Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 75.11 and 76.85
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.556666666667 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.3 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.51 (0.4%) | 74.86 | 74.71 - 76.45 | 0.8447 times | Thu 28 May 2026 | 75.21 (3.07%) | 73.25 | 72.47 - 75.56 | 1.3425 times | Wed 27 May 2026 | 72.97 (-0.52%) | 73.98 | 72.57 - 74.95 | 1.1686 times | Tue 26 May 2026 | 73.35 (5.37%) | 70.92 | 70.70 - 73.48 | 0.9419 times | Fri 22 May 2026 | 69.61 (1.28%) | 69.27 | 68.19 - 70.13 | 0.7883 times | Thu 21 May 2026 | 68.73 (0.66%) | 67.31 | 66.16 - 69.24 | 0.8794 times | Wed 20 May 2026 | 68.28 (6.04%) | 65.00 | 64.24 - 68.49 | 1.506 times | Tue 19 May 2026 | 64.39 (-2.34%) | 65.70 | 63.27 - 65.89 | 0.8388 times | Mon 18 May 2026 | 65.93 (1.32%) | 65.66 | 65.19 - 66.50 | 0.8456 times | Fri 15 May 2026 | 65.07 (-4.28%) | 66.69 | 64.72 - 67.30 | 0.8443 times | Thu 14 May 2026 | 67.98 (2.29%) | 66.99 | 66.98 - 69.15 | 0.4637 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 73.11 and 78.86
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.9334 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0552 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.0149 times | Fri 08 May 2026 | 71.13 (-3.07%) | 72.80 | 70.49 - 76.95 | 0.8059 times | Wed 06 May 2026 | 73.38 (2.41%) | 71.34 | 69.57 - 76.95 | 0.9707 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.9595 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7481 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 0.9832 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.86 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.669 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.7324 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 69.39 and 83.07
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 71.91 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4959 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.2968 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8596 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.954 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5776 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6594 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7385 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4484 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1923 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7774 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8364 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 69.46 |
| 20 day DMA | 70.19 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.34 |
| 100 day DMA | 78.12 |
| 150 day DMA | 75.07 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.36 | 70.94 |
| 12 day EMA | 71.66 | 70.96 | 70.19 |
| 20 day EMA | 71.95 | 71.57 | 71.19 |
| 35 day EMA | 72.89 | 72.74 | 72.59 |
| 50 day EMA | 75.1 | 75.08 | 75.07 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 71.97 | 70.59 |
| 12 day SMA | 69.46 | 68.95 | 68.58 |
| 20 day SMA | 70.19 | 69.99 | 69.92 |
| 35 day SMA | 75.04 | 75.29 | 75.55 |
| 50 day SMA | 75.34 | 75.31 | 75.31 |
| 100 day SMA | 78.12 | 78.09 | 78.06 |
| 150 day SMA | 75.07 | 74.92 | 74.76 |
| 200 day SMA | 69.71 | 69.59 | 69.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.