Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.96 and 56.78
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 56.183333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.09 (-0.11%) | 56.05 | 55.82 - 56.64 | 0.7067 times | Wed 17 June 2026 | 56.15 (-1.7%) | 56.31 | 55.98 - 57.14 | 0.9211 times | Tue 16 June 2026 | 57.12 (-0.24%) | 57.37 | 57.03 - 57.93 | 0.8609 times | Mon 15 June 2026 | 57.26 (0.62%) | 56.70 | 56.31 - 57.40 | 0.9367 times | Fri 12 June 2026 | 56.91 (0.87%) | 56.61 | 56.38 - 57.11 | 1.0744 times | Thu 11 June 2026 | 56.42 (-0.11%) | 56.76 | 56.25 - 56.91 | 1.0189 times | Wed 10 June 2026 | 56.48 (1.25%) | 56.19 | 55.91 - 56.62 | 0.7608 times | Tue 09 June 2026 | 55.78 (1.27%) | 55.39 | 54.93 - 56.25 | 1.1614 times | Mon 08 June 2026 | 55.08 (-1.47%) | 55.80 | 54.74 - 56.14 | 0.8176 times | Fri 05 June 2026 | 55.90 (1.21%) | 55.33 | 55.09 - 56.10 | 1.7415 times | Thu 04 June 2026 | 55.23 (0.99%) | 55.35 | 54.48 - 55.36 | 0.7006 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.9 and 57.01
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.9402 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.3265 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.3094 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.97 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 1.0764 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.913 times | Fri 08 May 2026 | 56.09 (-0.07%) | 57.12 | 55.80 - 57.30 | 0.763 times | Wed 06 May 2026 | 56.13 (-1.84%) | 57.34 | 56.13 - 57.82 | 0.7396 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.8282 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.1337 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.2997 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.15 and 58.88
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.09 (1.37%) | 54.96 | 54.20 - 57.93 | 0.725 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9396 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0149 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.026 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.178 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4398 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.026 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9405 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9751 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.735 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.7949 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.23 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.58 | 56.79 |
| 12 day EMA | 56.26 | 56.29 | 56.31 |
| 20 day EMA | 56.15 | 56.16 | 56.16 |
| 35 day EMA | 56.2 | 56.21 | 56.21 |
| 50 day EMA | 56.34 | 56.35 | 56.36 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.77 | 56.84 |
| 12 day SMA | 56.09 | 55.98 | 55.84 |
| 20 day SMA | 56 | 55.99 | 55.97 |
| 35 day SMA | 56.08 | 56.11 | 56.11 |
| 50 day SMA | 56.23 | 56.25 | 56.28 |
| 100 day SMA | 56.21 | 56.18 | 56.15 |
| 150 day SMA | 54.69 | 54.67 | 54.64 |
| 200 day SMA | 53.61 | 53.58 | 53.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.