Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 76.63 and 80.29
| Daily Target 1 | 75.9 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 79.56 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 83.22 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.82 (-3.53%) | 81.30 | 78.10 - 81.76 | 1.0062 times | Tue 14 April 2026 | 81.70 (-3.29%) | 84.98 | 81.46 - 86.11 | 0.6742 times | Mon 13 April 2026 | 84.48 (0.12%) | 83.97 | 83.06 - 84.69 | 1.0182 times | Fri 10 April 2026 | 84.38 (-0.08%) | 85.00 | 84.06 - 85.23 | 0.7427 times | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.2405 times | Wed 08 April 2026 | 82.70 (6.86%) | 81.80 | 81.09 - 85.56 | 1.5511 times | Tue 07 April 2026 | 77.39 (1.94%) | 75.83 | 75.37 - 77.56 | 1.0779 times | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.6542 times | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 0.9261 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.1088 times | Tue 31 March 2026 | 73.51 (6.29%) | 70.66 | 69.95 - 73.91 | 0.9805 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 74.46 and 82.47
| Weekly Target 1 | 73 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 81.01 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.82 (-6.59%) | 83.97 | 78.10 - 86.11 | 0.7314 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.4274 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.1103 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.2155 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6672 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.2834 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.2117 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0227 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8606 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4697 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.6881 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 75.51 and 89.43
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.82 (7.22%) | 75.18 | 72.19 - 86.11 | 0.496 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9034 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0026 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.607 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.693 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7761 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5222 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.253 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.817 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9299 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9195 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 78.6 |
| 20 day DMA | 76.75 |
| 35 day DMA | 79 |
| 50 day DMA | 81.16 |
| 100 day DMA | 76.94 |
| 150 day DMA | 70.61 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 82.25 | 82.53 |
| 12 day EMA | 79.68 | 79.84 | 79.5 |
| 20 day EMA | 78.93 | 78.94 | 78.65 |
| 35 day EMA | 79.57 | 79.61 | 79.49 |
| 50 day EMA | 81.05 | 81.14 | 81.12 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 83.54 | 82.68 |
| 12 day SMA | 78.6 | 78.04 | 77.3 |
| 20 day SMA | 76.75 | 76.49 | 76.12 |
| 35 day SMA | 79 | 79.27 | 79.48 |
| 50 day SMA | 81.16 | 81.17 | 81.09 |
| 100 day SMA | 76.94 | 76.81 | 76.65 |
| 150 day SMA | 70.61 | 70.45 | 70.28 |
| 200 day SMA | 66.41 | 66.29 | 66.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.