Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 78.49 and 81.3
| Daily Target 1 | 77.88 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 80.686666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 83.5 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.33 (-2.04%) | 82.14 | 79.46 - 82.27 | 0.8885 times | Thu 27 August 2026 | 82.00 (-0.97%) | 82.90 | 81.01 - 83.09 | 0.9336 times | Wed 26 August 2026 | 82.80 (2.78%) | 80.70 | 80.38 - 83.35 | 1.1873 times | Tue 25 August 2026 | 80.56 (0.12%) | 81.77 | 80.19 - 81.79 | 1.2621 times | Mon 24 August 2026 | 80.46 (1.35%) | 79.47 | 78.86 - 80.86 | 1.2662 times | Fri 21 August 2026 | 79.39 (1.65%) | 79.16 | 77.83 - 79.69 | 0.5886 times | Thu 20 August 2026 | 78.10 (0.27%) | 76.99 | 76.94 - 78.65 | 0.8906 times | Wed 19 August 2026 | 77.89 (-1.14%) | 78.77 | 76.34 - 79.22 | 0.9553 times | Tue 18 August 2026 | 78.79 (-2.69%) | 79.35 | 78.68 - 80.73 | 1.1441 times | Mon 17 August 2026 | 80.97 (0.12%) | 81.15 | 80.56 - 81.83 | 0.8838 times | Fri 14 August 2026 | 80.87 (-0.35%) | 81.38 | 79.89 - 82.10 | 0.9271 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.6 and 84.09
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.846666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.0672 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.8599 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.8093 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.1606 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.7584 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.1919 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.394 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 1.0202 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.829 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.9095 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.8099 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.66 and 86.03
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.33 (5.71%) | 74.98 | 74.98 - 83.35 | 0.7922 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.135 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1331 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5773 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3673 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9064 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0059 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.609 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6953 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7787 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5272 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.28 |
| 20 day DMA | 79.9 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.17 |
| 100 day DMA | 75.46 |
| 150 day DMA | 77.25 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.23 | 80.85 |
| 12 day EMA | 80.2 | 80.18 | 79.85 |
| 20 day EMA | 79.23 | 79.11 | 78.81 |
| 35 day EMA | 77.91 | 77.77 | 77.52 |
| 50 day EMA | 76.17 | 76 | 75.75 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.04 | 80.26 |
| 12 day SMA | 80.28 | 80.33 | 80.23 |
| 20 day SMA | 79.9 | 79.68 | 79.35 |
| 35 day SMA | 76.03 | 75.68 | 75.35 |
| 50 day SMA | 75.17 | 75.2 | 75.14 |
| 100 day SMA | 75.46 | 75.5 | 75.51 |
| 150 day SMA | 77.25 | 77.23 | 77.2 |
| 200 day SMA | 75.89 | 75.83 | 75.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.