Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 50.12 and 51.87 | Daily Target 1 | 49.8 | | Daily Target 2 | 50.43 | | Daily Target 3 | 51.546666666667 | | Daily Target 4 | 52.18 | | Daily Target 5 | 53.3 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.07 (-1.41%) |
51.89 |
50.91 - 52.66 |
0.9051 times |
Tue 29 July 2025 |
51.80 (2.59%) |
50.71 |
50.70 - 52.36 |
1.3041 times |
Mon 28 July 2025 |
50.49 (1%) |
50.18 |
49.90 - 50.73 |
0.6753 times |
Fri 25 July 2025 |
49.99 (0.64%) |
49.67 |
49.19 - 50.04 |
0.8178 times |
Thu 24 July 2025 |
49.67 (-7.68%) |
50.53 |
48.95 - 51.70 |
1.7779 times |
Wed 23 July 2025 |
53.80 (2.57%) |
53.00 |
53.00 - 53.97 |
1.2026 times |
Tue 22 July 2025 |
52.45 (-1.58%) |
53.24 |
51.40 - 53.48 |
0.9484 times |
Mon 21 July 2025 |
53.29 (0.43%) |
53.13 |
52.72 - 53.91 |
0.9084 times |
Fri 18 July 2025 |
53.06 (-0.23%) |
53.29 |
52.90 - 53.75 |
0.7901 times |
Thu 17 July 2025 |
53.18 (2.57%) |
51.95 |
51.95 - 53.43 |
0.6703 times |
Wed 16 July 2025 |
51.85 (0.56%) |
51.54 |
50.89 - 51.91 |
0.6518 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 50.49 and 53.25 | Weekly Target 1 | 48.45 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 51.21 | | Weekly Target 4 | 52.52 | | Weekly Target 5 | 53.97 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.07 (2.16%) |
50.18 |
49.90 - 52.66 |
0.6867 times |
Fri 25 July 2025 |
49.99 (-5.79%) |
53.13 |
48.95 - 53.97 |
1.3463 times |
Fri 18 July 2025 |
53.06 (1.67%) |
52.05 |
50.89 - 53.75 |
0.7905 times |
Fri 11 July 2025 |
52.19 (0.97%) |
51.06 |
50.81 - 52.54 |
0.877 times |
Thu 03 July 2025 |
51.69 (3.61%) |
49.96 |
48.15 - 52.17 |
0.8214 times |
Fri 27 June 2025 |
49.89 (8.39%) |
45.59 |
45.31 - 50.62 |
2.2972 times |
Fri 20 June 2025 |
46.03 (6.72%) |
43.70 |
43.62 - 46.90 |
0.868 times |
Fri 13 June 2025 |
43.13 (0.14%) |
43.14 |
42.83 - 44.27 |
0.9212 times |
Fri 06 June 2025 |
43.07 (1.82%) |
42.22 |
41.43 - 43.40 |
0.6726 times |
Fri 30 May 2025 |
42.30 (1.98%) |
42.01 |
41.54 - 42.70 |
0.7191 times |
Fri 23 May 2025 |
41.48 (-1.29%) |
41.16 |
40.15 - 42.50 |
0.8109 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 49.61 and 55.43 | Monthly Target 1 | 45.24 | | Monthly Target 2 | 48.16 | | Monthly Target 3 | 51.063333333333 | | Monthly Target 4 | 53.98 | | Monthly Target 5 | 56.88 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.07 (2.3%) |
49.63 |
48.15 - 53.97 |
1.0745 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.2342 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.0731 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.1175 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.8592 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.7774 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
0.9507 times |
Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.5444 times |
Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.6783 times |
Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.6906 times |
Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.34 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 51.85 | | 20 day DMA | 51.76 | | 35 day DMA | 49.49 | | 50 day DMA | 47.3 | | 100 day DMA | 40.67 | | 150 day DMA | 40.72 | | 200 day DMA | 39.72 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 51.28 | 51.02 | | 12 day EMA | 51.38 | 51.44 | 51.38 | | 20 day EMA | 50.92 | 50.9 | 50.8 | | 35 day EMA | 49.21 | 49.1 | 48.94 | | 50 day EMA | 47.13 | 46.97 | 46.77 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 51.15 | 51.28 | | 12 day SMA | 51.85 | 51.93 | 51.96 | | 20 day SMA | 51.76 | 51.63 | 51.53 | | 35 day SMA | 49.49 | 49.26 | 49 | | 50 day SMA | 47.3 | 47.12 | 46.93 | | 100 day SMA | 40.67 | 40.52 | 40.35 | | 150 day SMA | 40.72 | 40.64 | 40.54 | | 200 day SMA | 39.72 | 39.63 | 39.54 |
|
|
