FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 45.99 and 47.27 | Daily Target 1 | 44.96 | | Daily Target 2 | 45.74 | | Daily Target 3 | 46.236666666667 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.52 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.53 (2.83%) |
45.45 |
45.45 - 46.73 |
0.6952 times |
Thu 10 April 2025 |
45.25 (1.87%) |
44.46 |
44.21 - 45.49 |
1.1717 times |
Wed 09 April 2025 |
44.42 (-0.18%) |
44.13 |
43.28 - 44.68 |
1.7418 times |
Tue 08 April 2025 |
44.50 (-1.37%) |
45.58 |
44.19 - 46.19 |
1.2466 times |
Mon 07 April 2025 |
45.12 (-2.25%) |
45.15 |
44.35 - 46.15 |
1.2608 times |
Fri 04 April 2025 |
46.16 (-2.45%) |
47.19 |
46.15 - 47.50 |
1.5485 times |
Thu 03 April 2025 |
47.32 (2.51%) |
46.54 |
46.51 - 48.07 |
0.5694 times |
Wed 02 April 2025 |
46.16 (0.09%) |
46.32 |
45.78 - 46.32 |
0.4519 times |
Tue 01 April 2025 |
46.12 (1.18%) |
45.57 |
45.28 - 46.37 |
0.5924 times |
Mon 31 March 2025 |
45.58 (0.62%) |
45.30 |
45.10 - 46.08 |
0.7217 times |
Fri 28 March 2025 |
45.30 (1.5%) |
44.78 |
44.56 - 45.59 |
0.6219 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 44.91 and 48.36 | Weekly Target 1 | 42.06 | | Weekly Target 2 | 44.3 | | Weekly Target 3 | 45.513333333333 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 48.96 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.53 (0.8%) |
45.15 |
43.28 - 46.73 |
1.5819 times |
Fri 04 April 2025 |
46.16 (1.9%) |
45.30 |
45.10 - 48.07 |
1.0046 times |
Fri 28 March 2025 |
45.30 (0.69%) |
44.88 |
44.24 - 45.59 |
0.3892 times |
Fri 21 March 2025 |
44.99 (0.13%) |
44.80 |
44.73 - 45.44 |
0.5071 times |
Fri 14 March 2025 |
44.93 (0.63%) |
44.62 |
43.95 - 45.28 |
0.6933 times |
Fri 07 March 2025 |
44.65 (1.75%) |
43.88 |
43.47 - 44.74 |
1.0888 times |
Fri 28 February 2025 |
43.88 (-0.5%) |
44.19 |
43.19 - 44.41 |
0.9859 times |
Fri 21 February 2025 |
44.10 (-1.74%) |
44.17 |
42.95 - 44.24 |
0.5812 times |
Fri 14 February 2025 |
44.88 (3.13%) |
43.56 |
43.36 - 45.46 |
2.6394 times |
Fri 07 February 2025 |
43.52 (2.11%) |
41.51 |
41.24 - 43.74 |
0.5284 times |
Fri 31 January 2025 |
42.62 (0.47%) |
42.28 |
42.16 - 43.56 |
0.6899 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 44.91 and 49.7 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 45.96 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 50.75 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.53 (2.08%) |
45.57 |
43.28 - 48.07 |
0.7245 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8649 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.4294 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7501 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.4901 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.4845 times |
Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
1.0402 times |
Mon 30 September 2024 |
45.44 (3.27%) |
43.85 |
43.78 - 45.83 |
1.0531 times |
Fri 30 August 2024 |
44.00 (5.16%) |
41.97 |
41.63 - 44.22 |
1.26 times |
Wed 31 July 2024 |
41.84 (7.72%) |
39.01 |
38.50 - 41.99 |
0.9032 times |
Fri 28 June 2024 |
38.84 (-2.88%) |
40.06 |
38.15 - 40.90 |
0.9216 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 45.16 | | 12 day DMA | 45.59 | | 20 day DMA | 45.38 | | 35 day DMA | 44.85 | | 50 day DMA | 44.44 | | 100 day DMA | 43.58 | | 150 day DMA | 43.87 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.6 | 45.14 | 45.08 | | 12 day EMA | 45.47 | 45.28 | 45.29 | | 20 day EMA | 45.29 | 45.16 | 45.15 | | 35 day EMA | 44.88 | 44.78 | 44.75 | | 50 day EMA | 44.37 | 44.28 | 44.24 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.16 | 45.09 | 45.5 | | 12 day SMA | 45.59 | 45.46 | 45.44 | | 20 day SMA | 45.38 | 45.28 | 45.24 | | 35 day SMA | 44.85 | 44.78 | 44.73 | | 50 day SMA | 44.44 | 44.36 | 44.32 | | 100 day SMA | 43.58 | 43.56 | 43.55 | | 150 day SMA | 43.87 | 43.86 | 43.85 | | 200 day SMA | 43.27 | 43.24 | 43.2 |
|
|
