FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 48.85 and 49.2 | Daily Target 1 | 48.78 | | Daily Target 2 | 48.91 | | Daily Target 3 | 49.13 | | Daily Target 4 | 49.26 | | Daily Target 5 | 49.48 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.04 (0.12%) |
49.15 |
49.00 - 49.35 |
0.705 times |
Tue 16 September 2025 |
48.98 (-0.81%) |
49.45 |
48.98 - 49.45 |
1.2715 times |
Mon 15 September 2025 |
49.38 (0.04%) |
49.37 |
49.19 - 49.52 |
1.1448 times |
Fri 12 September 2025 |
49.36 (0.24%) |
49.18 |
49.13 - 49.41 |
0.6014 times |
Thu 11 September 2025 |
49.24 (0.51%) |
49.04 |
48.93 - 49.24 |
0.5935 times |
Wed 10 September 2025 |
48.99 (0.02%) |
49.12 |
48.86 - 49.17 |
0.9198 times |
Tue 09 September 2025 |
48.98 (0.14%) |
48.81 |
48.68 - 49.24 |
0.7986 times |
Mon 08 September 2025 |
48.91 (-0.65%) |
49.30 |
48.64 - 49.36 |
1.3261 times |
Fri 05 September 2025 |
49.23 (-0.91%) |
49.91 |
49.13 - 49.98 |
0.8227 times |
Thu 04 September 2025 |
49.68 (0.61%) |
49.63 |
49.33 - 49.77 |
1.8166 times |
Wed 03 September 2025 |
49.38 (-0.32%) |
49.42 |
49.33 - 49.60 |
1.4427 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 48.74 and 49.28 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 49.18 | | Weekly Target 4 | 49.38 | | Weekly Target 5 | 49.72 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.04 (-0.65%) |
49.37 |
48.98 - 49.52 |
0.6227 times |
Fri 12 September 2025 |
49.36 (0.26%) |
49.30 |
48.64 - 49.41 |
0.8458 times |
Fri 05 September 2025 |
49.23 (-1.03%) |
49.62 |
49.13 - 49.98 |
1.0931 times |
Fri 29 August 2025 |
49.74 (0%) |
49.59 |
49.42 - 49.98 |
0.1856 times |
Fri 29 August 2025 |
49.74 (-1.85%) |
50.41 |
49.34 - 50.53 |
1.2161 times |
Fri 22 August 2025 |
50.68 (-0.16%) |
50.84 |
49.77 - 51.13 |
1.3556 times |
Fri 15 August 2025 |
50.76 (-0.08%) |
50.87 |
50.30 - 50.96 |
1.0088 times |
Fri 08 August 2025 |
50.80 (1.82%) |
50.66 |
50.10 - 51.45 |
0.9969 times |
Fri 01 August 2025 |
49.89 (1.67%) |
48.87 |
48.28 - 50.56 |
1.3696 times |
Fri 25 July 2025 |
49.07 (3.79%) |
47.81 |
47.65 - 49.27 |
1.3058 times |
Fri 18 July 2025 |
47.28 (0.15%) |
47.07 |
46.66 - 47.64 |
1.0869 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 48.17 and 49.51 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 48.46 | | Monthly Target 3 | 49.22 | | Monthly Target 4 | 49.8 | | Monthly Target 5 | 50.56 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.04 (-1.41%) |
49.62 |
48.64 - 49.98 |
0.5702 times |
Fri 29 August 2025 |
49.74 (1.57%) |
49.83 |
49.34 - 51.45 |
1.156 times |
Thu 31 July 2025 |
48.97 (2.6%) |
47.91 |
46.46 - 49.38 |
1.1082 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.9288 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.1891 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.2329 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.9335 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.5427 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.8096 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.529 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.6022 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 49.23 | | 20 day DMA | 49.56 | | 35 day DMA | 49.9 | | 50 day DMA | 49.29 | | 100 day DMA | 48.58 | | 150 day DMA | 47.51 | | 200 day DMA | 46.25 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 49.18 | 49.28 | | 12 day EMA | 49.29 | 49.34 | 49.4 | | 20 day EMA | 49.41 | 49.45 | 49.5 | | 35 day EMA | 49.24 | 49.25 | 49.27 | | 50 day EMA | 49.11 | 49.11 | 49.12 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 49.19 | 49.19 | | 12 day SMA | 49.23 | 49.28 | 49.35 | | 20 day SMA | 49.56 | 49.65 | 49.72 | | 35 day SMA | 49.9 | 49.89 | 49.87 | | 50 day SMA | 49.29 | 49.25 | 49.21 | | 100 day SMA | 48.58 | 48.58 | 48.57 | | 150 day SMA | 47.51 | 47.48 | 47.44 | | 200 day SMA | 46.25 | 46.23 | 46.21 |
|
|
