IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 259.04 and 265.24 | Daily Target 1 | 257.89 | | Daily Target 2 | 260.19 | | Daily Target 3 | 264.09333333333 | | Daily Target 4 | 266.39 | | Daily Target 5 | 270.29 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.48 (0.24%) |
262.71 |
261.80 - 268.00 |
1.2401 times |
Tue 16 September 2025 |
261.84 (-0.77%) |
262.99 |
261.06 - 264.45 |
1.0664 times |
Mon 15 September 2025 |
263.87 (0.19%) |
264.57 |
262.54 - 264.83 |
1.0306 times |
Fri 12 September 2025 |
263.36 (-1.13%) |
265.28 |
262.93 - 265.97 |
0.86 times |
Thu 11 September 2025 |
266.37 (1.45%) |
262.27 |
261.64 - 266.93 |
1.3385 times |
Wed 10 September 2025 |
262.55 (0.14%) |
261.32 |
261.17 - 264.57 |
1.0515 times |
Tue 09 September 2025 |
262.18 (-1.69%) |
265.12 |
261.35 - 265.60 |
0.8119 times |
Mon 08 September 2025 |
266.68 (0.17%) |
265.51 |
263.62 - 266.91 |
1.0282 times |
Fri 05 September 2025 |
266.24 (0.21%) |
266.69 |
264.52 - 268.68 |
0.7501 times |
Thu 04 September 2025 |
265.67 (1.69%) |
261.84 |
260.59 - 265.76 |
0.8228 times |
Wed 03 September 2025 |
261.25 (-0.39%) |
261.95 |
259.97 - 262.43 |
0.9252 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 258.3 and 265.24 | Weekly Target 1 | 256.91 | | Weekly Target 2 | 259.69 | | Weekly Target 3 | 263.84666666667 | | Weekly Target 4 | 266.63 | | Weekly Target 5 | 270.79 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.48 (-0.33%) |
264.57 |
261.06 - 268.00 |
0.6561 times |
Fri 12 September 2025 |
263.36 (-1.08%) |
265.51 |
261.17 - 266.93 |
1.0007 times |
Fri 05 September 2025 |
266.24 (0.6%) |
263.27 |
259.97 - 268.68 |
0.7184 times |
Fri 29 August 2025 |
264.65 (0%) |
266.07 |
264.04 - 267.15 |
0.2437 times |
Fri 29 August 2025 |
264.65 (-1.77%) |
269.48 |
263.66 - 270.74 |
1.1213 times |
Fri 22 August 2025 |
269.41 (4.16%) |
258.67 |
256.43 - 269.82 |
1.1848 times |
Fri 15 August 2025 |
258.64 (0.64%) |
257.59 |
256.11 - 267.44 |
1.1838 times |
Fri 08 August 2025 |
256.99 (1.85%) |
255.25 |
252.69 - 259.78 |
0.8967 times |
Fri 01 August 2025 |
252.31 (-3.59%) |
261.40 |
249.67 - 262.17 |
1.8974 times |
Fri 25 July 2025 |
261.70 (2.57%) |
256.19 |
254.56 - 263.80 |
1.0971 times |
Fri 18 July 2025 |
255.15 (-1.75%) |
258.43 |
253.25 - 259.55 |
1.0096 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 256.87 and 265.58 | Monthly Target 1 | 255 | | Monthly Target 2 | 258.74 | | Monthly Target 3 | 263.71 | | Monthly Target 4 | 267.45 | | Monthly Target 5 | 272.42 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.48 (-0.82%) |
263.27 |
259.97 - 268.68 |
0.4722 times |
Fri 29 August 2025 |
264.65 (3.39%) |
253.48 |
249.67 - 270.74 |
0.9828 times |
Thu 31 July 2025 |
255.97 (3.53%) |
246.07 |
245.18 - 264.61 |
1.1592 times |
Mon 30 June 2025 |
247.25 (0.89%) |
243.96 |
239.56 - 249.92 |
0.8292 times |
Fri 30 May 2025 |
245.08 (2.15%) |
241.01 |
236.68 - 252.75 |
1.1681 times |
Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.4303 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.2148 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.0392 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
0.9993 times |
Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.7048 times |
Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.8425 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 263.58 | | 12 day DMA | 263.73 | | 20 day DMA | 264.5 | | 35 day DMA | 262.01 | | 50 day DMA | 261.13 | | 100 day DMA | 253.48 | | 150 day DMA | 252.03 | | 200 day DMA | 254.11 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.05 | 263.34 | 264.09 | | 12 day EMA | 263.57 | 263.77 | 264.12 | | 20 day EMA | 263.38 | 263.48 | 263.65 | | 35 day EMA | 262.4 | 262.4 | 262.43 | | 50 day EMA | 260.99 | 260.93 | 260.89 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.58 | 263.6 | 263.67 | | 12 day SMA | 263.73 | 263.91 | 264.14 | | 20 day SMA | 264.5 | 264.48 | 264.58 | | 35 day SMA | 262.01 | 261.92 | 261.87 | | 50 day SMA | 261.13 | 261.04 | 260.9 | | 100 day SMA | 253.48 | 253.22 | 252.88 | | 150 day SMA | 252.03 | 251.99 | 251.95 | | 200 day SMA | 254.11 | 254.17 | 254.21 |
|
|
