Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 57.98 and 59.75 | Daily Target 1 | 56.69 | | Daily Target 2 | 57.5 | | Daily Target 3 | 58.463333333333 | | Daily Target 4 | 59.27 | | Daily Target 5 | 60.23 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.30 (1.27%) |
57.67 |
57.66 - 59.43 |
0.9169 times |
Tue 18 November 2025 |
57.57 (-2.01%) |
57.92 |
57.34 - 58.75 |
1.8268 times |
Mon 17 November 2025 |
58.75 (-2.07%) |
59.90 |
58.12 - 60.71 |
0.6669 times |
Fri 14 November 2025 |
59.99 (0.81%) |
57.61 |
57.41 - 61.15 |
0.7832 times |
Thu 13 November 2025 |
59.51 (-5.37%) |
62.80 |
58.97 - 63.10 |
0.5859 times |
Wed 12 November 2025 |
62.89 (2.23%) |
61.92 |
61.52 - 64.05 |
0.5091 times |
Tue 11 November 2025 |
61.52 (-3.33%) |
63.48 |
61.47 - 63.58 |
1.1162 times |
Mon 10 November 2025 |
63.64 (1.6%) |
64.30 |
63.15 - 64.98 |
0.9671 times |
Fri 07 November 2025 |
62.64 (-1.06%) |
62.29 |
60.79 - 62.71 |
1.4736 times |
Thu 06 November 2025 |
63.31 (-2.97%) |
65.78 |
62.80 - 66.05 |
1.1542 times |
Wed 05 November 2025 |
65.25 (5.62%) |
61.35 |
60.28 - 65.44 |
0.9358 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 56.14 and 59.51 | Weekly Target 1 | 55.41 | | Weekly Target 2 | 56.86 | | Weekly Target 3 | 58.783333333333 | | Weekly Target 4 | 60.23 | | Weekly Target 5 | 62.15 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.30 (-2.82%) |
59.90 |
57.34 - 60.71 |
0.7109 times |
Fri 14 November 2025 |
59.99 (-4.23%) |
64.30 |
57.41 - 64.98 |
0.8258 times |
Fri 07 November 2025 |
62.64 (0.19%) |
62.57 |
60.28 - 66.05 |
0.8866 times |
Fri 31 October 2025 |
62.52 (0%) |
64.80 |
61.87 - 65.29 |
0.3194 times |
Fri 31 October 2025 |
62.52 (-2.74%) |
65.52 |
58.95 - 67.00 |
1.6877 times |
Fri 24 October 2025 |
64.28 (3.44%) |
63.02 |
60.08 - 65.59 |
1.2133 times |
Fri 17 October 2025 |
62.14 (9.81%) |
58.44 |
57.23 - 64.29 |
1.0477 times |
Fri 10 October 2025 |
56.59 (0.82%) |
57.72 |
55.89 - 60.05 |
1.0905 times |
Fri 03 October 2025 |
56.13 (-1.27%) |
57.71 |
55.85 - 59.33 |
0.9561 times |
Fri 26 September 2025 |
56.85 (-3.07%) |
58.35 |
54.50 - 59.76 |
1.2619 times |
Fri 19 September 2025 |
58.65 (2.37%) |
57.40 |
55.35 - 58.80 |
1.2746 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 53.47 and 62.18 | Monthly Target 1 | 51.85 | | Monthly Target 2 | 55.08 | | Monthly Target 3 | 60.563333333333 | | Monthly Target 4 | 63.79 | | Monthly Target 5 | 69.27 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.30 (-6.75%) |
62.57 |
57.34 - 66.05 |
0.478 times |
Fri 31 October 2025 |
62.52 (7.85%) |
57.25 |
55.85 - 67.00 |
1.1694 times |
Tue 30 September 2025 |
57.97 (8.11%) |
52.44 |
51.76 - 59.76 |
0.9639 times |
Fri 29 August 2025 |
53.62 (7.52%) |
48.70 |
47.83 - 54.83 |
0.9435 times |
Thu 31 July 2025 |
49.87 (-0.1%) |
49.63 |
48.15 - 53.97 |
1.1814 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.2835 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.116 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.1622 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.8936 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8085 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
0.9888 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 58.82 | | 12 day DMA | 61.26 | | 20 day DMA | 62.37 | | 35 day DMA | 61.26 | | 50 day DMA | 60.2 | | 100 day DMA | 56.05 | | 150 day DMA | 50.95 | | 200 day DMA | 47.21 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.05 | 59.42 | 60.34 | | 12 day EMA | 60.52 | 60.92 | 61.53 | | 20 day EMA | 61.03 | 61.32 | 61.72 | | 35 day EMA | 60.64 | 60.78 | 60.97 | | 50 day EMA | 59.72 | 59.78 | 59.87 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.82 | 59.74 | 60.53 | | 12 day SMA | 61.26 | 61.61 | 62.03 | | 20 day SMA | 62.37 | 62.52 | 62.76 | | 35 day SMA | 61.26 | 61.25 | 61.26 | | 50 day SMA | 60.2 | 60.2 | 60.17 | | 100 day SMA | 56.05 | 55.96 | 55.89 | | 150 day SMA | 50.95 | 50.77 | 50.59 | | 200 day SMA | 47.21 | 47.12 | 47.04 |
|
|
