TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 5.84 and 5.92 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.93 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.88 (-0.68%) |
5.86 |
5.80 - 5.88 |
1.255 times |
Thu 28 August 2025 |
5.92 (-4.21%) |
5.92 |
5.88 - 5.96 |
0.8948 times |
Wed 27 August 2025 |
6.18 (0.98%) |
6.14 |
6.11 - 6.20 |
1.5329 times |
Tue 26 August 2025 |
6.12 (0.66%) |
6.11 |
6.08 - 6.16 |
1.1611 times |
Mon 25 August 2025 |
6.08 (0.83%) |
6.06 |
6.06 - 6.12 |
0.6156 times |
Fri 22 August 2025 |
6.03 (-0.82%) |
6.02 |
5.99 - 6.06 |
1.0062 times |
Thu 21 August 2025 |
6.08 (2.01%) |
6.04 |
6.03 - 6.10 |
0.864 times |
Wed 20 August 2025 |
5.96 (1.71%) |
5.95 |
5.95 - 6.03 |
0.9112 times |
Tue 19 August 2025 |
5.86 (0%) |
5.80 |
5.80 - 5.89 |
0.8164 times |
Mon 18 August 2025 |
5.86 (0.34%) |
5.81 |
5.78 - 5.87 |
0.9429 times |
Fri 15 August 2025 |
5.84 (1.04%) |
5.82 |
5.79 - 5.85 |
0.4432 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 5.64 and 6.04 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.96 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.88 (-2.49%) |
6.06 |
5.80 - 6.20 |
1.2879 times |
Fri 22 August 2025 |
6.03 (3.25%) |
5.81 |
5.78 - 6.10 |
1.0711 times |
Fri 15 August 2025 |
5.84 (-1.18%) |
5.93 |
5.76 - 6.07 |
0.554 times |
Fri 08 August 2025 |
5.91 (5.72%) |
5.66 |
5.66 - 5.99 |
0.5551 times |
Fri 01 August 2025 |
5.59 (-1.58%) |
5.65 |
5.55 - 5.73 |
0.9615 times |
Fri 25 July 2025 |
5.68 (-1.56%) |
5.83 |
5.64 - 5.90 |
0.7803 times |
Fri 18 July 2025 |
5.77 (-0.86%) |
5.82 |
5.72 - 5.84 |
0.9084 times |
Fri 11 July 2025 |
5.82 (-6.58%) |
6.11 |
5.79 - 6.12 |
1.242 times |
Thu 03 July 2025 |
6.23 (9.88%) |
5.94 |
5.94 - 6.31 |
1.1175 times |
Fri 27 June 2025 |
5.67 (-1.56%) |
5.62 |
5.54 - 5.94 |
1.5222 times |
Fri 20 June 2025 |
5.76 (-1.87%) |
5.93 |
5.76 - 5.95 |
0.975 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 5.73 and 6.35 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.88 (4.63%) |
5.58 |
5.58 - 6.20 |
1.0836 times |
Thu 31 July 2025 |
5.62 (-7.11%) |
6.12 |
5.55 - 6.31 |
1.3401 times |
Mon 30 June 2025 |
6.05 (-0.49%) |
5.87 |
5.54 - 6.47 |
1.5841 times |
Fri 30 May 2025 |
6.08 (2.88%) |
5.90 |
5.66 - 6.51 |
1.3463 times |
Wed 30 April 2025 |
5.91 (-4.98%) |
6.21 |
5.75 - 6.31 |
1.1745 times |
Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
1.1397 times |
Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.5297 times |
Fri 31 January 2025 |
7.39 (13.52%) |
6.70 |
6.63 - 7.63 |
0.8912 times |
Tue 31 December 2024 |
6.51 (-2.4%) |
6.73 |
6.34 - 6.84 |
0.3557 times |
Tue 26 November 2024 |
6.67 (8.63%) |
6.19 |
6.04 - 6.94 |
0.5552 times |
Thu 31 October 2024 |
6.14 (-10.76%) |
6.88 |
5.97 - 6.88 |
0.7471 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 5.97 | | 20 day DMA | 5.92 | | 35 day DMA | 5.84 | | 50 day DMA | 5.87 | | 100 day DMA | 5.99 | | 150 day DMA | 6.33 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 6.03 | 6.09 | | 12 day EMA | 5.97 | 5.99 | 6 | | 20 day EMA | 5.93 | 5.94 | 5.94 | | 35 day EMA | 5.93 | 5.93 | 5.93 | | 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.07 | 6.1 | | 12 day SMA | 5.97 | 5.98 | 5.99 | | 20 day SMA | 5.92 | 5.91 | 5.89 | | 35 day SMA | 5.84 | 5.84 | 5.84 | | 50 day SMA | 5.87 | 5.87 | 5.87 | | 100 day SMA | 5.99 | 5.99 | 5.99 | | 150 day SMA | 6.33 | 6.34 | 6.35 | | 200 day SMA | 6.42 | 6.42 | 6.43 |
|
|
