Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 58.16 and 58.81
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.64 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.29 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.67 (1%) | 58.74 | 58.30 - 58.95 | 1.2103 times | Thu 29 October 2026 | 58.09 (1.36%) | 57.88 | 57.35 - 58.26 | 0.9009 times | Wed 28 October 2026 | 57.31 (-0.78%) | 57.57 | 57.17 - 57.72 | 0.7397 times | Tue 27 October 2026 | 57.76 (0.4%) | 57.35 | 57.30 - 57.81 | 0.7874 times | Mon 26 October 2026 | 57.53 (-0.72%) | 57.96 | 57.32 - 58.01 | 1.3679 times | Fri 23 October 2026 | 57.95 (0.12%) | 57.66 | 57.57 - 58.06 | 1.3643 times | Thu 22 October 2026 | 57.88 (3.41%) | 56.33 | 56.13 - 57.94 | 1.0935 times | Wed 21 October 2026 | 55.97 (0.29%) | 55.82 | 55.82 - 56.19 | 0.6485 times | Tue 20 October 2026 | 55.81 (1.66%) | 55.35 | 55.26 - 56.04 | 0.9354 times | Mon 19 October 2026 | 54.90 (-1.54%) | 55.50 | 54.74 - 55.71 | 0.9522 times | Fri 16 October 2026 | 55.76 (2.01%) | 54.92 | 54.69 - 55.91 | 0.7981 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.92 and 59.7
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.67 (1.24%) | 57.96 | 57.17 - 58.95 | 1.2198 times | Fri 23 October 2026 | 57.95 (3.93%) | 55.50 | 54.74 - 58.06 | 1.2168 times | Fri 16 October 2026 | 55.76 (4.6%) | 53.44 | 53.12 - 55.91 | 0.9527 times | Fri 09 October 2026 | 53.31 (0.83%) | 52.87 | 52.34 - 53.50 | 1.2528 times | Fri 02 October 2026 | 52.87 (-0.41%) | 53.25 | 52.21 - 53.33 | 1.1411 times | Fri 25 September 2026 | 53.09 (-1.87%) | 54.03 | 52.70 - 54.19 | 1.0102 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 0.867 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.5434 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 0.9776 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 0.8185 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 0.8632 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.44 and 62.18
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.67 (11.08%) | 52.63 | 52.21 - 58.95 | 1.2227 times | Wed 30 September 2026 | 52.82 (-4.28%) | 55.53 | 52.52 - 55.95 | 0.929 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.9123 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 0.9395 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 0.9418 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8484 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9163 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9264 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.0636 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9264 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 56.86 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.96 |
| 150 day DMA | 56.06 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.56 | 57.29 |
| 12 day EMA | 56.94 | 56.63 | 56.36 |
| 20 day EMA | 56.16 | 55.9 | 55.67 |
| 35 day EMA | 55.63 | 55.45 | 55.29 |
| 50 day EMA | 55.19 | 55.05 | 54.93 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.73 | 57.69 |
| 12 day SMA | 56.86 | 56.53 | 56.19 |
| 20 day SMA | 55.5 | 55.21 | 54.94 |
| 35 day SMA | 54.61 | 54.49 | 54.39 |
| 50 day SMA | 54.75 | 54.7 | 54.66 |
| 100 day SMA | 55.96 | 55.94 | 55.92 |
| 150 day SMA | 56.06 | 56.04 | 56.03 |
| 200 day SMA | 55.96 | 55.93 | 55.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.