IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 238.47 and 242.13 | Daily Target 1 | 237.6 | | Daily Target 2 | 239.33 | | Daily Target 3 | 241.25666666667 | | Daily Target 4 | 242.99 | | Daily Target 5 | 244.92 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
241.07 (-0.36%) |
241.73 |
239.52 - 243.18 |
1.0106 times |
Tue 18 November 2025 |
241.93 (0.22%) |
240.94 |
238.82 - 243.49 |
1.3929 times |
Mon 17 November 2025 |
241.41 (-1.05%) |
243.95 |
240.83 - 244.57 |
1.0092 times |
Fri 14 November 2025 |
243.97 (-0.54%) |
244.99 |
242.56 - 245.32 |
0.998 times |
Thu 13 November 2025 |
245.29 (-0.06%) |
245.05 |
244.34 - 247.01 |
1.0811 times |
Wed 12 November 2025 |
245.43 (0.03%) |
245.64 |
245.10 - 247.85 |
0.709 times |
Tue 11 November 2025 |
245.36 (0.45%) |
245.50 |
244.64 - 246.36 |
0.6759 times |
Mon 10 November 2025 |
244.27 (-0.5%) |
245.19 |
241.72 - 245.94 |
1.0904 times |
Fri 07 November 2025 |
245.49 (0.49%) |
244.32 |
243.27 - 246.65 |
1.0986 times |
Thu 06 November 2025 |
244.30 (-0.31%) |
244.78 |
243.27 - 247.09 |
0.9342 times |
Wed 05 November 2025 |
245.06 (0.06%) |
244.60 |
243.03 - 246.44 |
1.6228 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 237.07 and 242.82 | Weekly Target 1 | 235.74 | | Weekly Target 2 | 238.4 | | Weekly Target 3 | 241.48666666667 | | Weekly Target 4 | 244.15 | | Weekly Target 5 | 247.24 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
241.07 (-1.19%) |
243.95 |
238.82 - 244.57 |
0.6858 times |
Fri 14 November 2025 |
243.97 (-0.62%) |
245.19 |
241.72 - 247.85 |
0.9152 times |
Fri 07 November 2025 |
245.49 (0.64%) |
242.61 |
242.02 - 247.09 |
1.0256 times |
Fri 31 October 2025 |
243.92 (0%) |
241.73 |
241.04 - 244.83 |
0.3381 times |
Fri 31 October 2025 |
243.92 (-0.74%) |
248.77 |
240.67 - 249.58 |
1.7138 times |
Fri 24 October 2025 |
245.75 (-1.41%) |
249.17 |
242.80 - 258.43 |
1.7757 times |
Fri 17 October 2025 |
249.26 (1.77%) |
246.54 |
242.53 - 249.75 |
0.9224 times |
Fri 10 October 2025 |
244.93 (-5.8%) |
259.34 |
244.23 - 260.00 |
1.1067 times |
Fri 03 October 2025 |
260.00 (-0.4%) |
262.46 |
258.00 - 263.20 |
0.8143 times |
Fri 26 September 2025 |
261.04 (-0.31%) |
261.37 |
257.16 - 263.30 |
0.7026 times |
Fri 19 September 2025 |
261.86 (-0.57%) |
264.57 |
261.06 - 268.00 |
1.0673 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 235.43 and 244.46 | Monthly Target 1 | 233.55 | | Monthly Target 2 | 237.31 | | Monthly Target 3 | 242.58 | | Monthly Target 4 | 246.34 | | Monthly Target 5 | 251.61 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
241.07 (-1.17%) |
242.61 |
238.82 - 247.85 |
0.5924 times |
Fri 31 October 2025 |
243.92 (-6.46%) |
259.32 |
240.67 - 262.75 |
1.4149 times |
Tue 30 September 2025 |
260.76 (-1.47%) |
263.27 |
257.16 - 268.68 |
0.8028 times |
Fri 29 August 2025 |
264.65 (3.39%) |
253.48 |
249.67 - 270.74 |
0.9032 times |
Thu 31 July 2025 |
255.97 (3.53%) |
246.07 |
245.18 - 264.61 |
1.0653 times |
Mon 30 June 2025 |
247.25 (0.89%) |
243.96 |
239.56 - 249.92 |
0.762 times |
Fri 30 May 2025 |
245.08 (2.15%) |
241.01 |
236.68 - 252.75 |
1.0735 times |
Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.3144 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.1164 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
0.955 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
0.9184 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 242.73 | | 12 day DMA | 244.04 | | 20 day DMA | 244.94 | | 35 day DMA | 247.97 | | 50 day DMA | 252.1 | | 100 day DMA | 256.26 | | 150 day DMA | 251.93 | | 200 day DMA | 251.84 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.4 | 243.07 | 243.64 | | 12 day EMA | 243.81 | 244.31 | 244.74 | | 20 day EMA | 245.33 | 245.78 | 246.18 | | 35 day EMA | 248.71 | 249.16 | 249.59 | | 50 day EMA | 252.18 | 252.63 | 253.07 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.73 | 243.61 | 244.29 | | 12 day SMA | 244.04 | 244.28 | 244.45 | | 20 day SMA | 244.94 | 245.54 | 246.3 | | 35 day SMA | 247.97 | 248.51 | 249.05 | | 50 day SMA | 252.1 | 252.53 | 252.93 | | 100 day SMA | 256.26 | 256.33 | 256.39 | | 150 day SMA | 251.93 | 251.86 | 251.77 | | 200 day SMA | 251.84 | 251.91 | 252 |
|
|
