FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 69.88 and 72.75 | Daily Target 1 | 69.33 | | Daily Target 2 | 70.43 | | Daily Target 3 | 72.2 | | Daily Target 4 | 73.3 | | Daily Target 5 | 75.07 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
71.53 (-2.65%) |
73.73 |
71.10 - 73.97 |
1.043 times |
Thu 11 December 2025 |
73.48 (0.05%) |
73.20 |
72.87 - 74.63 |
0.799 times |
Wed 10 December 2025 |
73.44 (1.35%) |
72.65 |
72.04 - 73.97 |
1.1435 times |
Tue 09 December 2025 |
72.46 (1.61%) |
71.69 |
71.50 - 73.22 |
1.2197 times |
Mon 08 December 2025 |
71.31 (-1.01%) |
71.86 |
70.90 - 72.00 |
0.7106 times |
Fri 05 December 2025 |
72.04 (0.21%) |
71.82 |
71.57 - 72.82 |
0.8892 times |
Thu 04 December 2025 |
71.89 (1.4%) |
71.00 |
70.63 - 72.68 |
1.1566 times |
Wed 03 December 2025 |
70.90 (1.34%) |
70.39 |
69.19 - 72.06 |
1.3636 times |
Tue 02 December 2025 |
69.96 (-1.28%) |
71.21 |
69.89 - 71.62 |
0.8475 times |
Mon 01 December 2025 |
70.87 (-0.67%) |
70.52 |
70.04 - 71.51 |
0.8274 times |
Fri 28 November 2025 |
71.35 (1.12%) |
70.99 |
70.51 - 71.74 |
0.3128 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 69.35 and 73.08 | Weekly Target 1 | 68.62 | | Weekly Target 2 | 70.08 | | Weekly Target 3 | 72.353333333333 | | Weekly Target 4 | 73.81 | | Weekly Target 5 | 76.08 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
71.53 (-0.71%) |
71.86 |
70.90 - 74.63 |
0.8178 times |
Fri 05 December 2025 |
72.04 (0.97%) |
70.52 |
69.19 - 72.82 |
0.8459 times |
Fri 28 November 2025 |
71.35 (5.31%) |
67.83 |
67.51 - 71.74 |
0.5027 times |
Fri 21 November 2025 |
67.75 (0.88%) |
67.13 |
64.77 - 69.18 |
1.0423 times |
Fri 14 November 2025 |
67.16 (-3%) |
70.60 |
64.69 - 71.24 |
0.8485 times |
Fri 07 November 2025 |
69.24 (1.45%) |
70.23 |
67.52 - 71.19 |
0.9527 times |
Fri 31 October 2025 |
68.25 (0%) |
67.62 |
67.08 - 68.56 |
0.3235 times |
Fri 31 October 2025 |
68.25 (27.81%) |
53.77 |
52.37 - 70.32 |
2.855 times |
Fri 24 October 2025 |
53.40 (5.68%) |
50.83 |
50.64 - 53.51 |
0.8209 times |
Fri 17 October 2025 |
50.53 (2.93%) |
50.05 |
49.10 - 51.67 |
0.9908 times |
Fri 10 October 2025 |
49.09 (-6.97%) |
53.28 |
48.71 - 53.43 |
1.0825 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 70.36 and 75.8 | Monthly Target 1 | 66.34 | | Monthly Target 2 | 68.94 | | Monthly Target 3 | 71.783333333333 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 77.22 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
71.53 (0.25%) |
70.52 |
69.19 - 74.63 |
0.3393 times |
Fri 28 November 2025 |
71.35 (4.54%) |
70.23 |
64.69 - 71.74 |
0.6823 times |
Fri 31 October 2025 |
68.25 (28.43%) |
52.74 |
48.71 - 70.32 |
1.3383 times |
Tue 30 September 2025 |
53.14 (-0.97%) |
52.83 |
52.47 - 57.88 |
1.1017 times |
Fri 29 August 2025 |
53.66 (-4.25%) |
53.64 |
51.42 - 55.19 |
0.7183 times |
Thu 31 July 2025 |
56.04 (7.05%) |
51.74 |
51.42 - 59.25 |
1.6968 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
1.6877 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.6467 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
0.9295 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
0.8594 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.6309 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 71.65 | | 20 day DMA | 69.92 | | 35 day DMA | 68.15 | | 50 day DMA | 63.13 | | 100 day DMA | 58.77 | | 150 day DMA | 56.1 | | 200 day DMA | 53.66 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.29 | 72.67 | 72.26 | | 12 day EMA | 71.44 | 71.42 | 71.05 | | 20 day EMA | 70.11 | 69.96 | 69.59 | | 35 day EMA | 66.55 | 66.26 | 65.84 | | 50 day EMA | 63.26 | 62.92 | 62.49 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 72.55 | 72.23 | | 12 day SMA | 71.65 | 71.55 | 71.15 | | 20 day SMA | 69.92 | 69.74 | 69.56 | | 35 day SMA | 68.15 | 67.61 | 66.99 | | 50 day SMA | 63.13 | 62.75 | 62.34 | | 100 day SMA | 58.77 | 58.6 | 58.4 | | 150 day SMA | 56.1 | 55.94 | 55.76 | | 200 day SMA | 53.66 | 53.57 | 53.48 |
|
|
