IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 274.81 and 282.19

Daily Target 1273.56
Daily Target 2276.06
Daily Target 3280.94333333333
Daily Target 4283.44
Daily Target 5288.32

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Fri 30 October 2026 278.55 (-1.01%) 283.60 278.45 - 285.83 1.1625 times
Thu 29 October 2026 281.40 (1.93%) 277.43 275.55 - 281.43 0.7204 times
Wed 28 October 2026 276.07 (0.05%) 276.75 272.78 - 278.37 1.023 times
Tue 27 October 2026 275.93 (-0.1%) 272.30 267.90 - 280.46 1.5334 times
Mon 26 October 2026 276.22 (0.17%) 277.14 275.94 - 279.73 1.0824 times
Fri 23 October 2026 275.75 (-1.25%) 276.83 273.35 - 279.83 0.9766 times
Thu 22 October 2026 279.24 (0.88%) 277.68 267.86 - 279.71 1.4601 times
Wed 21 October 2026 276.80 (0.67%) 275.65 274.10 - 278.02 0.6912 times
Tue 20 October 2026 274.97 (1.78%) 269.66 269.66 - 275.35 0.8096 times
Mon 19 October 2026 270.17 (-0.77%) 271.48 268.53 - 271.92 0.5408 times
Fri 16 October 2026 272.28 (0.4%) 273.23 270.88 - 276.19 0.9728 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 273.23 and 291.16

Weekly Target 1259.5
Weekly Target 2269.02
Weekly Target 3277.42666666667
Weekly Target 4286.95
Weekly Target 5295.36

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Fri 30 October 2026 278.55 (1.02%) 277.14 267.90 - 285.83 1.2658 times
Fri 23 October 2026 275.75 (1.27%) 271.48 267.86 - 279.83 1.0266 times
Fri 16 October 2026 272.28 (3.09%) 263.92 262.86 - 276.19 0.9157 times
Fri 09 October 2026 264.13 (0.46%) 261.91 258.46 - 269.03 1.0357 times
Fri 02 October 2026 262.92 (-4.16%) 273.34 255.69 - 275.32 1.3356 times
Fri 25 September 2026 274.32 (1.82%) 269.97 266.84 - 276.39 1.022 times
Fri 18 September 2026 269.42 (0.47%) 265.35 265.08 - 270.79 1.0301 times
Fri 11 September 2026 268.16 (-0.73%) 268.77 261.35 - 271.24 0.7927 times
Fri 04 September 2026 270.12 (-3.56%) 279.05 265.89 - 279.50 0.9372 times
Fri 28 August 2026 280.10 (-0.78%) 283.91 278.50 - 286.27 0.6386 times
Fri 21 August 2026 282.29 (-2.93%) 289.87 281.04 - 290.90 0.7487 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 267.12 and 297.26

Monthly Target 1243.22
Monthly Target 2260.88
Monthly Target 3273.35666666667
Monthly Target 4291.02
Monthly Target 5303.5

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Fri 30 October 2026 278.55 (8.27%) 256.63 255.69 - 285.83 1.0531 times
Wed 30 September 2026 257.28 (-6.57%) 275.04 257.23 - 276.76 1.0161 times
Mon 31 August 2026 275.37 (-4.04%) 288.51 274.86 - 300.53 0.6995 times
Fri 31 July 2026 286.95 (6.09%) 268.77 263.55 - 301.92 1.1735 times
Tue 30 June 2026 270.47 (9.38%) 245.84 242.05 - 273.25 1.0472 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.0144 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 0.9448 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.8784 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.2272 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 0.9457 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.8462 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 277.63
12 day DMA 275.71
20 day DMA 271.54
35 day DMA 270.07
50 day DMA 271.39
100 day DMA 274.4
150 day DMA 269.03
200 day DMA 270.93

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA277.99277.71275.87
12 day EMA275.51274.96273.79
20 day EMA273.75273.25272.39
35 day EMA273.3272.99272.5
50 day EMA273.23273.01272.67

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA277.63277.07276.64
12 day SMA275.71274.96273.7
20 day SMA271.54270.76269.73
35 day SMA270.07269.77269.31
50 day SMA271.39271.48271.53
100 day SMA274.4274.12273.87
150 day SMA269.03268.91268.74
200 day SMA270.93270.85270.76
Back to top | Use Dark Theme