Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 79.26 and 83.91
| Daily Target 1 | 78.44 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 83.09 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 87.74 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (-3.29%) | 84.98 | 81.46 - 86.11 | 0.6759 times | Mon 13 April 2026 | 84.48 (0.12%) | 83.97 | 83.06 - 84.69 | 1.0208 times | Fri 10 April 2026 | 84.38 (-0.08%) | 85.00 | 84.06 - 85.23 | 0.7446 times | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.2437 times | Wed 08 April 2026 | 82.70 (6.86%) | 81.80 | 81.09 - 85.56 | 1.5551 times | Tue 07 April 2026 | 77.39 (1.94%) | 75.83 | 75.37 - 77.56 | 1.0807 times | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.6559 times | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 0.9285 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.1117 times | Tue 31 March 2026 | 73.51 (6.29%) | 70.66 | 69.95 - 73.91 | 0.983 times | Mon 30 March 2026 | 69.16 (-4.14%) | 72.87 | 68.89 - 72.95 | 1.0839 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.26 and 83.91
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 83.09 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (-3.18%) | 83.97 | 81.46 - 86.11 | 0.4716 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.4674 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.1414 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.2496 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6859 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.3193 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.2457 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0513 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8847 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4829 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.7355 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 76.95 and 90.87
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (11.14%) | 75.18 | 72.19 - 86.11 | 0.4483 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9079 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0076 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.61 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6965 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.78 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5298 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2593 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8211 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9396 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9292 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 78.04 |
| 20 day DMA | 76.49 |
| 35 day DMA | 79.27 |
| 50 day DMA | 81.17 |
| 100 day DMA | 76.81 |
| 150 day DMA | 70.45 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.53 | 81.55 |
| 12 day EMA | 79.84 | 79.5 | 78.59 |
| 20 day EMA | 78.94 | 78.65 | 78.04 |
| 35 day EMA | 79.47 | 79.34 | 79.04 |
| 50 day EMA | 81.12 | 81.1 | 80.96 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.68 | 80.97 |
| 12 day SMA | 78.04 | 77.3 | 76.65 |
| 20 day SMA | 76.49 | 76.12 | 75.68 |
| 35 day SMA | 79.27 | 79.48 | 79.58 |
| 50 day SMA | 81.17 | 81.09 | 80.98 |
| 100 day SMA | 76.81 | 76.65 | 76.48 |
| 150 day SMA | 70.45 | 70.28 | 70.08 |
| 200 day SMA | 66.29 | 66.14 | 65.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.