Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 57.92 and 58.49
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.376666666667 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 58.95 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.26 (-0.51%) | 58.72 | 58.15 - 58.72 | 0.7624 times | Mon 16 March 2026 | 58.56 (0.65%) | 58.50 | 58.22 - 58.78 | 1.6596 times | Fri 13 March 2026 | 58.18 (0.19%) | 58.36 | 57.87 - 58.46 | 1.2789 times | Thu 12 March 2026 | 58.07 (1.24%) | 57.51 | 57.51 - 58.50 | 0.8366 times | Wed 11 March 2026 | 57.36 (-0.4%) | 57.47 | 57.10 - 57.89 | 0.9143 times | Tue 10 March 2026 | 57.59 (-0.4%) | 57.96 | 57.54 - 58.20 | 0.6803 times | Mon 09 March 2026 | 57.82 (0.07%) | 57.64 | 57.19 - 58.23 | 0.7281 times | Fri 06 March 2026 | 57.78 (0.91%) | 57.01 | 57.01 - 57.89 | 0.8838 times | Thu 05 March 2026 | 57.26 (-0.8%) | 57.33 | 56.44 - 57.42 | 1.2274 times | Wed 04 March 2026 | 57.72 (0.72%) | 57.22 | 56.75 - 57.74 | 1.0287 times | Tue 03 March 2026 | 57.31 (0.42%) | 56.71 | 56.05 - 57.52 | 1.2879 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.89 and 58.52
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.26 (0.14%) | 58.50 | 58.15 - 58.78 | 0.465 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.8522 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.1333 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.8758 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8073 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3244 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.3396 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.5258 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.0498 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.6268 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.6028 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 57.16 and 59.89
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.26 (1.32%) | 57.46 | 56.05 - 58.78 | 0.6522 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.297 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5853 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1296 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0355 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0736 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8092 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8752 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.839 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7032 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9003 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.36 |
| 35 day DMA | 56.21 |
| 50 day DMA | 54.95 |
| 100 day DMA | 53.16 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.09 | 57.86 |
| 12 day EMA | 57.75 | 57.66 | 57.5 |
| 20 day EMA | 57.25 | 57.14 | 56.99 |
| 35 day EMA | 56.14 | 56.01 | 55.86 |
| 50 day EMA | 55 | 54.87 | 54.72 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.95 | 57.8 |
| 12 day SMA | 57.75 | 57.69 | 57.53 |
| 20 day SMA | 57.36 | 57.29 | 57.21 |
| 35 day SMA | 56.21 | 56.08 | 55.92 |
| 50 day SMA | 54.95 | 54.81 | 54.68 |
| 100 day SMA | 53.16 | 53.1 | 53.03 |
| 150 day SMA | 52.14 | 52.09 | 52.04 |
| 200 day SMA | 51.16 | 51.11 | 51.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.