Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 145.55 and 155.08
| Daily Target 1 | 138.63 |
| Daily Target 2 | 142.94 |
| Daily Target 3 | 148.16 |
| Daily Target 4 | 152.47 |
| Daily Target 5 | 157.69 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.25 (2.88%) | 146.01 | 143.85 - 153.38 | 1.3848 times | Wed 17 June 2026 | 143.13 (-2.59%) | 149.98 | 141.11 - 150.34 | 1.6515 times | Tue 16 June 2026 | 146.93 (-1.57%) | 149.45 | 142.18 - 149.81 | 1.3347 times | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.5182 times | Fri 12 June 2026 | 149.71 (-1.58%) | 149.67 | 148.36 - 152.52 | 1.1517 times | Thu 11 June 2026 | 152.11 (9.05%) | 141.83 | 140.50 - 152.13 | 0.414 times | Wed 10 June 2026 | 139.49 (-5.25%) | 144.68 | 137.78 - 149.45 | 1.0107 times | Tue 09 June 2026 | 147.22 (-2.39%) | 152.60 | 139.67 - 156.53 | 0.7021 times | Mon 08 June 2026 | 150.83 (-0.74%) | 155.00 | 149.74 - 159.21 | 0.8588 times | Fri 05 June 2026 | 151.95 (-4.75%) | 155.25 | 149.30 - 157.41 | 0.9736 times | Thu 04 June 2026 | 159.52 (-1.49%) | 159.51 | 150.70 - 161.11 | 0.7767 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 136.24 and 152.13
| Weekly Target 1 | 132.56 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 148.45333333333 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 164.34 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9655 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.817 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8677 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7176 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.9463 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.2955 times | Fri 08 May 2026 | 142.17 (5.52%) | 119.85 | 119.00 - 142.59 | 1.6263 times | Wed 06 May 2026 | 134.73 (46.92%) | 92.22 | 90.85 - 134.99 | 1.1683 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 0.9418 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.654 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.7409 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 127.98 and 157.06
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 150.63 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 179.71 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.25 (-2.41%) | 149.63 | 137.78 - 166.86 | 0.7088 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.578 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.849 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7475 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0555 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6804 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3573 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0154 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1007 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9073 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8881 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 149.95 |
| 20 day DMA | 147.76 |
| 35 day DMA | 139.35 |
| 50 day DMA | 122.9 |
| 100 day DMA | 93.92 |
| 150 day DMA | 83.41 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 146.68 | 148.46 |
| 12 day EMA | 147.34 | 147.36 | 148.13 |
| 20 day EMA | 144.49 | 144.2 | 144.31 |
| 35 day EMA | 133.24 | 132.42 | 131.79 |
| 50 day EMA | 121.02 | 119.95 | 119 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 148.23 | 147.5 |
| 12 day SMA | 149.95 | 150.96 | 151.37 |
| 20 day SMA | 147.76 | 146.97 | 146.13 |
| 35 day SMA | 139.35 | 137.76 | 136.26 |
| 50 day SMA | 122.9 | 121.46 | 120.06 |
| 100 day SMA | 93.92 | 93.08 | 92.29 |
| 150 day SMA | 83.41 | 82.84 | 82.31 |
| 200 day SMA | 77.5 | 77.03 | 76.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.