Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 64.67 and 66.88
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.16 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 67.37 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.39 (1.46%) | 64.48 | 63.94 - 66.15 | 0.984 times | Mon 16 March 2026 | 64.45 (1.59%) | 64.56 | 64.15 - 65.84 | 1.0461 times | Fri 13 March 2026 | 63.44 (0.22%) | 63.30 | 61.81 - 64.17 | 0.7458 times | Thu 12 March 2026 | 63.30 (-0.14%) | 62.83 | 61.43 - 64.48 | 1.3107 times | Wed 11 March 2026 | 63.39 (3.36%) | 60.75 | 60.75 - 63.46 | 1.1366 times | Mon 09 March 2026 | 61.33 (2.37%) | 58.87 | 58.53 - 61.48 | 1.1393 times | Fri 06 March 2026 | 59.91 (-5.67%) | 61.15 | 59.54 - 61.87 | 0.8449 times | Thu 05 March 2026 | 63.51 (-0.67%) | 63.34 | 60.59 - 64.20 | 1.1504 times | Wed 04 March 2026 | 63.94 (1.36%) | 64.08 | 63.20 - 64.84 | 0.6765 times | Tue 03 March 2026 | 63.08 (-3.68%) | 63.07 | 60.72 - 64.10 | 0.9657 times | Mon 02 March 2026 | 65.49 (3.92%) | 61.37 | 61.03 - 65.58 | 1.0056 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.67 and 66.88
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.39 (3.07%) | 64.56 | 63.94 - 66.15 | 0.4714 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.006 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0782 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.1033 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9325 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2762 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.4305 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.0973 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.8704 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.734 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.8824 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 61.96 and 69.58
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.39 (3.76%) | 61.37 | 58.53 - 66.15 | 0.472 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0785 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6952 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3869 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0375 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1247 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9271 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9075 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1362 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2345 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0733 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.92 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.8 |
| 100 day DMA | 63.1 |
| 150 day DMA | 60.81 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.49 | 63.01 |
| 12 day EMA | 63.71 | 63.4 | 63.21 |
| 20 day EMA | 63.72 | 63.54 | 63.44 |
| 35 day EMA | 63.69 | 63.59 | 63.54 |
| 50 day EMA | 63.71 | 63.64 | 63.61 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.18 | 62.27 |
| 12 day SMA | 63.35 | 63.17 | 63.27 |
| 20 day SMA | 63.92 | 63.86 | 63.85 |
| 35 day SMA | 63.95 | 63.9 | 63.88 |
| 50 day SMA | 63.8 | 63.77 | 63.69 |
| 100 day SMA | 63.1 | 63.07 | 63.06 |
| 150 day SMA | 60.81 | 60.72 | 60.62 |
| 200 day SMA | 57.77 | 57.65 | 57.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.