Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 53.42 and 54.13
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.556666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.27 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.70 (1.65%) | 53.26 | 53.13 - 53.84 | 0.7177 times | Mon 26 January 2026 | 52.83 (0.25%) | 52.81 | 52.64 - 53.17 | 0.2403 times | Fri 23 January 2026 | 52.70 (0.86%) | 52.25 | 51.95 - 52.72 | 1.2894 times | Thu 22 January 2026 | 52.25 (-0.06%) | 52.09 | 52.09 - 52.84 | 1.8352 times | Wed 21 January 2026 | 52.28 (-0.23%) | 52.58 | 52.16 - 52.89 | 0.9157 times | Tue 20 January 2026 | 52.40 (0.91%) | 52.15 | 51.52 - 52.51 | 0.8431 times | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.7035 times | Thu 15 January 2026 | 51.70 (-0.44%) | 51.96 | 51.48 - 52.19 | 0.6849 times | Wed 14 January 2026 | 51.93 (1.15%) | 51.36 | 51.36 - 52.06 | 0.6907 times | Tue 13 January 2026 | 51.34 (-0.1%) | 51.38 | 50.69 - 51.45 | 1.0796 times | Mon 12 January 2026 | 51.39 (-0.14%) | 51.46 | 51.03 - 51.72 | 0.6528 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 53.17 and 54.37
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.70 (1.9%) | 52.81 | 52.64 - 53.84 | 0.337 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.7179 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.6926 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.367 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8991 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2907 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5694 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.879 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.4025 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.8449 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7393 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52.19 and 55.36
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.70 (3.39%) | 52.08 | 50.67 - 53.84 | 1.4353 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1658 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0687 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.108 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8351 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9032 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8658 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7257 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9291 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9633 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7294 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.16 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.66 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.48 | 52.31 |
| 12 day EMA | 52.38 | 52.14 | 52.01 |
| 20 day EMA | 52.12 | 51.95 | 51.86 |
| 35 day EMA | 51.92 | 51.81 | 51.75 |
| 50 day EMA | 51.78 | 51.7 | 51.65 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.49 | 52.31 |
| 12 day SMA | 52.16 | 51.99 | 51.85 |
| 20 day SMA | 51.94 | 51.85 | 51.8 |
| 35 day SMA | 51.59 | 51.51 | 51.46 |
| 50 day SMA | 51.66 | 51.64 | 51.62 |
| 100 day SMA | 51.01 | 50.97 | 50.94 |
| 150 day SMA | 50.31 | 50.27 | 50.23 |
| 200 day SMA | 49.73 | 49.69 | 49.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.