Use Dark Theme
bell notificationshomepagelogin

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 54.68 and 56.01

Daily Target 153.58
Daily Target 254.44
Daily Target 354.913333333333
Daily Target 455.77
Daily Target 556.24

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Thu 03 July 2025 55.29 (2.41%) 54.17 54.06 - 55.39 0.7352 times
Wed 02 July 2025 53.99 (3.15%) 52.61 52.43 - 53.99 0.5903 times
Tue 01 July 2025 52.34 (-0.02%) 51.74 51.42 - 52.82 1.2065 times
Mon 30 June 2025 52.35 (-2.4%) 53.44 52.14 - 53.75 1.3824 times
Fri 27 June 2025 53.64 (3.39%) 51.92 51.63 - 54.06 2.2855 times
Thu 26 June 2025 51.88 (6.77%) 49.05 48.82 - 52.05 0.9195 times
Wed 25 June 2025 48.59 (1.61%) 48.06 47.70 - 48.72 0.7909 times
Tue 24 June 2025 47.82 (2.99%) 47.19 46.63 - 47.87 0.7116 times
Mon 23 June 2025 46.43 (0.93%) 46.01 45.11 - 46.55 0.6058 times
Fri 20 June 2025 46.00 (-0.93%) 46.68 45.63 - 46.79 0.7725 times
Wed 18 June 2025 46.43 (0.04%) 46.34 46.24 - 47.02 0.5607 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 53.36 and 57.33

Weekly Target 150.06
Weekly Target 252.68
Weekly Target 354.033333333333
Weekly Target 456.65
Weekly Target 558

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Thu 03 July 2025 55.29 (3.08%) 53.44 51.42 - 55.39 1.423 times
Fri 27 June 2025 53.64 (16.61%) 46.01 45.11 - 54.06 1.9316 times
Fri 20 June 2025 46.00 (-0.99%) 46.94 45.63 - 47.46 0.6578 times
Fri 13 June 2025 46.46 (-4.93%) 49.37 46.28 - 49.58 1.0873 times
Fri 06 June 2025 48.87 (-2.08%) 50.02 46.79 - 51.22 1.8501 times
Fri 30 May 2025 49.91 (0.6%) 50.48 49.45 - 51.25 0.4275 times
Fri 23 May 2025 49.61 (-3.89%) 50.58 48.24 - 51.62 0.3635 times
Fri 16 May 2025 51.62 (8.1%) 50.46 50.45 - 52.50 0.6845 times
Fri 09 May 2025 47.75 (0.57%) 46.87 46.34 - 48.64 0.4906 times
Fri 02 May 2025 47.48 (5.93%) 45.05 43.47 - 47.81 1.0841 times
Fri 25 April 2025 44.82 (7.4%) 41.05 39.85 - 45.13 0.6006 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 53.36 and 57.33

Monthly Target 150.06
Monthly Target 252.68
Monthly Target 354.033333333333
Monthly Target 456.65
Monthly Target 558

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 03 July 2025 55.29 (5.62%) 51.74 51.42 - 55.39 0.3476 times
Mon 30 June 2025 52.35 (4.89%) 50.02 45.11 - 54.06 2.2769 times
Fri 30 May 2025 49.91 (10.35%) 45.79 45.05 - 52.50 0.8724 times
Wed 30 April 2025 45.23 (-7.39%) 48.54 37.34 - 50.03 1.254 times
Mon 31 March 2025 48.84 (-11.26%) 55.68 45.99 - 55.96 1.1595 times
Fri 28 February 2025 55.04 (-12.1%) 60.84 53.64 - 63.86 0.8512 times
Fri 31 January 2025 62.62 (8.87%) 57.85 57.07 - 65.08 0.8828 times
Tue 31 December 2024 57.52 (-6.18%) 61.00 56.54 - 62.25 0.5626 times
Tue 26 November 2024 61.31 (16.47%) 52.83 52.81 - 62.22 0.8187 times
Thu 31 October 2024 52.64 (1.84%) 51.53 50.38 - 55.90 0.974 times
Mon 30 September 2024 51.69 (3.63%) 49.41 44.33 - 53.86 0.8792 times

 monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 53.52
12 day DMA 50.1
20 day DMA 49.09
35 day DMA 49.75
50 day DMA 48.56
100 day DMA 49.25
150 day DMA 53.08
200 day DMA 53.33

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3352.3551.53
12 day EMA51.3250.649.98
20 day EMA50.2949.7649.32
35 day EMA49.0648.6948.38
50 day EMA48.5348.2548.02

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5252.8451.76
12 day SMA50.149.3648.84
20 day SMA49.0948.8548.62
35 day SMA49.7549.6249.44
50 day SMA48.5648.2948.06
100 day SMA49.2549.3349.42
150 day SMA53.0853.1153.15
200 day SMA53.3353.2953.25
Back to top Use Dark Theme