TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 6 and 6.11 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.0866666666667 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.2 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.07 (2.71%) |
6.12 |
6.04 - 6.15 |
0.9619 times |
Thu 11 December 2025 |
5.91 (-1.83%) |
5.91 |
5.88 - 5.96 |
1.3169 times |
Wed 10 December 2025 |
6.02 (0.5%) |
6.01 |
5.98 - 6.04 |
1.0623 times |
Tue 09 December 2025 |
5.99 (1.01%) |
5.94 |
5.94 - 6.00 |
0.8157 times |
Mon 08 December 2025 |
5.93 (1.89%) |
5.93 |
5.92 - 5.98 |
1.1131 times |
Fri 05 December 2025 |
5.82 (0.52%) |
5.82 |
5.80 - 5.84 |
0.6936 times |
Thu 04 December 2025 |
5.79 (-0.86%) |
5.79 |
5.75 - 5.80 |
0.7762 times |
Wed 03 December 2025 |
5.84 (1.57%) |
5.79 |
5.78 - 5.85 |
0.8904 times |
Tue 02 December 2025 |
5.75 (1.41%) |
5.76 |
5.75 - 5.79 |
0.963 times |
Mon 01 December 2025 |
5.67 (1.43%) |
5.67 |
5.66 - 5.72 |
1.4069 times |
Fri 28 November 2025 |
5.59 (-0.71%) |
5.60 |
5.56 - 5.60 |
0.9276 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 5.98 and 6.25 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.0333333333333 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.07 (4.3%) |
5.93 |
5.88 - 6.15 |
0.6408 times |
Fri 05 December 2025 |
5.82 (4.11%) |
5.67 |
5.66 - 5.85 |
0.5752 times |
Fri 28 November 2025 |
5.59 (-1.58%) |
5.60 |
5.56 - 5.65 |
0.5717 times |
Fri 21 November 2025 |
5.68 (1.79%) |
5.65 |
5.53 - 5.79 |
1.2391 times |
Fri 14 November 2025 |
5.58 (-3.96%) |
5.75 |
5.50 - 5.80 |
1.1861 times |
Fri 07 November 2025 |
5.81 (-3.01%) |
5.77 |
5.76 - 6.10 |
0.6341 times |
Fri 31 October 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.1447 times |
Fri 31 October 2025 |
5.99 (-0.99%) |
6.05 |
5.86 - 6.06 |
1.1449 times |
Fri 24 October 2025 |
6.05 (5.95%) |
5.76 |
5.74 - 6.11 |
1.3336 times |
Fri 17 October 2025 |
5.71 (-4.52%) |
5.98 |
5.42 - 5.99 |
2.5299 times |
Fri 10 October 2025 |
5.98 (0.5%) |
5.94 |
5.90 - 6.10 |
2.4194 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 5.87 and 6.36 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.07 (8.59%) |
5.67 |
5.66 - 6.15 |
0.3116 times |
Fri 28 November 2025 |
5.59 (-6.68%) |
5.77 |
5.50 - 6.10 |
0.9304 times |
Fri 31 October 2025 |
5.99 (-0.5%) |
6.09 |
5.42 - 6.19 |
2.2645 times |
Tue 30 September 2025 |
6.02 (2.38%) |
5.54 |
5.35 - 6.11 |
2.6538 times |
Fri 29 August 2025 |
5.88 (4.63%) |
5.58 |
5.58 - 6.20 |
0.5797 times |
Thu 31 July 2025 |
5.62 (-7.11%) |
6.12 |
5.55 - 6.31 |
0.6635 times |
Mon 30 June 2025 |
6.05 (-0.49%) |
5.87 |
5.54 - 6.47 |
0.7843 times |
Fri 30 May 2025 |
6.08 (2.88%) |
5.90 |
5.66 - 6.51 |
0.6666 times |
Wed 30 April 2025 |
5.91 (-4.98%) |
6.21 |
5.75 - 6.31 |
0.5815 times |
Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
0.5643 times |
Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.2622 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 5.83 | | 20 day DMA | 5.75 | | 35 day DMA | 5.81 | | 50 day DMA | 5.83 | | 100 day DMA | 5.84 | | 150 day DMA | 5.91 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.92 | 5.93 | | 12 day EMA | 5.88 | 5.84 | 5.83 | | 20 day EMA | 5.84 | 5.82 | 5.81 | | 35 day EMA | 5.83 | 5.82 | 5.81 | | 50 day EMA | 5.87 | 5.86 | 5.86 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 5.93 | 5.91 | | 12 day SMA | 5.83 | 5.8 | 5.77 | | 20 day SMA | 5.75 | 5.73 | 5.73 | | 35 day SMA | 5.81 | 5.81 | 5.81 | | 50 day SMA | 5.83 | 5.84 | 5.84 | | 100 day SMA | 5.84 | 5.83 | 5.83 | | 150 day SMA | 5.91 | 5.91 | 5.91 | | 200 day SMA | 6.02 | 6.03 | 6.03 |
|
|
