Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 91.26 and 93.97
| Daily Target 1 | 89.31 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 92.016666666667 |
| Daily Target 4 | 93.21 |
| Daily Target 5 | 94.73 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.70 (0.16%) | 91.40 | 90.82 - 93.53 | 0.917 times | Thu 30 April 2026 | 91.55 (1.05%) | 92.61 | 89.18 - 92.70 | 1.3761 times | Wed 29 April 2026 | 90.60 (3.95%) | 88.50 | 86.90 - 90.66 | 1.2566 times | Tue 28 April 2026 | 87.16 (-3.24%) | 86.79 | 84.67 - 89.39 | 1.3217 times | Mon 27 April 2026 | 90.08 (-1.47%) | 92.05 | 88.68 - 92.05 | 1.0304 times | Fri 24 April 2026 | 91.42 (5.2%) | 88.09 | 86.77 - 91.91 | 0.5066 times | Thu 23 April 2026 | 86.90 (1.73%) | 85.42 | 84.55 - 88.09 | 0.8968 times | Wed 22 April 2026 | 85.42 (0.33%) | 85.33 | 83.97 - 85.73 | 0.7305 times | Tue 21 April 2026 | 85.14 (1.01%) | 84.50 | 84.33 - 86.87 | 1.5265 times | Mon 20 April 2026 | 84.29 (3.01%) | 81.02 | 81.02 - 84.56 | 0.4379 times | Fri 17 April 2026 | 81.83 (2.39%) | 81.01 | 80.02 - 82.85 | 0.9013 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 83.76 and 92.62
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.3726 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.9532 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 1.0797 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 1.0803 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.7063 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.989 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.6795 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.9909 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0619 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.0867 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9184 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 91.26 and 93.97
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 92.016666666667 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.70 (0.16%) | 91.40 | 90.82 - 93.53 | 0.0453 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9826 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8651 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.2216 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7875 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.5709 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1752 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2739 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0501 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 1.0279 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.287 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 87.17 |
| 20 day DMA | 82.19 |
| 35 day DMA | 74.98 |
| 50 day DMA | 71.64 |
| 100 day DMA | 67.94 |
| 150 day DMA | 65.34 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 89.62 | 88.65 |
| 12 day EMA | 86.86 | 85.98 | 84.97 |
| 20 day EMA | 83.1 | 82.19 | 81.2 |
| 35 day EMA | 78.09 | 77.29 | 76.45 |
| 50 day EMA | 72.88 | 72.11 | 71.32 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.16 | 89.23 |
| 12 day SMA | 87.17 | 86.06 | 85.11 |
| 20 day SMA | 82.19 | 81.03 | 79.87 |
| 35 day SMA | 74.98 | 74.17 | 73.31 |
| 50 day SMA | 71.64 | 71.09 | 70.54 |
| 100 day SMA | 67.94 | 67.63 | 67.31 |
| 150 day SMA | 65.34 | 65.11 | 64.89 |
| 200 day SMA | 62.31 | 62.11 | 61.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.