FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 49.67 and 50.78 | Daily Target 1 | 48.86 | | Daily Target 2 | 49.37 | | Daily Target 3 | 49.966666666667 | | Daily Target 4 | 50.48 | | Daily Target 5 | 51.08 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.89 (1.88%) |
49.83 |
49.45 - 50.56 |
1.6091 times |
Thu 31 July 2025 |
48.97 (-0.06%) |
48.72 |
48.72 - 49.11 |
0.8092 times |
Wed 30 July 2025 |
49.00 (0.39%) |
48.74 |
48.53 - 49.38 |
0.6873 times |
Tue 29 July 2025 |
48.81 (1.01%) |
48.47 |
48.35 - 48.91 |
0.7827 times |
Mon 28 July 2025 |
48.32 (-1.53%) |
48.87 |
48.28 - 49.01 |
1.2309 times |
Fri 25 July 2025 |
49.07 (0.02%) |
49.06 |
48.76 - 49.19 |
0.6845 times |
Thu 24 July 2025 |
49.06 (0.59%) |
48.77 |
48.61 - 49.16 |
0.8139 times |
Wed 23 July 2025 |
48.77 (-0.61%) |
49.06 |
48.65 - 49.27 |
1.0111 times |
Tue 22 July 2025 |
49.07 (1.97%) |
48.27 |
48.27 - 49.09 |
1.0734 times |
Mon 21 July 2025 |
48.12 (1.78%) |
47.81 |
47.65 - 48.15 |
1.2978 times |
Fri 18 July 2025 |
47.28 (0.6%) |
47.25 |
47.00 - 47.47 |
0.8274 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 49.09 and 51.37 | Weekly Target 1 | 47.3 | | Weekly Target 2 | 48.59 | | Weekly Target 3 | 49.576666666667 | | Weekly Target 4 | 50.87 | | Weekly Target 5 | 51.86 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.89 (1.67%) |
48.87 |
48.28 - 50.56 |
1.3204 times |
Fri 25 July 2025 |
49.07 (3.79%) |
47.81 |
47.65 - 49.27 |
1.2589 times |
Fri 18 July 2025 |
47.28 (0.15%) |
47.07 |
46.66 - 47.64 |
1.0479 times |
Fri 11 July 2025 |
47.21 (-0.42%) |
47.33 |
46.46 - 47.33 |
1.0655 times |
Thu 03 July 2025 |
47.41 (0.53%) |
47.22 |
46.79 - 48.07 |
0.7396 times |
Fri 27 June 2025 |
47.16 (0.23%) |
47.17 |
46.57 - 47.65 |
1.2074 times |
Fri 20 June 2025 |
47.05 (-2.3%) |
47.70 |
46.72 - 47.70 |
0.5856 times |
Fri 13 June 2025 |
48.16 (1.37%) |
47.21 |
46.92 - 48.35 |
1.0919 times |
Fri 06 June 2025 |
47.51 (-2.7%) |
48.58 |
47.43 - 49.03 |
0.9209 times |
Fri 30 May 2025 |
48.83 (0.97%) |
48.33 |
47.71 - 49.01 |
0.7619 times |
Fri 23 May 2025 |
48.36 (2.54%) |
47.00 |
47.00 - 48.39 |
0.8447 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 49.67 and 50.78 | Monthly Target 1 | 48.86 | | Monthly Target 2 | 49.37 | | Monthly Target 3 | 49.966666666667 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.89 (1.88%) |
49.83 |
49.45 - 50.56 |
0.0961 times |
Thu 31 July 2025 |
48.97 (2.6%) |
47.91 |
46.46 - 49.38 |
1.1113 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.9315 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.1925 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.2364 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.9361 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.5471 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.8119 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.5305 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.6068 times |
Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
1.1258 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 49 | | 12 day DMA | 48.61 | | 20 day DMA | 47.99 | | 35 day DMA | 47.74 | | 50 day DMA | 47.84 | | 100 day DMA | 47.34 | | 150 day DMA | 45.86 | | 200 day DMA | 45.32 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 48.84 | 48.77 | | 12 day EMA | 48.68 | 48.46 | 48.37 | | 20 day EMA | 48.34 | 48.18 | 48.1 | | 35 day EMA | 48.08 | 47.97 | 47.91 | | 50 day EMA | 47.89 | 47.81 | 47.76 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49 | 48.83 | 48.85 | | 12 day SMA | 48.61 | 48.39 | 48.23 | | 20 day SMA | 47.99 | 47.87 | 47.77 | | 35 day SMA | 47.74 | 47.67 | 47.63 | | 50 day SMA | 47.84 | 47.8 | 47.76 | | 100 day SMA | 47.34 | 47.3 | 47.25 | | 150 day SMA | 45.86 | 45.81 | 45.76 | | 200 day SMA | 45.32 | 45.28 | 45.26 |
|
|
