IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 244.39 and 247.08 | Daily Target 1 | 242.14 | | Daily Target 2 | 243.94 | | Daily Target 3 | 244.83333333333 | | Daily Target 4 | 246.63 | | Daily Target 5 | 247.52 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
245.73 (0.78%) |
245.71 |
243.04 - 245.73 |
0.8586 times |
Wed 28 May 2025 |
243.83 (-1.16%) |
246.97 |
243.51 - 247.58 |
0.795 times |
Tue 27 May 2025 |
246.69 (2.01%) |
244.68 |
243.13 - 247.16 |
0.9487 times |
Fri 23 May 2025 |
241.84 (-1.17%) |
241.52 |
240.90 - 242.84 |
0.9042 times |
Thu 22 May 2025 |
244.71 (0.02%) |
243.89 |
243.06 - 246.25 |
0.999 times |
Wed 21 May 2025 |
244.65 (-2.12%) |
247.05 |
244.12 - 248.29 |
0.9286 times |
Tue 20 May 2025 |
249.94 (-0.7%) |
251.50 |
248.91 - 252.12 |
1.1468 times |
Mon 19 May 2025 |
251.71 (0.15%) |
248.85 |
248.85 - 252.47 |
0.8884 times |
Fri 16 May 2025 |
251.34 (1.36%) |
248.00 |
247.12 - 251.60 |
1.4172 times |
Thu 15 May 2025 |
247.97 (1.15%) |
245.23 |
244.19 - 248.54 |
1.1134 times |
Wed 14 May 2025 |
245.14 (-1.61%) |
248.55 |
244.63 - 248.55 |
1.5048 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 244.39 and 248.93 | Weekly Target 1 | 240.91 | | Weekly Target 2 | 243.32 | | Weekly Target 3 | 245.45 | | Weekly Target 4 | 247.86 | | Weekly Target 5 | 249.99 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
245.73 (1.61%) |
244.68 |
243.04 - 247.58 |
0.6329 times |
Fri 23 May 2025 |
241.84 (-3.78%) |
248.85 |
240.90 - 252.47 |
1.1838 times |
Fri 16 May 2025 |
251.34 (3.65%) |
249.97 |
244.19 - 252.75 |
1.6615 times |
Fri 09 May 2025 |
242.50 (0.07%) |
240.65 |
236.68 - 246.02 |
1.6287 times |
Fri 02 May 2025 |
242.32 (1.18%) |
240.50 |
228.76 - 244.00 |
2.7849 times |
Fri 25 April 2025 |
239.50 (3.75%) |
228.79 |
224.90 - 242.48 |
0.9301 times |
Thu 17 April 2025 |
230.84 (0.45%) |
230.83 |
227.70 - 233.93 |
0.2596 times |
Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.44 |
0 times |
Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.43 |
0 times |
Wed 16 April 2025 |
229.80 (-1.08%) |
235.00 |
227.70 - 236.02 |
0.9184 times |
Fri 11 April 2025 |
232.32 (2.99%) |
219.52 |
214.66 - 235.42 |
2.7918 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 241.21 and 257.28 | Monthly Target 1 | 228.98 | | Monthly Target 2 | 237.36 | | Monthly Target 3 | 245.05333333333 | | Monthly Target 4 | 253.43 | | Monthly Target 5 | 261.12 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
245.73 (2.43%) |
241.01 |
236.68 - 252.75 |
1.0492 times |
Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.4321 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.2163 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.0405 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
1.0006 times |
Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.7057 times |
Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.8436 times |
Thu 31 October 2024 |
261.13 (-0.36%) |
262.02 |
253.00 - 265.39 |
0.9043 times |
Mon 30 September 2024 |
262.07 (3.51%) |
252.50 |
241.19 - 267.70 |
0.897 times |
Fri 30 August 2024 |
253.18 (2.39%) |
247.53 |
235.49 - 253.75 |
0.9107 times |
Wed 31 July 2024 |
247.28 (4.36%) |
238.49 |
232.77 - 256.32 |
1.2202 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 244.56 | | 12 day DMA | 246.89 | | 20 day DMA | 245.06 | | 35 day DMA | 240.45 | | 50 day DMA | 241.01 | | 100 day DMA | 249.46 | | 150 day DMA | 254.79 | | 200 day DMA | 254.18 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.28 | 245.06 | 245.68 | | 12 day EMA | 245.42 | 245.36 | 245.64 | | 20 day EMA | 244.64 | 244.52 | 244.59 | | 35 day EMA | 243.9 | 243.79 | 243.79 | | 50 day EMA | 242.38 | 242.24 | 242.18 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.56 | 244.34 | 245.57 | | 12 day SMA | 246.89 | 247.27 | 247.16 | | 20 day SMA | 245.06 | 244.77 | 244.67 | | 35 day SMA | 240.45 | 239.91 | 239.66 | | 50 day SMA | 241.01 | 241.19 | 241.44 | | 100 day SMA | 249.46 | 249.5 | 249.59 | | 150 day SMA | 254.79 | 254.89 | 255 | | 200 day SMA | 254.18 | 254.15 | 254.13 |
|
|
