TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 6.16 and 6.27 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2466666666667 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.36 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.23 (0.65%) |
6.24 |
6.20 - 6.31 |
0.8111 times |
Wed 02 July 2025 |
6.19 (-0.48%) |
6.19 |
6.14 - 6.23 |
0.8425 times |
Tue 01 July 2025 |
6.22 (2.81%) |
6.12 |
6.12 - 6.26 |
1.1033 times |
Mon 30 June 2025 |
6.05 (6.7%) |
5.94 |
5.94 - 6.07 |
0.8165 times |
Fri 27 June 2025 |
5.67 (-0.7%) |
5.63 |
5.62 - 5.71 |
1.7151 times |
Thu 26 June 2025 |
5.71 (-3.22%) |
5.67 |
5.64 - 5.71 |
1.0303 times |
Wed 25 June 2025 |
5.90 (0.17%) |
5.90 |
5.89 - 5.94 |
0.5167 times |
Tue 24 June 2025 |
5.89 (4.99%) |
5.79 |
5.79 - 5.90 |
0.8177 times |
Mon 23 June 2025 |
5.61 (-2.6%) |
5.62 |
5.54 - 5.63 |
0.7874 times |
Fri 20 June 2025 |
5.76 (-1.54%) |
5.80 |
5.76 - 5.83 |
1.5594 times |
Wed 18 June 2025 |
5.85 (-0.51%) |
5.83 |
5.80 - 5.88 |
0.8357 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 6.09 and 6.46 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.23 (9.88%) |
5.94 |
5.94 - 6.31 |
0.9846 times |
Fri 27 June 2025 |
5.67 (-1.56%) |
5.62 |
5.54 - 5.94 |
1.3411 times |
Fri 20 June 2025 |
5.76 (-1.87%) |
5.93 |
5.76 - 5.95 |
0.8591 times |
Fri 13 June 2025 |
5.87 (-8.14%) |
6.41 |
5.78 - 6.47 |
1.2498 times |
Fri 06 June 2025 |
6.39 (5.1%) |
5.87 |
5.86 - 6.41 |
1.0602 times |
Fri 30 May 2025 |
6.08 (-4.7%) |
6.34 |
5.90 - 6.38 |
0.7467 times |
Fri 23 May 2025 |
6.38 (1.43%) |
6.30 |
6.28 - 6.51 |
0.9558 times |
Fri 16 May 2025 |
6.29 (4.66%) |
6.27 |
6.18 - 6.41 |
0.9356 times |
Fri 09 May 2025 |
6.01 (2.39%) |
5.66 |
5.66 - 6.04 |
1.057 times |
Fri 02 May 2025 |
5.87 (-2.98%) |
5.97 |
5.78 - 6.04 |
0.8101 times |
Fri 25 April 2025 |
6.05 (0.5%) |
6.24 |
5.99 - 6.28 |
0.6935 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 6.18 and 6.37 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.23 (2.98%) |
6.12 |
6.12 - 6.31 |
0.2963 times |
Mon 30 June 2025 |
6.05 (-0.49%) |
5.87 |
5.54 - 6.47 |
1.8468 times |
Fri 30 May 2025 |
6.08 (2.88%) |
5.90 |
5.66 - 6.51 |
1.5695 times |
Wed 30 April 2025 |
5.91 (-4.98%) |
6.21 |
5.75 - 6.31 |
1.3692 times |
Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
1.3287 times |
Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.6175 times |
Fri 31 January 2025 |
7.39 (13.52%) |
6.70 |
6.63 - 7.63 |
1.039 times |
Tue 31 December 2024 |
6.51 (-2.4%) |
6.73 |
6.34 - 6.84 |
0.4147 times |
Tue 26 November 2024 |
6.67 (8.63%) |
6.19 |
6.04 - 6.94 |
0.6472 times |
Thu 31 October 2024 |
6.14 (-10.76%) |
6.88 |
5.97 - 6.88 |
0.871 times |
Mon 30 September 2024 |
6.88 (-2.41%) |
7.21 |
6.66 - 7.30 |
1.0342 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 5.91 | | 20 day DMA | 6.04 | | 35 day DMA | 6.14 | | 50 day DMA | 6.09 | | 100 day DMA | 6.4 | | 150 day DMA | 6.56 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.05 | 5.98 | | 12 day EMA | 6.04 | 6 | 5.96 | | 20 day EMA | 6.03 | 6.01 | 5.99 | | 35 day EMA | 6.03 | 6.02 | 6.01 | | 50 day EMA | 6.08 | 6.07 | 6.07 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 5.97 | 5.91 | | 12 day SMA | 5.91 | 5.88 | 5.89 | | 20 day SMA | 6.04 | 6.03 | 6.02 | | 35 day SMA | 6.14 | 6.14 | 6.14 | | 50 day SMA | 6.09 | 6.09 | 6.08 | | 100 day SMA | 6.4 | 6.41 | 6.42 | | 150 day SMA | 6.56 | 6.56 | 6.57 | | 200 day SMA | 6.56 | 6.56 | 6.57 |
|
|
