Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 83 and 88.24
| Daily Target 1 | 81.83 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 87.073333333333 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 92.31 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.48 (-7.14%) | 87.85 | 84.75 - 89.99 | 0.7415 times | Thu 29 October 2026 | 93.13 (0.11%) | 90.95 | 89.02 - 95.22 | 0.7744 times | Wed 28 October 2026 | 93.03 (11.61%) | 89.50 | 83.76 - 93.74 | 2.1928 times | Tue 27 October 2026 | 83.35 (8.29%) | 77.36 | 77.15 - 85.00 | 1.3482 times | Mon 26 October 2026 | 76.97 (0.55%) | 77.42 | 75.57 - 79.05 | 0.5197 times | Fri 23 October 2026 | 76.55 (-0.18%) | 76.22 | 73.48 - 77.38 | 0.9972 times | Thu 22 October 2026 | 76.69 (-11.07%) | 83.30 | 76.21 - 83.60 | 1.1647 times | Wed 21 October 2026 | 86.24 (-1.42%) | 89.52 | 85.83 - 90.50 | 0.9809 times | Tue 20 October 2026 | 87.48 (-0.02%) | 86.61 | 84.55 - 90.37 | 0.6743 times | Mon 19 October 2026 | 87.50 (-3.27%) | 93.34 | 86.95 - 94.00 | 0.6064 times | Fri 16 October 2026 | 90.46 (-8.16%) | 97.15 | 90.06 - 97.15 | 0.9637 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 81.03 and 100.68
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.48 (12.97%) | 77.42 | 75.57 - 95.22 | 1.7851 times | Fri 23 October 2026 | 76.55 (-15.38%) | 93.34 | 73.48 - 94.00 | 1.416 times | Fri 16 October 2026 | 90.46 (-24.51%) | 118.74 | 90.06 - 121.59 | 1.5094 times | Fri 09 October 2026 | 119.83 (2.76%) | 116.99 | 111.79 - 121.84 | 0.707 times | Fri 02 October 2026 | 116.61 (1.68%) | 112.50 | 108.06 - 117.84 | 0.6341 times | Fri 25 September 2026 | 114.68 (5.69%) | 110.48 | 107.80 - 120.76 | 0.8441 times | Fri 18 September 2026 | 108.51 (-6.28%) | 108.71 | 105.85 - 113.90 | 0.9734 times | Fri 11 September 2026 | 115.78 (5.73%) | 110.76 | 107.92 - 117.68 | 0.6366 times | Fri 04 September 2026 | 109.51 (-0.9%) | 110.35 | 102.25 - 111.63 | 0.7973 times | Fri 28 August 2026 | 110.50 (0.05%) | 108.35 | 104.90 - 116.17 | 0.6969 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.5751 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 55.8 and 104.16
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 142.29 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.48 (-21.37%) | 111.41 | 73.48 - 121.84 | 1.2615 times | Wed 30 September 2026 | 109.99 (0.68%) | 108.10 | 102.25 - 120.76 | 0.7875 times | Mon 31 August 2026 | 109.25 (-3.96%) | 109.94 | 104.90 - 131.63 | 0.7039 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1511 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1459 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.5907 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8559 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7535 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.064 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6859 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3683 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 86.37 |
| 20 day DMA | 97.85 |
| 35 day DMA | 103.72 |
| 50 day DMA | 105.69 |
| 100 day DMA | 118.59 |
| 150 day DMA | 116.91 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 88.07 | 85.54 |
| 12 day EMA | 89.86 | 90.48 | 90 |
| 20 day EMA | 94.32 | 95.14 | 95.35 |
| 35 day EMA | 99.68 | 100.46 | 100.89 |
| 50 day EMA | 104.99 | 105.75 | 106.27 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 84.61 | 81.32 |
| 12 day SMA | 86.37 | 87.52 | 89 |
| 20 day SMA | 97.85 | 99.35 | 100.33 |
| 35 day SMA | 103.72 | 104.56 | 104.99 |
| 50 day SMA | 105.69 | 106.17 | 106.57 |
| 100 day SMA | 118.59 | 119.12 | 119.67 |
| 150 day SMA | 116.91 | 116.77 | 116.56 |
| 200 day SMA | 103.75 | 103.65 | 103.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.