Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 29.11 and 30.4 | Daily Target 1 | 28.08 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.373333333333 | | Daily Target 4 | 30.13 | | Daily Target 5 | 30.66 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.59 (0.58%) |
29.06 |
28.62 - 29.91 |
0.6755 times |
Thu 10 April 2025 |
29.42 (-6.84%) |
29.79 |
28.50 - 30.54 |
0.7969 times |
Wed 09 April 2025 |
31.58 (13.6%) |
27.68 |
27.45 - 32.72 |
1.3778 times |
Tue 08 April 2025 |
27.80 (-0.96%) |
29.40 |
27.14 - 30.22 |
1.0089 times |
Mon 07 April 2025 |
28.07 (5.21%) |
25.28 |
25.11 - 28.34 |
1.2324 times |
Fri 04 April 2025 |
26.68 (-9%) |
27.57 |
25.11 - 27.91 |
2.3426 times |
Thu 03 April 2025 |
29.32 (-13.92%) |
31.46 |
29.27 - 31.79 |
1.2616 times |
Wed 02 April 2025 |
34.06 (2.1%) |
32.72 |
32.44 - 34.41 |
0.4062 times |
Tue 01 April 2025 |
33.36 (0.85%) |
32.83 |
32.42 - 33.63 |
0.3585 times |
Mon 31 March 2025 |
33.08 (-0.3%) |
32.35 |
32.07 - 33.17 |
0.5396 times |
Fri 28 March 2025 |
33.18 (-11.33%) |
34.13 |
32.81 - 34.55 |
0.4901 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 27.35 and 34.96 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 29.14 | | Weekly Target 4 | 33.17 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.59 (10.91%) |
25.28 |
25.11 - 32.72 |
1.5321 times |
Fri 04 April 2025 |
26.68 (-19.59%) |
32.35 |
25.11 - 34.41 |
1.4771 times |
Fri 28 March 2025 |
33.18 (-8.85%) |
37.38 |
32.81 - 37.76 |
0.2711 times |
Fri 21 March 2025 |
36.40 (5.54%) |
34.50 |
34.48 - 37.02 |
0.9668 times |
Fri 14 March 2025 |
34.49 (-0.61%) |
33.94 |
32.42 - 35.59 |
1.1363 times |
Fri 07 March 2025 |
34.70 (-8.42%) |
38.22 |
33.10 - 38.44 |
1.2187 times |
Fri 28 February 2025 |
37.89 (-6.12%) |
40.40 |
37.07 - 40.74 |
1.1092 times |
Fri 21 February 2025 |
40.36 (-5.06%) |
42.89 |
39.66 - 42.90 |
0.5805 times |
Fri 14 February 2025 |
42.51 (-1.51%) |
43.25 |
41.86 - 43.67 |
0.6421 times |
Fri 07 February 2025 |
43.16 (3.63%) |
39.65 |
39.10 - 44.85 |
1.066 times |
Fri 31 January 2025 |
41.65 (-5.92%) |
41.77 |
38.42 - 43.00 |
1.5832 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 22.7 and 32 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 25 | | Monthly Target 3 | 29.703333333333 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 39 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.59 (-10.55%) |
32.83 |
25.11 - 34.41 |
0.7234 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.9543 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8635 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
1.0559 times |
Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.6046 times |
Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.8639 times |
Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.767 times |
Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.4882 times |
Fri 30 August 2024 |
32.49 (1.06%) |
32.09 |
26.02 - 33.15 |
0.6716 times |
Wed 31 July 2024 |
32.15 (9.02%) |
29.55 |
28.90 - 33.70 |
1.0076 times |
Fri 28 June 2024 |
29.49 (-10.99%) |
33.38 |
29.23 - 33.96 |
1.0907 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 31.13 | | 20 day DMA | 32.72 | | 35 day DMA | 34.71 | | 50 day DMA | 37 | | 100 day DMA | 38.38 | | 150 day DMA | 36.57 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.75 | 29.92 | | 12 day EMA | 30.88 | 31.12 | 31.43 | | 20 day EMA | 32.24 | 32.52 | 32.85 | | 35 day EMA | 34.61 | 34.91 | 35.23 | | 50 day EMA | 36.74 | 37.03 | 37.34 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 28.71 | 28.69 | | 12 day SMA | 31.13 | 31.7 | 32.25 | | 20 day SMA | 32.72 | 32.93 | 33.1 | | 35 day SMA | 34.71 | 35.08 | 35.45 | | 50 day SMA | 37 | 37.18 | 37.48 | | 100 day SMA | 38.38 | 38.44 | 38.5 | | 150 day SMA | 36.57 | 36.58 | 36.6 | | 200 day SMA | 35.04 | 35.05 | 35.06 |
|
|
