FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 72.45 and 74.98

Daily Target 171.83
Daily Target 273.07
Daily Target 374.363333333333
Daily Target 475.6
Daily Target 576.89

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.30 (-0.09%) 74.51 73.13 - 75.66 1.1108 times
Fri 02 October 2026 74.37 (1.79%) 74.16 73.34 - 75.22 0.7642 times
Thu 01 October 2026 73.06 (-0.08%) 73.76 71.72 - 73.76 0.8303 times
Wed 30 September 2026 73.12 (-0.93%) 73.10 72.45 - 74.43 0.9962 times
Tue 29 September 2026 73.81 (-0.38%) 74.32 73.46 - 74.67 0.7799 times
Mon 28 September 2026 74.09 (0.37%) 73.23 73.23 - 75.00 0.9323 times
Fri 25 September 2026 73.82 (-2.92%) 76.31 72.98 - 77.08 1.603 times
Thu 24 September 2026 76.04 (-1.48%) 76.31 75.18 - 76.76 1.1275 times
Wed 23 September 2026 77.18 (1.57%) 75.70 75.61 - 77.77 0.9904 times
Tue 22 September 2026 75.99 (1.77%) 75.43 75.16 - 76.23 0.8655 times
Mon 21 September 2026 74.67 (1.07%) 75.12 73.96 - 75.12 0.9353 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 72.45 and 74.98

Weekly Target 171.83
Weekly Target 273.07
Weekly Target 374.363333333333
Weekly Target 475.6
Weekly Target 576.89

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.30 (-0.09%) 74.51 73.13 - 75.66 0.2298 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.8901 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 1.1422 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.3036 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.8589 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.3626 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.1537 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.9296 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.8749 times
Fri 07 August 2026 79.95 (5.21%) 74.98 74.98 - 82.34 1.2547 times
Fri 31 July 2026 75.99 (4.96%) 73.12 69.14 - 79.23 1.9008 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 73.01 and 76.95

Monthly Target 169.95
Monthly Target 272.13
Monthly Target 373.893333333333
Monthly Target 476.07
Monthly Target 577.83

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.30 (1.61%) 73.76 71.72 - 75.66 0.1095 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.9739 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8725 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.1805 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1785 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.6406 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4222 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9427 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.0462 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6334 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7232 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 73.73
12 day DMA 74.53
20 day DMA 74.11
35 day DMA 76.31
50 day DMA 76.7
100 day DMA 74.72
150 day DMA 75.47
200 day DMA 76.5

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0373.973.67
12 day EMA74.2774.2774.25
20 day EMA74.6874.7274.76
35 day EMA75.1375.1875.23
50 day EMA75.975.9776.04

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.6973.58
12 day SMA74.5374.4874.31
20 day SMA74.1174.2374.37
35 day SMA76.3176.576.69
50 day SMA76.776.6676.62
100 day SMA74.7274.6474.59
150 day SMA75.4775.5375.61
200 day SMA76.576.4776.45
Back to top | Use Dark Theme