35 | 1.34 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
