Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 260.83 and 266.8
| Daily Target 1 | 259.74 |
| Daily Target 2 | 261.92 |
| Daily Target 3 | 265.71333333333 |
| Daily Target 4 | 267.89 |
| Daily Target 5 | 271.68 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 264.09 (0.76%) | 264.98 | 263.54 - 269.51 | 1.7604 times | Wed 17 June 2026 | 262.11 (-1.41%) | 265.43 | 261.00 - 269.12 | 1.1547 times | Tue 16 June 2026 | 265.87 (1.28%) | 262.60 | 262.57 - 266.57 | 0.7018 times | Mon 15 June 2026 | 262.51 (1.97%) | 259.85 | 259.31 - 263.47 | 1.173 times | Fri 12 June 2026 | 257.43 (1.17%) | 256.68 | 254.15 - 257.48 | 0.5559 times | Thu 11 June 2026 | 254.45 (1.71%) | 250.91 | 250.64 - 256.03 | 0.8167 times | Wed 10 June 2026 | 250.17 (-2.49%) | 254.56 | 250.11 - 257.46 | 0.9176 times | Tue 09 June 2026 | 256.55 (1.65%) | 254.32 | 254.20 - 257.47 | 1.1129 times | Mon 08 June 2026 | 252.39 (-0.13%) | 253.17 | 250.93 - 254.80 | 0.7312 times | Fri 05 June 2026 | 252.72 (0.64%) | 252.39 | 251.79 - 253.79 | 1.0757 times | Thu 04 June 2026 | 251.12 (0.34%) | 253.72 | 249.84 - 253.72 | 0.6569 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 261.7 and 271.9
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 264.30333333333 |
| Weekly Target 4 | 269.3 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.156 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9978 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0105 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0979 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.2163 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.929 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.5863 times | Wed 06 May 2026 | 260.52 (1.98%) | 253.91 | 250.46 - 262.15 | 0.578 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.519 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 0.9091 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.0304 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 253.07 and 280.53
| Monthly Target 1 | 231.09 |
| Monthly Target 2 | 247.59 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 275.05 |
| Monthly Target 5 | 286.01 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 264.09 (6.8%) | 245.84 | 242.05 - 269.51 | 0.7619 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1431 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0646 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9897 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3828 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0656 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9535 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7434 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2092 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6861 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.7718 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 262.4 |
| 12 day DMA | 256.64 |
| 20 day DMA | 253.69 |
| 35 day DMA | 253.33 |
| 50 day DMA | 258.02 |
| 100 day DMA | 267.62 |
| 150 day DMA | 262.26 |
| 200 day DMA | 260.27 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.84 | 260.72 | 260.02 |
| 12 day EMA | 258.05 | 256.95 | 256.01 |
| 20 day EMA | 256.34 | 255.52 | 254.83 |
| 35 day EMA | 257.21 | 256.8 | 256.49 |
| 50 day EMA | 258.94 | 258.73 | 258.59 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.4 | 260.47 | 258.09 |
| 12 day SMA | 256.64 | 255.35 | 253.99 |
| 20 day SMA | 253.69 | 253.02 | 252.29 |
| 35 day SMA | 253.33 | 253.15 | 253.26 |
| 50 day SMA | 258.02 | 258.2 | 258.35 |
| 100 day SMA | 267.62 | 267.56 | 267.53 |
| 150 day SMA | 262.26 | 262.13 | 262.02 |
| 200 day SMA | 260.27 | 260.25 | 260.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.