Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.88 and 6.96
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.02 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.94 (-0.86%) | 6.98 | 6.90 - 6.98 | 0.6317 times | Tue 24 February 2026 | 7.00 (0.43%) | 6.96 | 6.91 - 7.00 | 0.9583 times | Mon 23 February 2026 | 6.97 (-0.43%) | 7.01 | 6.93 - 7.03 | 1.0508 times | Fri 20 February 2026 | 7.00 (1.89%) | 6.90 | 6.90 - 7.01 | 0.8681 times | Thu 19 February 2026 | 6.87 (-2.14%) | 6.93 | 6.81 - 6.93 | 0.5943 times | Wed 18 February 2026 | 7.02 (-1.82%) | 7.15 | 7.02 - 7.15 | 0.6779 times | Tue 17 February 2026 | 7.15 (1.42%) | 7.02 | 7.02 - 7.18 | 1.7768 times | Fri 13 February 2026 | 7.05 (0%) | 7.05 | 7.04 - 7.12 | 1.145 times | Fri 13 February 2026 | 7.05 (0.57%) | 7.05 | 7.04 - 7.12 | 1.1452 times | Thu 12 February 2026 | 7.01 (0.72%) | 7.05 | 6.98 - 7.07 | 1.152 times | Wed 11 February 2026 | 6.96 (3.73%) | 6.80 | 6.80 - 6.97 | 1.5207 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.86 and 6.99
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.94 (-0.86%) | 7.01 | 6.90 - 7.03 | 0.646 times | Fri 20 February 2026 | 7.00 (-0.71%) | 7.02 | 6.81 - 7.18 | 0.9582 times | Fri 13 February 2026 | 7.05 (0%) | 7.05 | 7.04 - 7.12 | 0.2801 times | Fri 13 February 2026 | 7.05 (7.47%) | 6.66 | 6.62 - 7.12 | 1.2488 times | Fri 06 February 2026 | 6.56 (-1.5%) | 6.59 | 6.44 - 6.78 | 1.1369 times | Fri 30 January 2026 | 6.66 (1.83%) | 6.63 | 6.51 - 6.74 | 0.9259 times | Fri 23 January 2026 | 6.54 (7.39%) | 6.00 | 5.93 - 6.57 | 0.9911 times | Fri 16 January 2026 | 6.09 (8.56%) | 5.68 | 5.65 - 6.09 | 1.751 times | Fri 09 January 2026 | 5.61 (0.36%) | 5.67 | 5.60 - 5.78 | 1.2802 times | Fri 02 January 2026 | 5.59 (0.18%) | 5.55 | 5.45 - 5.62 | 0.7816 times | Mon 29 December 2025 | 5.58 (-2.79%) | 5.55 | 5.53 - 5.60 | 0.35 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 6.69 and 7.43
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.94 (4.2%) | 6.59 | 6.44 - 7.18 | 0.6307 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7618 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6529 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8664 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.1086 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.4711 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5398 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6178 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7303 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6207 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5414 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.99 | 6.98 |
| 12 day EMA | 6.92 | 6.92 | 6.91 |
| 20 day EMA | 6.81 | 6.8 | 6.78 |
| 35 day EMA | 6.59 | 6.57 | 6.54 |
| 50 day EMA | 6.34 | 6.32 | 6.29 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.97 | 7 |
| 12 day SMA | 6.98 | 6.96 | 6.92 |
| 20 day SMA | 6.84 | 6.83 | 6.81 |
| 35 day SMA | 6.52 | 6.48 | 6.44 |
| 50 day SMA | 6.29 | 6.28 | 6.26 |
| 100 day SMA | 6.06 | 6.06 | 6.05 |
| 150 day SMA | 5.99 | 5.98 | 5.97 |
| 200 day SMA | 6.01 | 6 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.