Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 258.88 and 263.85
| Daily Target 1 | 254.99 |
| Daily Target 2 | 257.8 |
| Daily Target 3 | 259.96 |
| Daily Target 4 | 262.77 |
| Daily Target 5 | 264.93 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.553 times | Tue 17 March 2026 | 267.74 (-0.34%) | 271.00 | 264.38 - 271.54 | 0.7653 times | Mon 16 March 2026 | 268.64 (0.62%) | 269.20 | 267.47 - 270.11 | 0.638 times | Fri 13 March 2026 | 266.99 (0.52%) | 267.78 | 265.78 - 269.72 | 1.0329 times | Thu 12 March 2026 | 265.62 (-2.17%) | 269.51 | 265.47 - 271.60 | 1.4239 times | Wed 11 March 2026 | 271.52 (-0.65%) | 272.13 | 267.66 - 273.37 | 1.037 times | Tue 10 March 2026 | 273.29 (-1.19%) | 275.50 | 273.03 - 278.06 | 1.0578 times | Mon 09 March 2026 | 276.58 (-0.21%) | 273.55 | 269.95 - 277.20 | 1.1124 times | Fri 06 March 2026 | 277.16 (-1.89%) | 281.00 | 274.81 - 281.36 | 1.2318 times | Thu 05 March 2026 | 282.51 (-1.62%) | 284.83 | 280.23 - 286.50 | 1.1478 times | Wed 04 March 2026 | 287.17 (0.42%) | 286.80 | 284.32 - 287.91 | 0.7199 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 251.69 and 266.08
| Weekly Target 1 | 248.71 |
| Weekly Target 2 | 254.66 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 277.49 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 260.61 (-2.39%) | 269.20 | 257.15 - 271.54 | 0.3635 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0524 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0587 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.4122 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8139 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2169 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.315 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.0365 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9529 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7779 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.0554 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 241.56 and 276.21
| Monthly Target 1 | 235.2 |
| Monthly Target 2 | 247.91 |
| Monthly Target 3 | 269.85333333333 |
| Monthly Target 4 | 282.56 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 260.61 (-10.33%) | 287.82 | 257.15 - 291.80 | 0.6587 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5425 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1887 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0636 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8293 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3488 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7653 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.861 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0156 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7264 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0233 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 265.92 |
| 12 day DMA | 273.65 |
| 20 day DMA | 281.11 |
| 35 day DMA | 283.84 |
| 50 day DMA | 275.89 |
| 100 day DMA | 261.97 |
| 150 day DMA | 261.18 |
| 200 day DMA | 259.21 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 269.29 | 270.07 |
| 12 day EMA | 272.6 | 274.78 | 276.06 |
| 20 day EMA | 276.3 | 277.95 | 279.02 |
| 35 day EMA | 274.93 | 275.77 | 276.24 |
| 50 day EMA | 272.79 | 273.29 | 273.52 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.92 | 268.1 | 269.21 |
| 12 day SMA | 273.65 | 276.2 | 278.11 |
| 20 day SMA | 281.11 | 282.89 | 284.37 |
| 35 day SMA | 283.84 | 283.78 | 283.52 |
| 50 day SMA | 275.89 | 275.76 | 275.39 |
| 100 day SMA | 261.97 | 261.94 | 261.79 |
| 150 day SMA | 261.18 | 261.19 | 261.19 |
| 200 day SMA | 259.21 | 259.13 | 259.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.