Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.62 and 5.7
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.76 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.67 (-0.53%) | 5.70 | 5.65 - 5.73 | 0.7122 times | Wed 27 May 2026 | 5.70 (0.18%) | 5.71 | 5.68 - 5.74 | 0.7128 times | Tue 26 May 2026 | 5.69 (-2.23%) | 5.81 | 5.68 - 5.89 | 1.014 times | Fri 22 May 2026 | 5.82 (0%) | 5.77 | 5.62 - 5.89 | 0.9642 times | Thu 21 May 2026 | 5.82 (-3.16%) | 5.85 | 5.72 - 5.90 | 2.1876 times | Wed 20 May 2026 | 6.01 (1.18%) | 5.93 | 5.92 - 6.02 | 0.8701 times | Tue 19 May 2026 | 5.94 (-0.34%) | 5.98 | 5.91 - 5.99 | 0.7526 times | Mon 18 May 2026 | 5.96 (-1.49%) | 6.04 | 5.90 - 6.04 | 1.3714 times | Fri 15 May 2026 | 6.05 (-3.51%) | 6.15 | 6.04 - 6.15 | 0.9016 times | Thu 14 May 2026 | 6.27 (-0.79%) | 6.34 | 6.25 - 6.35 | 0.5135 times | Wed 13 May 2026 | 6.32 (-0.78%) | 6.35 | 6.31 - 6.35 | 0.7912 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.54 and 5.78
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.67 (-2.58%) | 5.81 | 5.65 - 5.89 | 0.6313 times | Fri 22 May 2026 | 5.82 (-3.8%) | 6.04 | 5.62 - 6.04 | 1.5908 times | Fri 15 May 2026 | 6.05 (-8.89%) | 6.82 | 6.04 - 6.85 | 1.0225 times | Fri 08 May 2026 | 6.64 (1.53%) | 6.50 | 6.50 - 6.70 | 0.4947 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.16 | 6.13 - 6.57 | 0.6605 times | Fri 01 May 2026 | 6.35 (-0.16%) | 6.39 | 6.19 - 6.50 | 0.9211 times | Fri 24 April 2026 | 6.36 (-3.93%) | 6.60 | 6.26 - 6.60 | 0.7093 times | Fri 17 April 2026 | 6.62 (1.69%) | 6.31 | 6.29 - 6.68 | 1.031 times | Fri 10 April 2026 | 6.51 (8.14%) | 6.03 | 5.88 - 6.55 | 1.3965 times | Thu 02 April 2026 | 6.02 (0.5%) | 5.98 | 5.91 - 6.09 | 1.5424 times | Fri 27 March 2026 | 5.99 (-1.48%) | 6.08 | 5.91 - 6.18 | 2.4346 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.03 and 6.26
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.67 (-10.28%) | 6.35 | 5.62 - 6.85 | 0.6727 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.6038 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.1662 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6637 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7096 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6082 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.807 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 1.9641 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.3018 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5028 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.5755 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.85 |
| 12 day EMA | 5.93 | 5.98 | 6.03 |
| 20 day EMA | 6.05 | 6.09 | 6.13 |
| 35 day EMA | 6.13 | 6.16 | 6.19 |
| 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.81 | 5.86 |
| 12 day SMA | 5.97 | 6.06 | 6.14 |
| 20 day SMA | 6.18 | 6.21 | 6.24 |
| 35 day SMA | 6.27 | 6.29 | 6.31 |
| 50 day SMA | 6.21 | 6.22 | 6.23 |
| 100 day SMA | 6.33 | 6.33 | 6.33 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.