Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 256.73 and 259.71
| Daily Target 1 | 256.08 |
| Daily Target 2 | 257.38 |
| Daily Target 3 | 259.05666666667 |
| Daily Target 4 | 260.36 |
| Daily Target 5 | 262.04 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.69 (-0.18%) | 259.46 | 257.75 - 260.73 | 0.7166 times | Mon 26 January 2026 | 259.15 (0.34%) | 259.02 | 257.41 - 260.28 | 0.9385 times | Fri 23 January 2026 | 258.26 (-0.56%) | 259.90 | 256.96 - 260.43 | 1.0767 times | Thu 22 January 2026 | 259.71 (-0.09%) | 260.34 | 259.37 - 262.61 | 0.692 times | Wed 21 January 2026 | 259.94 (2.16%) | 256.78 | 256.33 - 262.08 | 1.0489 times | Tue 20 January 2026 | 254.45 (-3.42%) | 260.20 | 253.73 - 261.99 | 1.0965 times | Fri 16 January 2026 | 263.47 (0.6%) | 261.51 | 260.05 - 264.27 | 1.0665 times | Thu 15 January 2026 | 261.89 (1.16%) | 259.93 | 258.52 - 262.71 | 0.8523 times | Wed 14 January 2026 | 258.89 (0.83%) | 256.76 | 256.64 - 260.97 | 1.3959 times | Tue 13 January 2026 | 256.76 (0.87%) | 255.26 | 254.70 - 256.95 | 1.1161 times | Mon 12 January 2026 | 254.54 (-0.23%) | 254.43 | 252.69 - 255.47 | 0.8795 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 256.39 and 259.71
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 257.16 |
| Weekly Target 3 | 258.94333333333 |
| Weekly Target 4 | 260.48 |
| Weekly Target 5 | 262.26 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.69 (0.17%) | 259.02 | 257.41 - 260.73 | 0.4197 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.9926 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.3467 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.7999 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.7481 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2469 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4364 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.9262 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.0786 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 1.005 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6449 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 251.62 and 271.34
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 255.83666666667 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 275.56 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.69 (5.03%) | 246.65 | 244.55 - 264.27 | 1.0319 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0734 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8369 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3612 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7724 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8689 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0249 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7331 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0327 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2645 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.074 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 259.15 |
| 12 day DMA | 258.41 |
| 20 day DMA | 255.28 |
| 35 day DMA | 254 |
| 50 day DMA | 251.54 |
| 100 day DMA | 252.92 |
| 150 day DMA | 254.82 |
| 200 day DMA | 251.55 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.82 | 258.88 | 258.75 |
| 12 day EMA | 257.74 | 257.57 | 257.28 |
| 20 day EMA | 256.28 | 256.03 | 255.7 |
| 35 day EMA | 253.89 | 253.61 | 253.28 |
| 50 day EMA | 251.74 | 251.46 | 251.15 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.15 | 258.3 | 259.17 |
| 12 day SMA | 258.41 | 257.99 | 256.98 |
| 20 day SMA | 255.28 | 254.97 | 254.61 |
| 35 day SMA | 254 | 253.73 | 253.47 |
| 50 day SMA | 251.54 | 251.27 | 251 |
| 100 day SMA | 252.92 | 252.94 | 252.97 |
| 150 day SMA | 254.82 | 254.72 | 254.6 |
| 200 day SMA | 251.55 | 251.39 | 251.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.