TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 5.91 and 6.09 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.9433333333333 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.12 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
2.5145 times |
| Wed 16 April 2025 |
5.97 (-1.81%) |
5.86 |
5.84 - 6.02 |
0 times |
| Tue 15 April 2025 |
6.08 (0.66%) |
5.98 |
5.94 - 6.08 |
1.4608 times |
| Mon 14 April 2025 |
6.04 (-0.66%) |
6.00 |
5.96 - 6.09 |
1.7754 times |
| Fri 11 April 2025 |
6.08 (1.16%) |
5.97 |
5.96 - 6.10 |
1.2284 times |
| Thu 10 April 2025 |
6.01 (-1.96%) |
6.02 |
5.92 - 6.07 |
1.4541 times |
| Wed 09 April 2025 |
6.13 (5.51%) |
5.91 |
5.79 - 6.15 |
1.5668 times |
| Tue 08 April 2025 |
5.81 (0.17%) |
6.03 |
5.76 - 6.03 |
1.5549 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 5.91 and 6.09 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 5.9433333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
| Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0.6333 times |
| Wed 16 April 2025 |
5.97 (-1.81%) |
6.00 |
5.84 - 6.09 |
0.8151 times |
| Fri 11 April 2025 |
6.08 (5.19%) |
5.82 |
5.76 - 6.15 |
1.9903 times |
| Fri 04 April 2025 |
5.78 (-7.07%) |
6.19 |
5.75 - 6.31 |
0.8682 times |
| Fri 28 March 2025 |
6.22 (6.69%) |
5.79 |
5.76 - 6.31 |
1.1098 times |
| Fri 21 March 2025 |
5.83 (-21.74%) |
7.47 |
5.74 - 7.60 |
3.3397 times |
| Fri 14 March 2025 |
7.45 (0.81%) |
7.25 |
7.07 - 7.53 |
1.2435 times |
| Fri 07 March 2025 |
7.39 (9%) |
6.88 |
6.82 - 7.41 |
0.9481 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 5.58 and 6.14 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 6.01 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.97 (-4.02%) |
6.21 |
5.75 - 6.31 |
0.7231 times |
| Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
1.1755 times |
| Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.5463 times |
| Fri 31 January 2025 |
7.39 (13.52%) |
6.70 |
6.63 - 7.63 |
0.9192 times |
| Tue 31 December 2024 |
6.51 (-2.4%) |
6.73 |
6.34 - 6.84 |
0.3669 times |
| Tue 26 November 2024 |
6.67 (8.63%) |
6.19 |
6.04 - 6.94 |
0.5726 times |
| Thu 31 October 2024 |
6.14 (-10.76%) |
6.88 |
5.97 - 6.88 |
0.7706 times |
| Mon 30 September 2024 |
6.88 (-2.41%) |
7.21 |
6.66 - 7.30 |
0.915 times |
| Fri 30 August 2024 |
7.05 (-9.96%) |
8.00 |
6.66 - 8.03 |
1.7188 times |
| Wed 31 July 2024 |
7.83 (3.3%) |
7.58 |
7.40 - 8.47 |
2.292 times |
| Fri 28 June 2024 |
7.58 (-1.17%) |
8.02 |
7.27 - 8.02 |
0.5679 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 5.98 | | 20 day DMA | 6.04 | | 35 day DMA | 6.48 | | 50 day DMA | 6.73 | | 100 day DMA | 6.8 | | 150 day DMA | 6.72 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.98 | 5.99 | | 12 day EMA | 6.03 | 6.04 | 6.05 | | 20 day EMA | 6.15 | 6.17 | 6.19 | | 35 day EMA | 6.39 | 6.41 | 6.44 | | 50 day EMA | 6.71 | 6.74 | 6.77 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 5.99 | 6.01 | | 12 day SMA | 5.98 | 5.97 | 5.98 | | 20 day SMA | 6.04 | 6.03 | 6.05 | | 35 day SMA | 6.48 | 6.51 | 6.55 | | 50 day SMA | 6.73 | 6.76 | 6.78 | | 100 day SMA | 6.8 | 6.81 | 6.82 | | 150 day SMA | 6.72 | 6.73 | 6.73 | | 200 day SMA | 6.94 | 6.95 | 6.96 |
|
|
