Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.14 and 5.24
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.26 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.18 (2.78%) | 5.12 | 5.10 - 5.20 | 0.6364 times | Fri 02 October 2026 | 5.04 (0.4%) | 5.06 | 5.00 - 5.09 | 0.6436 times | Thu 01 October 2026 | 5.02 (1.62%) | 5.08 | 5.00 - 5.10 | 0.7159 times | Wed 30 September 2026 | 4.94 (-2.76%) | 4.93 | 4.93 - 5.01 | 2.0573 times | Tue 29 September 2026 | 5.08 (-0.39%) | 4.99 | 4.98 - 5.09 | 2.1585 times | Mon 28 September 2026 | 5.10 (-1.35%) | 5.07 | 5.06 - 5.12 | 1.4513 times | Fri 25 September 2026 | 5.17 (0.78%) | 5.15 | 5.13 - 5.18 | 0.4211 times | Thu 24 September 2026 | 5.13 (-0.58%) | 5.15 | 5.12 - 5.17 | 1.0787 times | Wed 23 September 2026 | 5.16 (-0.58%) | 5.19 | 5.15 - 5.22 | 0.3957 times | Tue 22 September 2026 | 5.19 (0.39%) | 5.21 | 5.18 - 5.25 | 0.4416 times | Mon 21 September 2026 | 5.17 (1.37%) | 5.10 | 5.10 - 5.19 | 0.5624 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.14 and 5.24
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.18 (2.78%) | 5.12 | 5.10 - 5.20 | 0.1688 times | Fri 02 October 2026 | 5.04 (-2.51%) | 5.07 | 4.93 - 5.12 | 1.8633 times | Fri 25 September 2026 | 5.17 (1.37%) | 5.10 | 5.10 - 5.25 | 0.7689 times | Fri 18 September 2026 | 5.10 (-5.03%) | 5.30 | 4.82 - 5.35 | 1.3065 times | Fri 11 September 2026 | 5.37 (5.29%) | 5.12 | 5.12 - 5.43 | 0.7562 times | Fri 04 September 2026 | 5.10 (-5.56%) | 4.91 | 4.90 - 5.12 | 2.0114 times | Fri 28 August 2026 | 5.40 (-1.1%) | 5.41 | 5.33 - 5.47 | 0.6978 times | Fri 21 August 2026 | 5.46 (0%) | 5.35 | 5.34 - 5.50 | 0.7158 times | Fri 14 August 2026 | 5.46 (-0.73%) | 5.50 | 5.37 - 5.51 | 0.8907 times | Fri 07 August 2026 | 5.50 (2.23%) | 5.51 | 5.41 - 5.67 | 0.8206 times | Fri 31 July 2026 | 5.38 (-3.24%) | 5.54 | 5.29 - 5.54 | 2.5578 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.09 and 5.29
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.18 (4.86%) | 5.08 | 5.00 - 5.20 | 0.1578 times | Wed 30 September 2026 | 4.94 (-1.79%) | 4.98 | 4.82 - 5.43 | 1.628 times | Mon 31 August 2026 | 5.03 (-6.51%) | 5.51 | 4.90 - 5.67 | 1.1958 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.86 | 5.29 - 6.01 | 1.8915 times | Tue 30 June 2026 | 5.88 (2.8%) | 5.67 | 5.63 - 6.30 | 1.5346 times | Fri 29 May 2026 | 5.72 (-9.49%) | 6.35 | 5.62 - 6.85 | 0.6593 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.5634 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.0882 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6193 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.6621 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.5675 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.05 | 5.05 |
| 12 day EMA | 5.1 | 5.09 | 5.1 |
| 20 day EMA | 5.14 | 5.14 | 5.15 |
| 35 day EMA | 5.23 | 5.23 | 5.24 |
| 50 day EMA | 5.3 | 5.3 | 5.31 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.06 |
| 12 day SMA | 5.11 | 5.1 | 5.09 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.21 | 5.22 | 5.23 |
| 50 day SMA | 5.29 | 5.3 | 5.31 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.