FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 54.68 and 56.01 Daily Target 1 | 53.58 | Daily Target 2 | 54.44 | Daily Target 3 | 54.913333333333 | Daily Target 4 | 55.77 | Daily Target 5 | 56.24 |
Daily price and volume Flowserve Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.29 (2.41%) |
54.17 |
54.06 - 55.39 |
0.7352 times |
Wed 02 July 2025 |
53.99 (3.15%) |
52.61 |
52.43 - 53.99 |
0.5903 times |
Tue 01 July 2025 |
52.34 (-0.02%) |
51.74 |
51.42 - 52.82 |
1.2065 times |
Mon 30 June 2025 |
52.35 (-2.4%) |
53.44 |
52.14 - 53.75 |
1.3824 times |
Fri 27 June 2025 |
53.64 (3.39%) |
51.92 |
51.63 - 54.06 |
2.2855 times |
Thu 26 June 2025 |
51.88 (6.77%) |
49.05 |
48.82 - 52.05 |
0.9195 times |
Wed 25 June 2025 |
48.59 (1.61%) |
48.06 |
47.70 - 48.72 |
0.7909 times |
Tue 24 June 2025 |
47.82 (2.99%) |
47.19 |
46.63 - 47.87 |
0.7116 times |
Mon 23 June 2025 |
46.43 (0.93%) |
46.01 |
45.11 - 46.55 |
0.6058 times |
Fri 20 June 2025 |
46.00 (-0.93%) |
46.68 |
45.63 - 46.79 |
0.7725 times |
Wed 18 June 2025 |
46.43 (0.04%) |
46.34 |
46.24 - 47.02 |
0.5607 times |

Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 53.36 and 57.33 Weekly Target 1 | 50.06 | Weekly Target 2 | 52.68 | Weekly Target 3 | 54.033333333333 | Weekly Target 4 | 56.65 | Weekly Target 5 | 58 |
Weekly price and volumes for Flowserve Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.29 (3.08%) |
53.44 |
51.42 - 55.39 |
1.423 times |
Fri 27 June 2025 |
53.64 (16.61%) |
46.01 |
45.11 - 54.06 |
1.9316 times |
Fri 20 June 2025 |
46.00 (-0.99%) |
46.94 |
45.63 - 47.46 |
0.6578 times |
Fri 13 June 2025 |
46.46 (-4.93%) |
49.37 |
46.28 - 49.58 |
1.0873 times |
Fri 06 June 2025 |
48.87 (-2.08%) |
50.02 |
46.79 - 51.22 |
1.8501 times |
Fri 30 May 2025 |
49.91 (0.6%) |
50.48 |
49.45 - 51.25 |
0.4275 times |
Fri 23 May 2025 |
49.61 (-3.89%) |
50.58 |
48.24 - 51.62 |
0.3635 times |
Fri 16 May 2025 |
51.62 (8.1%) |
50.46 |
50.45 - 52.50 |
0.6845 times |
Fri 09 May 2025 |
47.75 (0.57%) |
46.87 |
46.34 - 48.64 |
0.4906 times |
Fri 02 May 2025 |
47.48 (5.93%) |
45.05 |
43.47 - 47.81 |
1.0841 times |
Fri 25 April 2025 |
44.82 (7.4%) |
41.05 |
39.85 - 45.13 |
0.6006 times |

Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 53.36 and 57.33 Monthly Target 1 | 50.06 | Monthly Target 2 | 52.68 | Monthly Target 3 | 54.033333333333 | Monthly Target 4 | 56.65 | Monthly Target 5 | 58 |
Monthly price and volumes Flowserve Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.29 (5.62%) |
51.74 |
51.42 - 55.39 |
0.3476 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
2.2769 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.8724 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
1.254 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
1.1595 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.8512 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.8828 times |
Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.5626 times |
Tue 26 November 2024 |
61.31 (16.47%) |
52.83 |
52.81 - 62.22 |
0.8187 times |
Thu 31 October 2024 |
52.64 (1.84%) |
51.53 |
50.38 - 55.90 |
0.974 times |
Mon 30 September 2024 |
51.69 (3.63%) |
49.41 |
44.33 - 53.86 |
0.8792 times |

DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
DMA period | DMA value | 5 day DMA | 53.52 | 12 day DMA | 50.1 | 20 day DMA | 49.09 | 35 day DMA | 49.75 | 50 day DMA | 48.56 | 100 day DMA | 49.25 | 150 day DMA | 53.08 | 200 day DMA | 53.33 | EMA (exponential moving average) of Flowserve Corporation FLS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 53.33 | 52.35 | 51.53 | 12 day EMA | 51.32 | 50.6 | 49.98 | 20 day EMA | 50.29 | 49.76 | 49.32 | 35 day EMA | 49.06 | 48.69 | 48.38 | 50 day EMA | 48.53 | 48.25 | 48.02 |
SMA (simple moving average) of Flowserve Corporation FLS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 53.52 | 52.84 | 51.76 | 12 day SMA | 50.1 | 49.36 | 48.84 | 20 day SMA | 49.09 | 48.85 | 48.62 | 35 day SMA | 49.75 | 49.62 | 49.44 | 50 day SMA | 48.56 | 48.29 | 48.06 | 100 day SMA | 49.25 | 49.33 | 49.42 | 150 day SMA | 53.08 | 53.11 | 53.15 | 200 day SMA | 53.33 | 53.29 | 53.25 |
|
|