Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 90.94 and 93.36
| Daily Target 1 | 88.96 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.38 |
| Daily Target 4 | 92.92 |
| Daily Target 5 | 93.8 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.04 (1.68%) | 90.86 | 89.84 - 92.26 | 0.8347 times | Tue 24 February 2026 | 90.52 (2.47%) | 89.32 | 88.48 - 90.59 | 0.485 times | Mon 23 February 2026 | 88.34 (-0.67%) | 88.51 | 87.67 - 90.00 | 0.4744 times | Fri 20 February 2026 | 88.94 (0.83%) | 87.98 | 87.47 - 89.38 | 0.5855 times | Thu 19 February 2026 | 88.21 (-0.49%) | 88.30 | 87.76 - 88.96 | 0.5341 times | Wed 18 February 2026 | 88.64 (-1.25%) | 89.93 | 87.44 - 91.31 | 1.3011 times | Tue 17 February 2026 | 89.76 (0.08%) | 88.97 | 88.62 - 90.44 | 0.9145 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 1.8205 times | Fri 13 February 2026 | 89.69 (3.07%) | 87.38 | 86.90 - 90.48 | 1.8205 times | Thu 12 February 2026 | 87.02 (0.55%) | 87.04 | 86.37 - 88.99 | 1.2297 times | Wed 11 February 2026 | 86.54 (-0.06%) | 88.23 | 86.37 - 89.25 | 1.1059 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 89.86 and 94.45
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 90.656666666667 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.04 (3.49%) | 88.51 | 87.67 - 92.26 | 0.5525 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 1.0272 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.5607 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 2.0148 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.7157 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.8881 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.8027 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.0146 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.1181 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3057 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0847 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 84.53 and 99.78
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 87.103333333333 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.04 (17.77%) | 77.43 | 77.01 - 92.26 | 0.8071 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5442 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6214 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6958 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3648 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1234 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7325 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7303 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7211 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6594 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9479 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 88.83 |
| 20 day DMA | 85.58 |
| 35 day DMA | 81.38 |
| 50 day DMA | 78.24 |
| 100 day DMA | 70.68 |
| 150 day DMA | 65.26 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.18 | 88.51 |
| 12 day EMA | 88.23 | 87.54 | 87 |
| 20 day EMA | 86.02 | 85.39 | 84.85 |
| 35 day EMA | 82.52 | 81.96 | 81.46 |
| 50 day EMA | 78.92 | 78.38 | 77.88 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 88.93 | 88.78 |
| 12 day SMA | 88.83 | 88.3 | 87.87 |
| 20 day SMA | 85.58 | 84.82 | 84.17 |
| 35 day SMA | 81.38 | 80.83 | 80.32 |
| 50 day SMA | 78.24 | 77.83 | 77.49 |
| 100 day SMA | 70.68 | 70.29 | 69.91 |
| 150 day SMA | 65.26 | 65.01 | 64.76 |
| 200 day SMA | 61.63 | 61.41 | 61.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.