Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.79 and 5.88
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.9 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (0.87%) | 5.77 | 5.77 - 5.86 | 0.6735 times | Fri 10 July 2026 | 5.75 (1.59%) | 5.71 | 5.68 - 5.77 | 0.3698 times | Thu 09 July 2026 | 5.66 (-0.35%) | 5.66 | 5.59 - 5.66 | 0.4839 times | Wed 08 July 2026 | 5.68 (-1.56%) | 5.71 | 5.63 - 5.72 | 0.7139 times | Tue 07 July 2026 | 5.77 (-1.37%) | 5.83 | 5.75 - 5.86 | 1.0976 times | Mon 06 July 2026 | 5.85 (0.17%) | 5.77 | 5.73 - 5.87 | 1.0006 times | Thu 02 July 2026 | 5.84 (-1.02%) | 5.84 | 5.82 - 5.93 | 1.1928 times | Wed 01 July 2026 | 5.90 (0.34%) | 5.86 | 5.84 - 5.92 | 1.0925 times | Tue 30 June 2026 | 5.88 (-1.34%) | 5.80 | 5.76 - 5.89 | 1.5868 times | Mon 29 June 2026 | 5.96 (-1%) | 5.92 | 5.86 - 5.98 | 1.7885 times | Fri 26 June 2026 | 6.02 (0%) | 5.97 | 5.95 - 6.06 | 0.6823 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.79 and 5.88
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (0.87%) | 5.77 | 5.77 - 5.86 | 0.2067 times | Fri 10 July 2026 | 5.75 (-1.54%) | 5.77 | 5.59 - 5.87 | 1.1253 times | Thu 02 July 2026 | 5.84 (-2.99%) | 5.92 | 5.76 - 5.98 | 1.7376 times | Fri 26 June 2026 | 6.02 (-1.47%) | 6.10 | 5.91 - 6.11 | 1.2964 times | Thu 18 June 2026 | 6.11 (2.17%) | 6.26 | 5.95 - 6.30 | 0.9216 times | Fri 12 June 2026 | 5.98 (3.64%) | 5.82 | 5.65 - 6.01 | 0.9814 times | Fri 05 June 2026 | 5.77 (0.87%) | 5.67 | 5.63 - 5.97 | 1.8792 times | Fri 29 May 2026 | 5.72 (-1.72%) | 5.81 | 5.65 - 5.89 | 0.4619 times | Fri 22 May 2026 | 5.82 (-3.8%) | 6.04 | 5.62 - 6.04 | 0.846 times | Fri 15 May 2026 | 6.05 (-8.89%) | 6.82 | 6.04 - 6.85 | 0.5438 times | Fri 08 May 2026 | 6.64 (1.53%) | 6.50 | 6.50 - 6.70 | 0.2631 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.53 and 5.87
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (-1.36%) | 5.86 | 5.59 - 5.93 | 0.5806 times | Tue 30 June 2026 | 5.88 (2.8%) | 5.67 | 5.63 - 6.30 | 1.7458 times | Fri 29 May 2026 | 5.72 (-9.49%) | 6.35 | 5.62 - 6.85 | 0.75 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.6409 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.2379 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.7045 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7532 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6456 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8566 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.0849 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.4433 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.75 |
| 12 day EMA | 5.83 | 5.83 | 5.84 |
| 20 day EMA | 5.87 | 5.88 | 5.89 |
| 35 day EMA | 5.95 | 5.96 | 5.97 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.76 |
| 12 day SMA | 5.84 | 5.86 | 5.89 |
| 20 day SMA | 5.93 | 5.93 | 5.93 |
| 35 day SMA | 5.87 | 5.87 | 5.88 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 6.18 | 6.19 | 6.21 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.09 | 6.1 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.