FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 41.25 and 42.48 | Daily Target 1 | 40.93 | | Daily Target 2 | 41.56 | | Daily Target 3 | 42.16 | | Daily Target 4 | 42.79 | | Daily Target 5 | 43.39 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (-1.45%) |
42.23 |
41.53 - 42.75 |
1.1713 times |
| Tue 15 April 2025 |
42.81 (0.73%) |
42.53 |
42.39 - 43.68 |
1.4314 times |
| Mon 14 April 2025 |
42.50 (0.52%) |
43.18 |
41.96 - 43.43 |
1.4982 times |
| Fri 11 April 2025 |
42.28 (1.08%) |
41.57 |
40.95 - 42.63 |
1.5773 times |
| Thu 10 April 2025 |
41.83 (-6.23%) |
43.00 |
40.93 - 43.59 |
2.0666 times |
| Wed 09 April 2025 |
44.61 (12.97%) |
38.99 |
38.53 - 45.11 |
2.2552 times |
| Tue 08 April 2025 |
39.49 (-1.23%) |
42.30 |
38.77 - 42.54 |
1.3758 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 41.25 and 42.48 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 41.56 | | Weekly Target 3 | 42.16 | | Weekly Target 4 | 42.79 | | Weekly Target 5 | 43.39 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (-0.21%) |
43.18 |
41.53 - 43.68 |
1.0201 times |
| Fri 11 April 2025 |
42.28 (5.52%) |
37.97 |
37.34 - 45.11 |
2.2684 times |
| Fri 04 April 2025 |
40.07 (-17.86%) |
47.76 |
38.23 - 50.03 |
1.8428 times |
| Fri 28 March 2025 |
48.78 (-3.54%) |
51.58 |
48.38 - 52.99 |
0.7204 times |
| Fri 21 March 2025 |
50.57 (3.2%) |
50.10 |
49.40 - 51.76 |
1.987 times |
| Fri 14 March 2025 |
49.00 (1.16%) |
47.42 |
45.99 - 49.64 |
2.1613 times |
| Fri 07 March 2025 |
48.44 (-11.99%) |
55.68 |
46.72 - 55.96 |
2.6664 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 33.42 and 46.11 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 36.34 | | Monthly Target 3 | 43.186666666667 | | Monthly Target 4 | 49.03 | | Monthly Target 5 | 55.88 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
42.19 (-13.62%) |
48.54 |
37.34 - 50.03 |
0.859 times |
| Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
1.4342 times |
| Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
1.0529 times |
| Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
1.092 times |
| Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.696 times |
| Tue 26 November 2024 |
61.31 (16.47%) |
52.83 |
52.81 - 62.22 |
1.0127 times |
| Thu 31 October 2024 |
52.64 (1.84%) |
51.53 |
50.38 - 55.90 |
1.2048 times |
| Mon 30 September 2024 |
51.69 (3.63%) |
49.41 |
44.33 - 53.86 |
1.0875 times |
| Fri 30 August 2024 |
49.88 (-1.33%) |
50.30 |
43.66 - 51.04 |
0.7124 times |
| Wed 31 July 2024 |
50.55 (5.09%) |
48.38 |
46.16 - 52.09 |
0.8484 times |
| Fri 28 June 2024 |
48.10 (-3.22%) |
49.79 |
45.93 - 49.79 |
0.7799 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.04 | | 20 day DMA | 44.43 | | 35 day DMA | 46.64 | | 50 day DMA | 50.36 | | 100 day DMA | 55.52 | | 150 day DMA | 54.95 | | 200 day DMA | 53.22 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.24 | 42.27 | 42.31 | | 12 day EMA | 42.93 | 43.07 | 43.23 | | 20 day EMA | 44.33 | 44.55 | 44.8 | | 35 day EMA | 47.4 | 47.71 | 48.03 | | 50 day EMA | 50.56 | 50.9 | 51.26 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.31 | 42.38 | | 12 day SMA | 42.04 | 41.86 | 41.98 | | 20 day SMA | 44.43 | 44.85 | 45.31 | | 35 day SMA | 46.64 | 47.01 | 47.36 | | 50 day SMA | 50.36 | 50.78 | 51.2 | | 100 day SMA | 55.52 | 55.7 | 55.87 | | 150 day SMA | 54.95 | 54.98 | 55 | | 200 day SMA | 53.22 | 53.24 | 53.27 |
|
|
