Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 63.39 and 65.16
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.85 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 65.62 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.76 (-0.03%) | 63.07 | 63.01 - 64.78 | 0.5455 times | Fri 23 January 2026 | 63.78 (-1.45%) | 64.80 | 62.80 - 65.49 | 0.3759 times | Thu 22 January 2026 | 64.72 (-2.82%) | 67.65 | 63.25 - 67.93 | 1.145 times | Wed 21 January 2026 | 66.60 (3.42%) | 65.22 | 63.96 - 67.49 | 1.1069 times | Tue 20 January 2026 | 64.40 (-0.65%) | 62.70 | 62.56 - 67.10 | 1.6654 times | Fri 16 January 2026 | 64.82 (-2.66%) | 66.65 | 64.62 - 67.04 | 0.4318 times | Thu 15 January 2026 | 66.59 (4.32%) | 65.00 | 64.89 - 67.08 | 1.6387 times | Wed 14 January 2026 | 63.83 (-0.67%) | 65.65 | 63.12 - 66.19 | 1.3901 times | Tue 13 January 2026 | 64.26 (3.41%) | 60.96 | 60.96 - 65.00 | 0.6341 times | Mon 12 January 2026 | 62.14 (1.04%) | 61.02 | 60.74 - 62.49 | 1.0666 times | Fri 09 January 2026 | 61.50 (1.85%) | 60.45 | 60.35 - 62.09 | 1.0623 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 63.39 and 65.16
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.76 (-0.03%) | 63.07 | 63.01 - 64.78 | 0.0722 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.568 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.6829 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8534 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3605 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.407 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 2.0611 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.1363 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9822 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8763 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 1.0169 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 61.35 and 70.34
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.76 (5.55%) | 61.44 | 58.94 - 67.93 | 0.5256 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3212 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9884 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0714 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8832 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8645 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0824 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.176 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0225 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0648 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8187 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.18 |
| 35 day DMA | 64.26 |
| 50 day DMA | 62.41 |
| 100 day DMA | 61.08 |
| 150 day DMA | 57.74 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.59 | 64.99 |
| 12 day EMA | 64.08 | 64.14 | 64.2 |
| 20 day EMA | 63.8 | 63.8 | 63.8 |
| 35 day EMA | 63.07 | 63.03 | 62.99 |
| 50 day EMA | 62.7 | 62.66 | 62.61 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.86 | 65.43 |
| 12 day SMA | 63.9 | 63.7 | 63.55 |
| 20 day SMA | 63.18 | 63.17 | 63.17 |
| 35 day SMA | 64.26 | 64.12 | 63.94 |
| 50 day SMA | 62.41 | 62.36 | 62.36 |
| 100 day SMA | 61.08 | 60.98 | 60.88 |
| 150 day SMA | 57.74 | 57.62 | 57.51 |
| 200 day SMA | 52.95 | 52.78 | 52.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.