Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 53.95 and 54.39
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.046666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.49 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.10 (-0.7%) | 54.06 | 53.80 - 54.24 | 1.0079 times | Thu 17 September 2026 | 54.48 (1.17%) | 54.10 | 53.99 - 54.66 | 1.0629 times | Wed 16 September 2026 | 53.85 (0.65%) | 53.80 | 53.62 - 54.12 | 1.3549 times | Tue 15 September 2026 | 53.50 (-1.05%) | 54.09 | 53.26 - 54.20 | 1.0883 times | Mon 14 September 2026 | 54.07 (-0.55%) | 54.59 | 53.62 - 54.59 | 1.1717 times | Fri 11 September 2026 | 54.37 (-0.2%) | 54.85 | 54.19 - 54.86 | 0.863 times | Thu 10 September 2026 | 54.48 (-1.16%) | 55.28 | 54.39 - 55.40 | 1.0302 times | Wed 09 September 2026 | 55.12 (-0.81%) | 55.58 | 54.92 - 55.63 | 0.7833 times | Tue 08 September 2026 | 55.57 (0.56%) | 55.26 | 55.25 - 55.95 | 0.8871 times | Fri 04 September 2026 | 55.26 (-0.56%) | 55.25 | 55.22 - 55.76 | 0.7506 times | Thu 03 September 2026 | 55.57 (0.94%) | 55.30 | 55.16 - 55.73 | 1.0751 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.98 and 54.38
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 1.0989 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.6888 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.2391 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 1.0375 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.0941 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.1775 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.1629 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3723 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1534 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.9755 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.2858 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52.34 and 55.03
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.10 (-1.96%) | 55.53 | 53.26 - 55.95 | 0.5534 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.9821 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0115 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.014 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9133 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9865 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9974 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.145 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3996 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9973 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9142 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.79 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.25 |
| 100 day DMA | 56.35 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.22 | 54.09 |
| 12 day EMA | 54.49 | 54.56 | 54.58 |
| 20 day EMA | 54.83 | 54.91 | 54.96 |
| 35 day EMA | 55.49 | 55.57 | 55.63 |
| 50 day EMA | 56.11 | 56.19 | 56.26 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.05 | 54.05 |
| 12 day SMA | 54.62 | 54.7 | 54.76 |
| 20 day SMA | 54.79 | 54.9 | 54.98 |
| 35 day SMA | 55.44 | 55.53 | 55.62 |
| 50 day SMA | 56.25 | 56.32 | 56.37 |
| 100 day SMA | 56.35 | 56.37 | 56.39 |
| 150 day SMA | 56.48 | 56.5 | 56.51 |
| 200 day SMA | 55.46 | 55.44 | 55.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.