FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 68.17 and 70

Daily Target 167.69
Daily Target 268.64
Daily Target 369.52
Daily Target 470.47
Daily Target 571.35

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Tue 14 July 2026 69.59 (1.8%) 69.71 68.57 - 70.40 0.9978 times
Mon 13 July 2026 68.36 (-3.04%) 69.42 68.06 - 70.50 1.0567 times
Fri 10 July 2026 70.50 (1.16%) 69.97 69.88 - 71.39 0.3975 times
Thu 09 July 2026 69.69 (0.96%) 70.83 69.45 - 71.31 0.828 times
Wed 08 July 2026 69.03 (-3.28%) 71.20 67.50 - 71.36 1.4359 times
Tue 07 July 2026 71.37 (-4.47%) 73.49 70.42 - 74.02 1.0939 times
Mon 06 July 2026 74.71 (3.28%) 72.66 72.66 - 74.79 0.6319 times
Thu 02 July 2026 72.34 (-0.06%) 73.16 71.60 - 74.30 0.7914 times
Wed 01 July 2026 72.38 (-2.4%) 72.86 72.18 - 74.37 1.2724 times
Tue 30 June 2026 74.16 (1.23%) 73.46 71.66 - 74.49 1.4945 times
Mon 29 June 2026 73.26 (0.96%) 72.72 71.81 - 73.92 1.2549 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 68.83 and 71.27

Weekly Target 166.94
Weekly Target 268.27
Weekly Target 369.383333333333
Weekly Target 470.71
Weekly Target 571.82

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Tue 14 July 2026 69.59 (-1.29%) 69.42 68.06 - 70.50 0.3323 times
Fri 10 July 2026 70.50 (-2.54%) 72.66 67.50 - 74.79 0.7095 times
Thu 02 July 2026 72.34 (-0.3%) 72.72 71.60 - 74.49 0.7784 times
Fri 26 June 2026 72.56 (-11.19%) 82.12 71.91 - 82.54 1.5491 times
Thu 18 June 2026 81.70 (4.65%) 80.42 78.79 - 82.52 0.9938 times
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.9056 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.8777 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 1.1976 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.3538 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.3022 times
Fri 08 May 2026 71.13 (-3.07%) 72.80 70.49 - 76.95 1.034 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 64.9 and 72.19

Monthly Target 163.34
Monthly Target 266.46
Monthly Target 370.626666666667
Monthly Target 473.75
Monthly Target 577.92

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Tue 14 July 2026 69.59 (-6.16%) 72.86 67.50 - 74.79 0.3291 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1414 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5889 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3774 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.913 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.0133 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6135 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7004 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.7844 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5385 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.2664 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 69.43
12 day DMA 71.5
20 day DMA 74.43
35 day DMA 74.59
50 day DMA 72.96
100 day DMA 76.56
150 day DMA 76.55
200 day DMA 72.71

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8770.0170.83
12 day EMA71.5271.8772.51
20 day EMA72.687373.49
35 day EMA73.1973.473.7
50 day EMA73.2373.3873.58

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4369.7971.06
12 day SMA71.571.9572.33
20 day SMA74.4374.8575.34
35 day SMA74.5974.5774.57
50 day SMA72.967373.1
100 day SMA76.5676.7576.96
150 day SMA76.5576.5676.59
200 day SMA72.7172.6372.57
Back to top | Use Dark Theme