Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 29.21 and 29.67 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.333333333333 | | Daily Target 4 | 29.55 | | Daily Target 5 | 29.79 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.30 (0.48%) |
29.20 |
29.12 - 29.58 |
0.5431 times |
Thu 16 May 2024 |
29.16 (-0.58%) |
29.35 |
29.11 - 29.62 |
0.4926 times |
Wed 15 May 2024 |
29.33 (1.17%) |
29.25 |
29.05 - 29.84 |
1.0384 times |
Tue 14 May 2024 |
28.99 (1.51%) |
28.59 |
28.59 - 29.07 |
0.7796 times |
Mon 13 May 2024 |
28.56 (-0.35%) |
28.80 |
28.53 - 28.92 |
0.7816 times |
Fri 10 May 2024 |
28.66 (-0.17%) |
29.02 |
28.62 - 29.15 |
0.5641 times |
Thu 09 May 2024 |
28.71 (0.53%) |
28.57 |
28.47 - 28.92 |
0.7365 times |
Wed 08 May 2024 |
28.56 (-1.99%) |
29.00 |
28.54 - 29.29 |
2.1944 times |
Tue 07 May 2024 |
29.14 (-0.17%) |
29.36 |
29.02 - 29.73 |
1.2769 times |
Mon 06 May 2024 |
29.19 (4.62%) |
28.13 |
28.07 - 29.31 |
1.5929 times |
Fri 03 May 2024 |
27.90 (1.75%) |
27.82 |
27.33 - 28.45 |
2.0456 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 28.92 and 30.23 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.223333333333 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.30 (2.23%) |
28.80 |
28.53 - 29.84 |
0.6704 times |
Fri 10 May 2024 |
28.66 (2.72%) |
28.13 |
28.07 - 29.73 |
1.1738 times |
Fri 03 May 2024 |
27.90 (-3.69%) |
28.97 |
25.27 - 29.78 |
1.9645 times |
Fri 26 April 2024 |
28.97 (7.02%) |
27.43 |
27.24 - 29.16 |
0.707 times |
Fri 19 April 2024 |
27.07 (-4.62%) |
28.80 |
26.95 - 28.98 |
0.8089 times |
Fri 12 April 2024 |
28.38 (-2.34%) |
29.17 |
28.04 - 29.30 |
0.8072 times |
Fri 05 April 2024 |
29.06 (1.57%) |
28.54 |
27.92 - 29.90 |
0.6861 times |
Thu 28 March 2024 |
28.61 (-0.42%) |
28.82 |
28.17 - 29.14 |
0.538 times |
Fri 22 March 2024 |
28.73 (6.64%) |
27.32 |
26.79 - 28.76 |
1.352 times |
Fri 15 March 2024 |
26.94 (-9.66%) |
29.47 |
26.63 - 29.54 |
1.2922 times |
Fri 08 March 2024 |
29.82 (2.83%) |
29.38 |
29.29 - 30.93 |
1.0032 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 27.29 and 31.86 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 26.43 | | Monthly Target 3 | 28.136666666667 | | Monthly Target 4 | 31 | | Monthly Target 5 | 32.71 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.30 (2.27%) |
26.96 |
25.27 - 29.84 |
0.7742 times |
Tue 30 April 2024 |
28.65 (0.14%) |
28.54 |
26.95 - 29.90 |
0.7892 times |
Thu 28 March 2024 |
28.61 (1.63%) |
28.20 |
26.63 - 30.93 |
1.0124 times |
Thu 29 February 2024 |
28.15 (18.58%) |
24.85 |
24.05 - 29.02 |
1.3871 times |
Wed 31 January 2024 |
23.74 (-22.06%) |
29.93 |
21.84 - 30.54 |
1.4261 times |
Fri 29 December 2023 |
30.46 (19.69%) |
25.45 |
24.95 - 30.75 |
1.026 times |
Thu 30 November 2023 |
25.45 (-1.05%) |
25.65 |
25.33 - 27.34 |
0.8451 times |
Tue 31 October 2023 |
25.72 (-4.67%) |
26.88 |
23.14 - 27.38 |
1.2465 times |
Fri 29 September 2023 |
26.98 (-2.21%) |
27.67 |
24.99 - 27.79 |
0.7355 times |
Thu 31 August 2023 |
27.59 (0.84%) |
27.15 |
25.06 - 27.99 |
0.7579 times |
Mon 31 July 2023 |
27.36 (-1.01%) |
27.61 |
26.84 - 28.90 |
0.9044 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 28.74 | | 20 day DMA | 28.57 | | 35 day DMA | 28.5 | | 50 day DMA | 28.44 | | 100 day DMA | 27.2 | | 150 day DMA | 26.94 | | 200 day DMA | 26.8 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.01 | 28.94 | | 12 day EMA | 28.83 | 28.75 | 28.68 | | 20 day EMA | 28.7 | 28.64 | 28.58 | | 35 day EMA | 28.64 | 28.6 | 28.57 | | 50 day EMA | 28.64 | 28.61 | 28.59 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 28.94 | 28.85 | | 12 day SMA | 28.74 | 28.5 | 28.45 | | 20 day SMA | 28.57 | 28.46 | 28.38 | | 35 day SMA | 28.5 | 28.48 | 28.47 | | 50 day SMA | 28.44 | 28.46 | 28.49 | | 100 day SMA | 27.2 | 27.21 | 27.23 | | 150 day SMA | 26.94 | 26.92 | 26.89 | | 200 day SMA | 26.8 | 26.79 | 26.78 |
|
|
