FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 52.91 and 54.21 | Daily Target 1 | 52.65 | | Daily Target 2 | 53.16 | | Daily Target 3 | 53.953333333333 | | Daily Target 4 | 54.46 | | Daily Target 5 | 55.25 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.66 (-1.94%) |
54.66 |
53.45 - 54.75 |
0.9695 times |
Thu 28 August 2025 |
54.72 (-0.26%) |
55.19 |
54.53 - 55.19 |
0.8586 times |
Wed 27 August 2025 |
54.86 (0.98%) |
54.20 |
54.13 - 55.14 |
1.213 times |
Tue 26 August 2025 |
54.33 (2.35%) |
53.13 |
53.03 - 54.58 |
1.5944 times |
Mon 25 August 2025 |
53.08 (-0.88%) |
53.51 |
53.05 - 53.94 |
1.0233 times |
Fri 22 August 2025 |
53.55 (3.02%) |
52.25 |
52.02 - 53.82 |
0.8831 times |
Thu 21 August 2025 |
51.98 (-0.33%) |
51.99 |
51.66 - 52.37 |
0.6152 times |
Wed 20 August 2025 |
52.15 (-1.21%) |
52.45 |
51.42 - 52.72 |
1.2477 times |
Tue 19 August 2025 |
52.79 (-0.81%) |
53.26 |
52.64 - 53.70 |
0.8034 times |
Mon 18 August 2025 |
53.22 (1.14%) |
52.46 |
52.29 - 53.27 |
0.7917 times |
Fri 15 August 2025 |
52.62 (-0.74%) |
53.26 |
52.57 - 53.55 |
0.8075 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 53.35 and 55.51 | Weekly Target 1 | 51.8 | | Weekly Target 2 | 52.73 | | Weekly Target 3 | 53.96 | | Weekly Target 4 | 54.89 | | Weekly Target 5 | 56.12 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.66 (0.21%) |
53.51 |
53.03 - 55.19 |
0.5586 times |
Fri 22 August 2025 |
53.55 (1.77%) |
52.46 |
51.42 - 53.82 |
0.4286 times |
Fri 15 August 2025 |
52.62 (0.92%) |
52.25 |
51.63 - 53.97 |
0.5034 times |
Fri 08 August 2025 |
52.14 (-3.16%) |
54.00 |
51.85 - 54.64 |
0.5018 times |
Fri 01 August 2025 |
53.84 (-1.82%) |
55.27 |
53.38 - 59.25 |
2.3207 times |
Fri 25 July 2025 |
54.84 (0.29%) |
55.00 |
52.69 - 55.27 |
0.7134 times |
Fri 18 July 2025 |
54.68 (1.98%) |
53.36 |
52.33 - 54.98 |
0.7794 times |
Fri 11 July 2025 |
53.62 (-3.02%) |
54.92 |
52.03 - 55.47 |
1.1324 times |
Thu 03 July 2025 |
55.29 (3.08%) |
53.44 |
51.42 - 55.39 |
1.2987 times |
Fri 27 June 2025 |
53.64 (16.61%) |
46.01 |
45.11 - 54.06 |
1.7628 times |
Fri 20 June 2025 |
46.00 (-0.99%) |
46.94 |
45.63 - 47.46 |
0.6003 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 52.54 and 56.31 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 51.66 | | Monthly Target 3 | 53.423333333333 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 57.19 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.66 (-4.25%) |
53.64 |
51.42 - 55.19 |
0.7813 times |
Thu 31 July 2025 |
56.04 (7.05%) |
51.74 |
51.42 - 59.25 |
1.9242 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
1.9139 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.7333 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
1.0541 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
0.9746 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.7155 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.7421 times |
Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.4729 times |
Tue 26 November 2024 |
61.31 (16.47%) |
52.83 |
52.81 - 62.22 |
0.6882 times |
Thu 31 October 2024 |
52.64 (1.84%) |
51.53 |
50.38 - 55.90 |
0.8187 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 54.13 | | 12 day DMA | 53.33 | | 20 day DMA | 53.28 | | 35 day DMA | 53.79 | | 50 day DMA | 53.01 | | 100 day DMA | 49.91 | | 150 day DMA | 51.38 | | 200 day DMA | 53.58 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.99 | 54.15 | 53.87 | | 12 day EMA | 53.67 | 53.67 | 53.48 | | 20 day EMA | 53.52 | 53.51 | 53.38 | | 35 day EMA | 52.95 | 52.91 | 52.8 | | 50 day EMA | 52.65 | 52.61 | 52.52 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.13 | 54.11 | 53.56 | | 12 day SMA | 53.33 | 53.36 | 53.23 | | 20 day SMA | 53.28 | 53.4 | 53.46 | | 35 day SMA | 53.79 | 53.8 | 53.77 | | 50 day SMA | 53.01 | 52.87 | 52.7 | | 100 day SMA | 49.91 | 49.77 | 49.62 | | 150 day SMA | 51.38 | 51.45 | 51.51 | | 200 day SMA | 53.58 | 53.61 | 53.61 |
|
|
