IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 228.01 and 238.1 | Daily Target 1 | 219.84 | | Daily Target 2 | 226.08 | | Daily Target 3 | 229.93 | | Daily Target 4 | 236.17 | | Daily Target 5 | 240.02 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
232.32 (2.43%) |
226.22 |
223.69 - 233.78 |
0.8741 times |
Thu 10 April 2025 |
226.81 (-3.43%) |
229.50 |
219.85 - 231.66 |
1.0872 times |
Wed 09 April 2025 |
234.87 (7.54%) |
216.21 |
215.87 - 235.42 |
1.2727 times |
Tue 08 April 2025 |
218.41 (-1.51%) |
228.00 |
214.66 - 228.86 |
1.1081 times |
Mon 07 April 2025 |
221.75 (-1.69%) |
219.52 |
215.46 - 229.92 |
1.4104 times |
Fri 04 April 2025 |
225.57 (-5.79%) |
233.49 |
224.94 - 235.65 |
1.2182 times |
Thu 03 April 2025 |
239.44 (-5.15%) |
246.66 |
239.04 - 249.59 |
0.8989 times |
Wed 02 April 2025 |
252.43 (1.5%) |
246.76 |
246.76 - 253.23 |
0.5904 times |
Tue 01 April 2025 |
248.70 (0.28%) |
247.26 |
246.33 - 249.84 |
0.6086 times |
Mon 31 March 2025 |
248.01 (0.63%) |
244.04 |
242.47 - 249.31 |
0.9313 times |
Fri 28 March 2025 |
246.46 (-3.69%) |
252.38 |
246.16 - 252.46 |
0.5658 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 223.49 and 244.25 | Weekly Target 1 | 206.71 | | Weekly Target 2 | 219.51 | | Weekly Target 3 | 227.46666666667 | | Weekly Target 4 | 240.27 | | Weekly Target 5 | 248.23 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
232.32 (2.99%) |
219.52 |
214.66 - 235.42 |
1.5954 times |
Fri 04 April 2025 |
225.57 (-8.48%) |
244.04 |
224.94 - 253.23 |
1.1779 times |
Fri 28 March 2025 |
246.46 (-1.94%) |
252.93 |
246.16 - 257.49 |
0.42 times |
Fri 21 March 2025 |
251.34 (-1.23%) |
253.61 |
248.16 - 257.71 |
0.8427 times |
Fri 14 March 2025 |
254.46 (-7.29%) |
273.24 |
248.63 - 278.13 |
1.213 times |
Fri 07 March 2025 |
274.48 (3.98%) |
266.02 |
254.45 - 275.32 |
1.3001 times |
Fri 28 February 2025 |
263.98 (-0.11%) |
264.38 |
259.72 - 266.98 |
0.9659 times |
Fri 21 February 2025 |
264.28 (2.39%) |
258.00 |
257.65 - 265.87 |
0.5733 times |
Fri 14 February 2025 |
258.11 (1%) |
256.79 |
252.35 - 261.22 |
0.739 times |
Fri 07 February 2025 |
255.56 (-1.39%) |
255.50 |
244.69 - 257.45 |
1.1727 times |
Fri 31 January 2025 |
259.16 (-0.28%) |
260.23 |
256.06 - 265.12 |
0.8605 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 204.21 and 242.78 | Monthly Target 1 | 194.83 | | Monthly Target 2 | 213.58 | | Monthly Target 3 | 233.40333333333 | | Monthly Target 4 | 252.15 | | Monthly Target 5 | 271.97 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
232.32 (-6.33%) |
247.26 |
214.66 - 253.23 |
0.7984 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.2807 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.0956 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
1.0535 times |
Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.7431 times |
Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.8883 times |
Thu 31 October 2024 |
261.13 (-0.36%) |
262.02 |
253.00 - 265.39 |
0.9522 times |
Mon 30 September 2024 |
262.07 (3.51%) |
252.50 |
241.19 - 267.70 |
0.9445 times |
Fri 30 August 2024 |
253.18 (2.39%) |
247.53 |
235.49 - 253.75 |
0.9589 times |
Wed 31 July 2024 |
247.28 (4.36%) |
238.49 |
232.77 - 256.32 |
1.2848 times |
Fri 28 June 2024 |
236.96 (-2.39%) |
242.89 |
232.98 - 244.23 |
1.1531 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 226.83 | | 12 day DMA | 237.56 | | 20 day DMA | 244.14 | | 35 day DMA | 251.92 | | 50 day DMA | 253.7 | | 100 day DMA | 258.27 | | 150 day DMA | 258.18 | | 200 day DMA | 254.28 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.4 | 229.44 | 230.76 | | 12 day EMA | 236.03 | 236.71 | 238.51 | | 20 day EMA | 241.35 | 242.3 | 243.93 | | 35 day EMA | 246.91 | 247.77 | 249 | | 50 day EMA | 251.63 | 252.42 | 253.46 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.83 | 225.48 | 228.01 | | 12 day SMA | 237.56 | 239.5 | 241.54 | | 20 day SMA | 244.14 | 245.09 | 246.49 | | 35 day SMA | 251.92 | 252.83 | 253.84 | | 50 day SMA | 253.7 | 254.23 | 254.98 | | 100 day SMA | 258.27 | 258.69 | 259.14 | | 150 day SMA | 258.18 | 258.32 | 258.5 | | 200 day SMA | 254.28 | 254.34 | 254.4 |
|
|
