Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 248.9 and 253.22
| Daily Target 1 | 247.98 |
| Daily Target 2 | 249.81 |
| Daily Target 3 | 252.29666666667 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 256.62 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 251.65 (-1.5%) | 253.91 | 250.46 - 254.78 | 0.8149 times | Fri 01 May 2026 | 255.47 (-0.98%) | 260.68 | 253.20 - 261.34 | 1.39 times | Thu 30 April 2026 | 258.01 (-2.88%) | 250.00 | 247.00 - 259.33 | 2.3406 times | Wed 29 April 2026 | 265.67 (-1.04%) | 268.36 | 264.45 - 269.39 | 1.1131 times | Tue 28 April 2026 | 268.47 (-0.47%) | 271.23 | 265.96 - 271.23 | 0.7375 times | Mon 27 April 2026 | 269.74 (0.17%) | 269.45 | 266.78 - 273.25 | 0.6346 times | Fri 24 April 2026 | 269.29 (-1.41%) | 271.83 | 269.09 - 272.39 | 0.7843 times | Thu 23 April 2026 | 273.13 (2.26%) | 268.78 | 267.80 - 274.12 | 0.9066 times | Wed 22 April 2026 | 267.09 (-1.46%) | 272.64 | 266.82 - 274.00 | 0.7304 times | Tue 21 April 2026 | 271.05 (-0.6%) | 272.32 | 270.02 - 274.36 | 0.548 times | Mon 20 April 2026 | 272.68 (0.15%) | 272.26 | 270.36 - 273.11 | 0.751 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 248.9 and 253.22
| Weekly Target 1 | 247.98 |
| Weekly Target 2 | 249.81 |
| Weekly Target 3 | 252.29666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 256.62 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 251.65 (-1.5%) | 253.91 | 250.46 - 254.78 | 0.2195 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.6746 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 1.0023 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.1359 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.0672 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.8183 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.2391 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5366 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.1498 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.1568 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.543 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 245.62 and 256.5
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 247.63 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 258.51 |
| Monthly Target 5 | 265.36 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 251.65 (-2.47%) | 260.68 | 250.46 - 261.34 | 0.1442 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.1834 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.1001 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5371 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1844 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0598 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8263 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.344 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7626 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8579 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0119 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 259.85 |
| 12 day DMA | 266.21 |
| 20 day DMA | 267.18 |
| 35 day DMA | 264.96 |
| 50 day DMA | 270.76 |
| 100 day DMA | 267.94 |
| 150 day DMA | 261.51 |
| 200 day DMA | 261.5 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.36 | 261.71 | 264.83 |
| 12 day EMA | 263.16 | 265.25 | 267.03 |
| 20 day EMA | 265.2 | 266.63 | 267.8 |
| 35 day EMA | 269.37 | 270.41 | 271.29 |
| 50 day EMA | 271.79 | 272.61 | 273.31 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.85 | 263.47 | 266.24 |
| 12 day SMA | 266.21 | 267.37 | 268.12 |
| 20 day SMA | 267.18 | 267.52 | 267.65 |
| 35 day SMA | 264.96 | 265.36 | 265.82 |
| 50 day SMA | 270.76 | 271.6 | 272.42 |
| 100 day SMA | 267.94 | 267.91 | 267.85 |
| 150 day SMA | 261.51 | 261.57 | 261.59 |
| 200 day SMA | 261.5 | 261.53 | 261.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.