FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 51.55 and 52.92 | Daily Target 1 | 50.44 | | Daily Target 2 | 51.29 | | Daily Target 3 | 51.813333333333 | | Daily Target 4 | 52.66 | | Daily Target 5 | 53.18 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
52.13 (1.76%) |
50.97 |
50.97 - 52.34 |
0.7007 times |
Mon 20 October 2025 |
51.23 (1.39%) |
50.83 |
50.64 - 51.39 |
0.5896 times |
Fri 17 October 2025 |
50.53 (0.24%) |
50.08 |
49.74 - 50.60 |
0.6229 times |
Thu 16 October 2025 |
50.41 (-0.26%) |
50.90 |
49.78 - 51.07 |
0.9833 times |
Wed 15 October 2025 |
50.54 (-1.39%) |
51.67 |
49.10 - 51.67 |
1.9071 times |
Tue 14 October 2025 |
51.25 (2.09%) |
49.34 |
49.34 - 51.53 |
0.7324 times |
Mon 13 October 2025 |
50.20 (2.26%) |
50.05 |
49.68 - 50.55 |
0.7248 times |
Fri 10 October 2025 |
49.09 (-4.77%) |
51.68 |
48.71 - 51.75 |
1.5179 times |
Thu 09 October 2025 |
51.55 (-1.66%) |
52.33 |
51.24 - 52.67 |
1.1424 times |
Wed 08 October 2025 |
52.42 (0.79%) |
52.01 |
51.57 - 52.49 |
1.0789 times |
Tue 07 October 2025 |
52.01 (-0.9%) |
52.66 |
51.88 - 52.98 |
0.9047 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 51.39 and 53.09 | Weekly Target 1 | 50 | | Weekly Target 2 | 51.07 | | Weekly Target 3 | 51.703333333333 | | Weekly Target 4 | 52.77 | | Weekly Target 5 | 53.4 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
52.13 (3.17%) |
50.83 |
50.64 - 52.34 |
0.2793 times |
Fri 17 October 2025 |
50.53 (2.93%) |
50.05 |
49.10 - 51.67 |
1.0761 times |
Fri 10 October 2025 |
49.09 (-6.97%) |
53.28 |
48.71 - 53.43 |
1.1757 times |
Fri 03 October 2025 |
52.77 (-2.37%) |
54.55 |
52.11 - 54.55 |
0.9374 times |
Fri 26 September 2025 |
54.05 (-4.64%) |
56.51 |
53.50 - 57.88 |
1.4788 times |
Fri 19 September 2025 |
56.68 (0.75%) |
56.53 |
55.34 - 57.81 |
1.8103 times |
Fri 12 September 2025 |
56.26 (1.92%) |
55.46 |
54.79 - 57.57 |
1.3726 times |
Fri 05 September 2025 |
55.20 (2.87%) |
52.83 |
52.47 - 55.45 |
0.8009 times |
Fri 29 August 2025 |
53.66 (0%) |
54.66 |
53.45 - 54.75 |
0.1563 times |
Fri 29 August 2025 |
53.66 (0.21%) |
53.51 |
53.03 - 55.19 |
0.9125 times |
Fri 22 August 2025 |
53.55 (1.77%) |
52.46 |
51.42 - 53.82 |
0.7001 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 47.97 and 52.87 | Monthly Target 1 | 46.58 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 51.483333333333 | | Monthly Target 4 | 54.26 | | Monthly Target 5 | 56.38 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
52.13 (-1.9%) |
52.74 |
48.71 - 53.61 |
0.6055 times |
Tue 30 September 2025 |
53.14 (-0.97%) |
52.83 |
52.47 - 57.88 |
1.1596 times |
Fri 29 August 2025 |
53.66 (-4.25%) |
53.64 |
51.42 - 55.19 |
0.756 times |
Thu 31 July 2025 |
56.04 (7.05%) |
51.74 |
51.42 - 59.25 |
1.786 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
1.7764 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.6807 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
0.9784 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
0.9046 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.6641 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.6888 times |
Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.439 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 50.97 | | 12 day DMA | 51.15 | | 20 day DMA | 52.09 | | 35 day DMA | 53.76 | | 50 day DMA | 53.66 | | 100 day DMA | 52.67 | | 150 day DMA | 50.64 | | 200 day DMA | 52.47 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.27 | 50.84 | 50.64 | | 12 day EMA | 51.49 | 51.37 | 51.39 | | 20 day EMA | 52.07 | 52.06 | 52.15 | | 35 day EMA | 52.58 | 52.61 | 52.69 | | 50 day EMA | 53.31 | 53.36 | 53.45 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.97 | 50.79 | 50.59 | | 12 day SMA | 51.15 | 51.21 | 51.35 | | 20 day SMA | 52.09 | 52.31 | 52.59 | | 35 day SMA | 53.76 | 53.8 | 53.87 | | 50 day SMA | 53.66 | 53.68 | 53.7 | | 100 day SMA | 52.67 | 52.65 | 52.65 | | 150 day SMA | 50.64 | 50.63 | 50.62 | | 200 day SMA | 52.47 | 52.51 | 52.54 |
|
|
