FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 51.14 and 51.92 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.99 | | Daily Target 3 | 51.283333333333 | | Daily Target 4 | 51.77 | | Daily Target 5 | 52.06 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.47 (-0.08%) |
50.80 |
50.80 - 51.58 |
0.7772 times |
Wed 19 November 2025 |
51.51 (-0.96%) |
51.96 |
51.17 - 52.07 |
1.6673 times |
Tue 18 November 2025 |
52.01 (-0.25%) |
52.05 |
51.71 - 52.44 |
1.9182 times |
Mon 17 November 2025 |
52.14 (-0.25%) |
51.88 |
51.72 - 52.17 |
1.0185 times |
Fri 14 November 2025 |
52.27 (-0.11%) |
52.45 |
51.97 - 52.52 |
0.9999 times |
Thu 13 November 2025 |
52.33 (-0.61%) |
52.72 |
52.09 - 52.83 |
1.0598 times |
Wed 12 November 2025 |
52.65 (1.48%) |
51.87 |
51.77 - 52.74 |
0.7966 times |
Tue 11 November 2025 |
51.88 (0.95%) |
51.66 |
51.48 - 51.88 |
0.5963 times |
Mon 10 November 2025 |
51.39 (0.16%) |
51.16 |
50.99 - 51.70 |
0.5564 times |
Fri 07 November 2025 |
51.31 (0.49%) |
51.25 |
51.12 - 51.67 |
0.6097 times |
Thu 06 November 2025 |
51.06 (1.11%) |
50.47 |
50.47 - 51.16 |
0.43 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 50.32 and 51.96 | Weekly Target 1 | 49.93 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 51.57 | | Weekly Target 4 | 52.34 | | Weekly Target 5 | 53.21 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.47 (-1.53%) |
51.88 |
50.80 - 52.44 |
1.5809 times |
Fri 14 November 2025 |
52.27 (1.87%) |
51.16 |
50.99 - 52.83 |
1.1777 times |
Fri 07 November 2025 |
51.31 (2.15%) |
50.00 |
49.60 - 51.67 |
0.7884 times |
Fri 31 October 2025 |
50.23 (0%) |
50.19 |
49.99 - 50.40 |
0.21 times |
Fri 31 October 2025 |
50.23 (-2.28%) |
51.40 |
49.84 - 51.40 |
1.0753 times |
Fri 24 October 2025 |
51.40 (-0.62%) |
51.81 |
51.35 - 52.47 |
0.8984 times |
Fri 17 October 2025 |
51.72 (1.33%) |
50.92 |
50.72 - 51.75 |
1.1636 times |
Fri 10 October 2025 |
51.04 (1.51%) |
50.29 |
49.60 - 51.08 |
1.1398 times |
Fri 03 October 2025 |
50.28 (1.23%) |
49.70 |
49.70 - 50.92 |
1.0059 times |
Fri 26 September 2025 |
49.67 (0.79%) |
49.44 |
48.90 - 49.97 |
0.96 times |
Fri 19 September 2025 |
49.28 (-0.16%) |
49.37 |
48.69 - 49.52 |
0.8554 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 50.54 and 53.77 | Monthly Target 1 | 48.07 | | Monthly Target 2 | 49.77 | | Monthly Target 3 | 51.3 | | Monthly Target 4 | 53 | | Monthly Target 5 | 54.53 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.47 (2.47%) |
50.00 |
49.60 - 52.83 |
0.8618 times |
Fri 31 October 2025 |
50.23 (-1.01%) |
50.76 |
49.60 - 52.47 |
1.2251 times |
Tue 30 September 2025 |
50.74 (2.01%) |
49.62 |
48.64 - 50.79 |
0.9234 times |
Fri 29 August 2025 |
49.74 (1.57%) |
49.83 |
49.34 - 51.45 |
0.9987 times |
Thu 31 July 2025 |
48.97 (2.6%) |
47.91 |
46.46 - 49.38 |
0.9573 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.8024 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.0273 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.065 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8064 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.3327 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.6994 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 51.71 | | 20 day DMA | 51.27 | | 35 day DMA | 51.19 | | 50 day DMA | 50.7 | | 100 day DMA | 49.91 | | 150 day DMA | 49.26 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 51.88 | 52.06 | | 12 day EMA | 51.66 | 51.69 | 51.72 | | 20 day EMA | 51.46 | 51.46 | 51.46 | | 35 day EMA | 51.02 | 50.99 | 50.96 | | 50 day EMA | 50.68 | 50.65 | 50.61 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 52.05 | 52.28 | | 12 day SMA | 51.71 | 51.63 | 51.52 | | 20 day SMA | 51.27 | 51.28 | 51.31 | | 35 day SMA | 51.19 | 51.15 | 51.12 | | 50 day SMA | 50.7 | 50.66 | 50.61 | | 100 day SMA | 49.91 | 49.87 | 49.84 | | 150 day SMA | 49.26 | 49.24 | 49.21 | | 200 day SMA | 48.2 | 48.16 | 48.12 |
|
|
