Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 41.93 and 42.88 | Daily Target 1 | 41.17 | | Daily Target 2 | 41.73 | | Daily Target 3 | 42.116666666667 | | Daily Target 4 | 42.68 | | Daily Target 5 | 43.07 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.30 (0.86%) |
41.57 |
41.55 - 42.50 |
1.3066 times |
Thu 29 May 2025 |
41.94 (-0.33%) |
42.61 |
41.54 - 42.70 |
1.0665 times |
Wed 28 May 2025 |
42.08 (-0.94%) |
42.55 |
41.94 - 42.61 |
0.775 times |
Tue 27 May 2025 |
42.48 (2.41%) |
42.01 |
41.70 - 42.61 |
1.1772 times |
Fri 23 May 2025 |
41.48 (0.1%) |
40.65 |
40.15 - 41.53 |
0.8287 times |
Thu 22 May 2025 |
41.44 (0.63%) |
41.06 |
40.95 - 41.80 |
1.0544 times |
Wed 21 May 2025 |
41.18 (-2.58%) |
41.98 |
41.04 - 42.47 |
1.1069 times |
Tue 20 May 2025 |
42.27 (1.25%) |
41.75 |
41.75 - 42.50 |
1.1257 times |
Mon 19 May 2025 |
41.75 (-0.64%) |
41.16 |
41.00 - 42.09 |
0.7621 times |
Fri 16 May 2025 |
42.02 (0.17%) |
41.67 |
41.46 - 42.07 |
0.7968 times |
Thu 15 May 2025 |
41.95 (-0.26%) |
41.55 |
41.32 - 42.07 |
0.894 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 41.92 and 43.08 | Weekly Target 1 | 41.02 | | Weekly Target 2 | 41.66 | | Weekly Target 3 | 42.18 | | Weekly Target 4 | 42.82 | | Weekly Target 5 | 43.34 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.30 (1.98%) |
42.01 |
41.54 - 42.70 |
1.2222 times |
Fri 23 May 2025 |
41.48 (-1.29%) |
41.16 |
40.15 - 42.50 |
1.3783 times |
Fri 16 May 2025 |
42.02 (9.2%) |
40.01 |
39.82 - 42.49 |
1.9068 times |
Fri 09 May 2025 |
38.48 (4.74%) |
36.42 |
34.94 - 39.39 |
2.2253 times |
Fri 02 May 2025 |
36.74 (4.32%) |
35.36 |
33.35 - 36.99 |
1.5965 times |
Fri 25 April 2025 |
35.22 (11.67%) |
31.28 |
30.05 - 35.82 |
1.0712 times |
Thu 17 April 2025 |
31.54 (1.97%) |
30.52 |
30.25 - 31.89 |
0.3804 times |
Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0 times |
Wed 16 April 2025 |
30.93 (0%) |
30.52 |
30.25 - 31.44 |
0.2192 times |
Wed 16 April 2025 |
30.93 (4.53%) |
30.90 |
30.20 - 31.69 |
0.5167 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 38.62 and 46.38 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 39.98 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 47.74 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.1136 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.1597 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.8917 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8068 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
0.9867 times |
Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.565 times |
Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.7417 times |
Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.7167 times |
Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.3906 times |
Fri 30 August 2024 |
32.49 (1.06%) |
32.09 |
26.02 - 33.15 |
0.6276 times |
Wed 31 July 2024 |
32.15 (9.02%) |
29.55 |
28.90 - 33.70 |
0.9415 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 41.91 | | 20 day DMA | 40.54 | | 35 day DMA | 37.13 | | 50 day DMA | 35.53 | | 100 day DMA | 37.68 | | 150 day DMA | 37.72 | | 200 day DMA | 36.26 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 41.92 | 41.91 | | 12 day EMA | 41.39 | 41.22 | 41.09 | | 20 day EMA | 40.24 | 40.02 | 39.82 | | 35 day EMA | 38.35 | 38.12 | 37.89 | | 50 day EMA | 36.11 | 35.86 | 35.61 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 41.88 | 41.73 | | 12 day SMA | 41.91 | 41.88 | 41.79 | | 20 day SMA | 40.54 | 40.19 | 39.81 | | 35 day SMA | 37.13 | 36.8 | 36.45 | | 50 day SMA | 35.53 | 35.4 | 35.26 | | 100 day SMA | 37.68 | 37.67 | 37.65 | | 150 day SMA | 37.72 | 37.67 | 37.62 | | 200 day SMA | 36.26 | 36.19 | 36.12 |
|
|
