Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 57.12 and 57.9
| Daily Target 1 | 56.57 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.13 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.8779 times | Thu 30 April 2026 | 57.21 (1.72%) | 56.50 | 56.50 - 57.29 | 0.9693 times | Wed 29 April 2026 | 56.24 (-0.46%) | 56.39 | 56.08 - 56.74 | 0.8671 times | Tue 28 April 2026 | 56.50 (0.37%) | 56.75 | 56.35 - 56.95 | 0.8115 times | Mon 27 April 2026 | 56.29 (-0.07%) | 56.64 | 56.28 - 56.82 | 0.6956 times | Fri 24 April 2026 | 56.33 (-0.42%) | 56.62 | 56.25 - 56.82 | 0.6432 times | Thu 23 April 2026 | 56.57 (2.19%) | 55.58 | 55.48 - 56.63 | 0.7657 times | Wed 22 April 2026 | 55.36 (-0.84%) | 56.13 | 55.27 - 56.35 | 1.044 times | Tue 21 April 2026 | 55.83 (-0.91%) | 56.60 | 55.71 - 56.60 | 2.1901 times | Mon 20 April 2026 | 56.34 (-0.93%) | 57.01 | 56.24 - 57.38 | 1.1356 times | Fri 17 April 2026 | 56.87 (0.09%) | 56.57 | 56.24 - 57.03 | 1.106 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 56.63 and 58.38
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.7341 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0049 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.152 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1205 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1064 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 0.9872 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8714 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9005 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.1976 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9256 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8532 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 57.12 and 57.9
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.0381 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.1073 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.1195 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2853 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.571 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1194 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0262 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0639 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8019 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8673 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8314 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.77 |
| 100 day DMA | 54.7 |
| 150 day DMA | 53.53 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.61 | 56.31 |
| 12 day EMA | 56.62 | 56.52 | 56.39 |
| 20 day EMA | 56.61 | 56.55 | 56.48 |
| 35 day EMA | 56.7 | 56.67 | 56.64 |
| 50 day EMA | 56.75 | 56.73 | 56.71 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.51 | 56.39 |
| 12 day SMA | 56.46 | 56.44 | 56.41 |
| 20 day SMA | 56.72 | 56.7 | 56.65 |
| 35 day SMA | 56.59 | 56.59 | 56.61 |
| 50 day SMA | 56.77 | 56.75 | 56.75 |
| 100 day SMA | 54.7 | 54.64 | 54.57 |
| 150 day SMA | 53.53 | 53.48 | 53.42 |
| 200 day SMA | 52.53 | 52.48 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.