WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.12 and 1.17 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.2 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.15 (-3.36%) |
1.18 |
1.13 - 1.18 |
1.7428 times |
Thu 11 September 2025 |
1.19 (2.59%) |
1.15 |
1.14 - 1.20 |
1.3308 times |
Wed 10 September 2025 |
1.16 (-2.52%) |
1.18 |
1.13 - 1.20 |
1.286 times |
Tue 09 September 2025 |
1.19 (-0.83%) |
1.20 |
1.15 - 1.22 |
1.1146 times |
Mon 08 September 2025 |
1.20 (-4.76%) |
1.26 |
1.19 - 1.26 |
0.8532 times |
Fri 05 September 2025 |
1.26 (1.61%) |
1.22 |
1.19 - 1.27 |
0.7894 times |
Thu 04 September 2025 |
1.24 (-4.62%) |
1.30 |
1.22 - 1.30 |
0.9239 times |
Wed 03 September 2025 |
1.30 (0.78%) |
1.27 |
1.27 - 1.34 |
0.4921 times |
Tue 02 September 2025 |
1.29 (-2.27%) |
1.31 |
1.25 - 1.32 |
0.6058 times |
Fri 29 August 2025 |
1.32 (0%) |
1.36 |
1.29 - 1.38 |
0.8613 times |
Fri 29 August 2025 |
1.32 (-3.65%) |
1.36 |
1.29 - 1.38 |
0.8618 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.08 and 1.21 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.18 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.15 (-8.73%) |
1.26 |
1.13 - 1.26 |
0.5888 times |
Fri 05 September 2025 |
1.26 (-4.55%) |
1.31 |
1.19 - 1.34 |
0.2616 times |
Fri 29 August 2025 |
1.32 (0%) |
1.36 |
1.29 - 1.38 |
0.0801 times |
Fri 29 August 2025 |
1.32 (-8.97%) |
1.43 |
1.29 - 1.50 |
0.3513 times |
Fri 22 August 2025 |
1.45 (-12.12%) |
1.69 |
1.36 - 1.72 |
0.5773 times |
Fri 15 August 2025 |
1.65 (-2.94%) |
1.68 |
1.59 - 2.20 |
1.2989 times |
Fri 08 August 2025 |
1.70 (3.03%) |
1.78 |
1.64 - 2.05 |
0.6924 times |
Fri 01 August 2025 |
1.65 (-14.95%) |
1.96 |
1.61 - 1.96 |
0.6941 times |
Fri 25 July 2025 |
1.94 (-9.35%) |
2.15 |
1.90 - 2.33 |
1.5932 times |
Fri 18 July 2025 |
2.14 (-51.58%) |
4.07 |
1.97 - 4.08 |
3.8622 times |
Fri 11 July 2025 |
4.42 (204.83%) |
1.46 |
1.43 - 5.61 |
15.1086 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.04 and 1.25 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.15 (-12.88%) |
1.31 |
1.13 - 1.34 |
0.1547 times |
Fri 29 August 2025 |
1.32 (-24.14%) |
1.68 |
1.29 - 2.20 |
0.5646 times |
Thu 31 July 2025 |
1.74 (58.18%) |
1.08 |
1.04 - 5.61 |
3.916 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.2074 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.3461 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2355 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.1471 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.8826 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.5678 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.9782 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
2.401 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.25 | | 20 day DMA | 1.32 | | 35 day DMA | 1.51 | | 50 day DMA | 1.77 | | 100 day DMA | 1.4 | | 150 day DMA | 1.26 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.21 | | 12 day EMA | 1.26 | 1.28 | 1.3 | | 20 day EMA | 1.36 | 1.38 | 1.4 | | 35 day EMA | 1.52 | 1.54 | 1.56 | | 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.2 | 1.21 | | 12 day SMA | 1.25 | 1.27 | 1.28 | | 20 day SMA | 1.32 | 1.35 | 1.38 | | 35 day SMA | 1.51 | 1.54 | 1.56 | | 50 day SMA | 1.77 | 1.78 | 1.78 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.26 | 1.25 | 1.25 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
