FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 48.49 and 49.35 | Daily Target 1 | 47.8 | | Daily Target 2 | 48.32 | | Daily Target 3 | 48.663333333333 | | Daily Target 4 | 49.18 | | Daily Target 5 | 49.52 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.83 (1.27%) |
48.20 |
48.15 - 49.01 |
1.5707 times |
Thu 29 May 2025 |
48.22 (0.71%) |
47.71 |
47.71 - 48.31 |
0.8486 times |
Wed 28 May 2025 |
47.88 (-1.34%) |
48.40 |
47.71 - 48.40 |
0.7897 times |
Tue 27 May 2025 |
48.53 (0.35%) |
48.33 |
48.20 - 48.92 |
1.0423 times |
Fri 23 May 2025 |
48.36 (1.38%) |
48.00 |
47.65 - 48.39 |
0.772 times |
Thu 22 May 2025 |
47.70 (-0.93%) |
48.00 |
47.53 - 48.07 |
0.9791 times |
Wed 21 May 2025 |
48.15 (0.75%) |
47.47 |
47.47 - 48.28 |
1.2535 times |
Tue 20 May 2025 |
47.79 (0.42%) |
47.57 |
47.45 - 48.03 |
1.1593 times |
Mon 19 May 2025 |
47.59 (0.91%) |
47.00 |
47.00 - 47.63 |
0.5498 times |
Fri 16 May 2025 |
47.16 (-0.27%) |
47.12 |
46.80 - 47.25 |
1.0349 times |
Thu 15 May 2025 |
47.29 (1.79%) |
46.55 |
46.48 - 47.34 |
5.3035 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 48.27 and 49.57 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 48.02 | | Weekly Target 3 | 48.516666666667 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.83 (0.97%) |
48.33 |
47.71 - 49.01 |
1.1814 times |
Fri 23 May 2025 |
48.36 (2.54%) |
47.00 |
47.00 - 48.39 |
1.3098 times |
Fri 16 May 2025 |
47.16 (-1.83%) |
47.53 |
45.87 - 47.80 |
2.9398 times |
Fri 09 May 2025 |
48.04 (-1.07%) |
48.72 |
47.77 - 50.06 |
1.9416 times |
Fri 02 May 2025 |
48.56 (-0.02%) |
48.48 |
47.98 - 49.65 |
1.3931 times |
Fri 25 April 2025 |
48.57 (0.81%) |
48.19 |
47.75 - 48.94 |
0.7192 times |
Thu 17 April 2025 |
48.18 (1.15%) |
47.62 |
47.37 - 48.38 |
0.3303 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.36 - 48.08 |
0.1849 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (2.36%) |
46.61 |
46.37 - 48.08 |
1.0153 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 45.26 and 49.45 | Monthly Target 1 | 44.06 | | Monthly Target 2 | 46.45 | | Monthly Target 3 | 48.253333333333 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 52.44 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.0378 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.076 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8147 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.3464 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7066 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.4616 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.3983 times |
Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
0.9798 times |
Mon 30 September 2024 |
45.44 (3.27%) |
43.85 |
43.78 - 45.83 |
0.992 times |
Fri 30 August 2024 |
44.00 (5.16%) |
41.97 |
41.63 - 44.22 |
1.1868 times |
Wed 31 July 2024 |
41.84 (7.72%) |
39.01 |
38.50 - 41.99 |
0.8507 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 48.36 | | 12 day DMA | 47.83 | | 20 day DMA | 47.99 | | 35 day DMA | 48.11 | | 50 day DMA | 47.36 | | 100 day DMA | 45.39 | | 150 day DMA | 44.68 | | 200 day DMA | 44.63 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.34 | 48.1 | 48.04 | | 12 day EMA | 48.1 | 47.97 | 47.93 | | 20 day EMA | 47.99 | 47.9 | 47.87 | | 35 day EMA | 47.57 | 47.5 | 47.46 | | 50 day EMA | 47.28 | 47.22 | 47.18 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.36 | 48.14 | 48.12 | | 12 day SMA | 47.83 | 47.64 | 47.52 | | 20 day SMA | 47.99 | 48 | 48.07 | | 35 day SMA | 48.11 | 48.07 | 48.02 | | 50 day SMA | 47.36 | 47.29 | 47.23 | | 100 day SMA | 45.39 | 45.32 | 45.26 | | 150 day SMA | 44.68 | 44.65 | 44.63 | | 200 day SMA | 44.63 | 44.6 | 44.57 |
|
|
