WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.74 and 0.79 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.8 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.76 (0%) |
0.75 |
0.72 - 0.77 |
0.7966 times |
Wed 08 January 2025 |
0.76 (0%) |
0.79 |
0.73 - 0.79 |
0.9589 times |
Wed 08 January 2025 |
0.76 (-7.32%) |
0.79 |
0.73 - 0.79 |
0.9589 times |
Tue 07 January 2025 |
0.82 (-6.82%) |
0.88 |
0.80 - 0.88 |
0.815 times |
Mon 06 January 2025 |
0.88 (4.76%) |
0.88 |
0.83 - 0.92 |
1.2008 times |
Fri 03 January 2025 |
0.84 (12%) |
0.77 |
0.74 - 0.87 |
1.1704 times |
Thu 02 January 2025 |
0.75 (7.14%) |
0.71 |
0.67 - 0.79 |
0.9696 times |
Tue 31 December 2024 |
0.70 (-5.41%) |
0.74 |
0.67 - 0.75 |
1.2453 times |
Mon 30 December 2024 |
0.74 (-6.33%) |
0.78 |
0.72 - 0.78 |
1.1655 times |
Fri 27 December 2024 |
0.79 (-5.95%) |
0.83 |
0.77 - 0.87 |
0.7189 times |
Thu 26 December 2024 |
0.84 (9.09%) |
0.78 |
0.74 - 0.93 |
1.2616 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.71 and 0.78 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.76 (0%) |
0.79 |
0.72 - 0.79 |
0.3815 times |
Wed 08 January 2025 |
0.76 (-9.52%) |
0.88 |
0.73 - 0.92 |
0.6465 times |
Fri 03 January 2025 |
0.84 (6.33%) |
0.78 |
0.67 - 0.87 |
0.9889 times |
Fri 27 December 2024 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.7119 times |
Fri 20 December 2024 |
0.80 (-20%) |
0.99 |
0.74 - 1.02 |
0.9565 times |
Fri 13 December 2024 |
1.00 (-6.54%) |
1.12 |
0.98 - 1.20 |
0.4355 times |
Tue 26 November 2024 |
1.07 (0%) |
1.15 |
1.04 - 1.18 |
0.148 times |
Tue 26 November 2024 |
1.07 (-2.73%) |
1.10 |
1.04 - 1.25 |
0.3638 times |
Fri 22 November 2024 |
1.10 (-12%) |
1.27 |
0.88 - 1.33 |
1.3039 times |
Fri 15 November 2024 |
1.25 (58.23%) |
0.81 |
0.80 - 1.94 |
4.0635 times |
Fri 08 November 2024 |
0.79 (2.6%) |
0.78 |
0.73 - 0.89 |
0.5299 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.72 and 0.97 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.76 (8.57%) |
0.71 |
0.67 - 0.92 |
0.2094 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.3686 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
0.9048 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.2257 times |
Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
0.5491 times |
Fri 30 August 2024 |
0.68 (-53.42%) |
1.41 |
0.67 - 1.43 |
0.2626 times |
Wed 31 July 2024 |
1.46 (-7.01%) |
1.54 |
1.29 - 2.25 |
0.2923 times |
Fri 28 June 2024 |
1.57 (726.32%) |
0.20 |
0.15 - 2.83 |
1.0408 times |
Fri 31 May 2024 |
0.19 (26.67%) |
0.15 |
0.15 - 0.27 |
3.1334 times |
Tue 30 April 2024 |
0.15 (-34.78%) |
0.23 |
0.15 - 0.24 |
3.0132 times |
Thu 28 March 2024 |
0.23 (-30.3%) |
0.34 |
0.20 - 0.35 |
2.0162 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.78 | | 20 day DMA | 0.82 | | 35 day DMA | 0.96 | | 50 day DMA | 0.92 | | 100 day DMA | 0.86 | | 150 day DMA | 1.01 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.78 | 0.79 | | 12 day EMA | 0.79 | 0.8 | 0.81 | | 20 day EMA | 0.82 | 0.83 | 0.84 | | 35 day EMA | 0.84 | 0.84 | 0.85 | | 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.81 | | 12 day SMA | 0.78 | 0.78 | 0.79 | | 20 day SMA | 0.82 | 0.83 | 0.85 | | 35 day SMA | 0.96 | 0.97 | 0.97 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.86 | 0.86 | 0.87 | | 150 day SMA | 1.01 | 1 | 1 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
