Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 54.98 and 56.83 | Daily Target 1 | 54.49 | | Daily Target 2 | 55.47 | | Daily Target 3 | 56.336666666667 | | Daily Target 4 | 57.32 | | Daily Target 5 | 58.19 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.46 (-1.29%) |
57.20 |
55.35 - 57.20 |
1.0495 times |
Tue 16 September 2025 |
57.20 (-0.97%) |
57.94 |
56.69 - 57.94 |
0.9476 times |
Mon 15 September 2025 |
57.76 (0.82%) |
57.40 |
57.37 - 58.30 |
0.6763 times |
Fri 12 September 2025 |
57.29 (-0.76%) |
57.66 |
57.19 - 57.88 |
0.6901 times |
Thu 11 September 2025 |
57.73 (-0.55%) |
57.59 |
57.44 - 58.60 |
1.2469 times |
Wed 10 September 2025 |
58.05 (3.29%) |
56.66 |
56.58 - 58.22 |
1.3615 times |
Tue 09 September 2025 |
56.20 (0.64%) |
55.84 |
55.35 - 56.50 |
0.9487 times |
Mon 08 September 2025 |
55.84 (0.32%) |
55.95 |
55.56 - 56.85 |
0.9258 times |
Fri 05 September 2025 |
55.66 (0.89%) |
55.52 |
54.85 - 56.58 |
1.041 times |
Thu 04 September 2025 |
55.17 (2.78%) |
53.99 |
53.81 - 55.56 |
1.1127 times |
Wed 03 September 2025 |
53.68 (0.06%) |
53.95 |
53.48 - 54.19 |
1.0844 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 54.43 and 57.38 | Weekly Target 1 | 53.75 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 56.703333333333 | | Weekly Target 4 | 58.06 | | Weekly Target 5 | 59.65 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.46 (-1.45%) |
57.40 |
55.35 - 58.30 |
0.5443 times |
Fri 12 September 2025 |
57.29 (2.93%) |
55.95 |
55.35 - 58.60 |
1.0532 times |
Fri 05 September 2025 |
55.66 (3.8%) |
52.44 |
51.76 - 56.58 |
0.8539 times |
Fri 29 August 2025 |
53.62 (0%) |
54.49 |
53.15 - 54.80 |
0.1961 times |
Fri 29 August 2025 |
53.62 (3.27%) |
51.89 |
51.76 - 54.83 |
1.1621 times |
Fri 22 August 2025 |
51.92 (5.96%) |
48.98 |
47.83 - 52.97 |
1.095 times |
Fri 15 August 2025 |
49.00 (-2.66%) |
50.42 |
48.20 - 52.37 |
1.0276 times |
Fri 08 August 2025 |
50.34 (1.66%) |
51.26 |
49.02 - 51.75 |
0.9277 times |
Fri 01 August 2025 |
49.52 (-0.94%) |
50.18 |
48.29 - 52.66 |
1.4255 times |
Fri 25 July 2025 |
49.99 (-5.79%) |
53.13 |
48.95 - 53.97 |
1.7146 times |
Fri 18 July 2025 |
53.06 (1.67%) |
52.05 |
50.89 - 53.75 |
1.0068 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 54.11 and 60.95 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 52.61 | | Monthly Target 3 | 55.606666666667 | | Monthly Target 4 | 59.45 | | Monthly Target 5 | 62.45 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.46 (5.3%) |
52.44 |
51.76 - 58.60 |
0.5274 times |
Fri 29 August 2025 |
53.62 (7.52%) |
48.70 |
47.83 - 54.83 |
0.9993 times |
Thu 31 July 2025 |
49.87 (-0.1%) |
49.63 |
48.15 - 53.97 |
1.2512 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.3595 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.182 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.2309 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.9464 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8564 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
1.0472 times |
Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.5997 times |
Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.8486 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 57.29 | | 12 day DMA | 56.22 | | 20 day DMA | 54.91 | | 35 day DMA | 52.82 | | 50 day DMA | 52.55 | | 100 day DMA | 47.64 | | 150 day DMA | 43.35 | | 200 day DMA | 42.64 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 57.21 | 57.22 | | 12 day EMA | 56.17 | 56.12 | 55.92 | | 20 day EMA | 55.17 | 55.03 | 54.8 | | 35 day EMA | 54.07 | 53.93 | 53.74 | | 50 day EMA | 52.86 | 52.71 | 52.53 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.29 | 57.61 | 57.41 | | 12 day SMA | 56.22 | 55.99 | 55.69 | | 20 day SMA | 54.91 | 54.54 | 54.17 | | 35 day SMA | 52.82 | 52.68 | 52.49 | | 50 day SMA | 52.55 | 52.45 | 52.33 | | 100 day SMA | 47.64 | 47.39 | 47.12 | | 150 day SMA | 43.35 | 43.26 | 43.16 | | 200 day SMA | 42.64 | 42.55 | 42.45 |
|
|
