Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 106.92 and 110.98
| Daily Target 1 | 106.22 |
| Daily Target 2 | 107.62 |
| Daily Target 3 | 110.28 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 114.34 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.02 (1.07%) | 111.29 | 108.88 - 112.94 | 1.1462 times | Wed 16 September 2026 | 107.87 (-0.12%) | 108.56 | 105.85 - 111.91 | 0.4589 times | Tue 15 September 2026 | 108.00 (-0.3%) | 108.67 | 106.79 - 113.90 | 0.3639 times | Mon 14 September 2026 | 108.32 (-6.44%) | 108.71 | 106.62 - 111.76 | 1.0444 times | Fri 11 September 2026 | 115.78 (7.19%) | 110.20 | 110.20 - 117.68 | 1.0562 times | Thu 10 September 2026 | 108.01 (-4.14%) | 110.36 | 107.92 - 112.24 | 1.316 times | Wed 09 September 2026 | 112.68 (-1.43%) | 113.05 | 112.17 - 114.56 | 0.786 times | Tue 08 September 2026 | 114.31 (4.38%) | 110.76 | 109.87 - 115.28 | 0.9824 times | Fri 04 September 2026 | 109.51 (1.5%) | 108.44 | 107.00 - 111.63 | 1.5647 times | Thu 03 September 2026 | 107.89 (1.82%) | 105.49 | 102.25 - 108.26 | 1.2814 times | Wed 02 September 2026 | 105.96 (-0.84%) | 105.90 | 104.19 - 107.30 | 0.4996 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 107.44 and 115.49
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.02 (-5.84%) | 108.71 | 105.85 - 113.90 | 0.587 times | Fri 11 September 2026 | 115.78 (5.73%) | 110.76 | 107.92 - 117.68 | 0.8066 times | Fri 04 September 2026 | 109.51 (-0.9%) | 110.35 | 102.25 - 111.63 | 1.0102 times | Fri 28 August 2026 | 110.50 (0.05%) | 108.35 | 104.90 - 116.17 | 0.8829 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.7286 times | Fri 14 August 2026 | 126.16 (3.96%) | 122.72 | 119.59 - 130.38 | 0.869 times | Fri 07 August 2026 | 121.35 (6.68%) | 109.94 | 107.10 - 129.38 | 1.3111 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 2.2923 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.3203 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 1.1921 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.2706 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 105.64 and 121.07
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.02 (-0.21%) | 108.10 | 102.25 - 117.68 | 0.4025 times | Mon 31 August 2026 | 109.25 (-3.96%) | 109.94 | 104.90 - 131.63 | 0.7249 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1855 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1801 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6382 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8814 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.776 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0958 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7064 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4091 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0541 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 109.52 |
| 20 day DMA | 109.89 |
| 35 day DMA | 114.68 |
| 50 day DMA | 117.05 |
| 100 day DMA | 128.33 |
| 150 day DMA | 108.89 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 109.2 | 109.87 |
| 12 day EMA | 110.06 | 110.25 | 110.68 |
| 20 day EMA | 111.49 | 111.75 | 112.16 |
| 35 day EMA | 114.3 | 114.61 | 115.01 |
| 50 day EMA | 117.87 | 118.23 | 118.65 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.6 | 110.56 |
| 12 day SMA | 109.52 | 109.54 | 109.76 |
| 20 day SMA | 109.89 | 110.09 | 110.71 |
| 35 day SMA | 114.68 | 114.51 | 114.67 |
| 50 day SMA | 117.05 | 117.66 | 118.17 |
| 100 day SMA | 128.33 | 128.12 | 127.94 |
| 150 day SMA | 108.89 | 108.59 | 108.3 |
| 200 day SMA | 97.65 | 97.39 | 97.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.