LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 2.95 and 3.22 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.26 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.07 (-2.23%) |
2.83 |
2.82 - 3.09 |
0.9697 times |
Thu 10 April 2025 |
3.14 (2.61%) |
3.06 |
2.82 - 3.14 |
0.5551 times |
Wed 09 April 2025 |
3.06 (8.13%) |
2.78 |
2.75 - 3.09 |
0.9771 times |
Tue 08 April 2025 |
2.83 (-0.35%) |
2.90 |
2.81 - 2.99 |
0.792 times |
Mon 07 April 2025 |
2.84 (-5.65%) |
2.91 |
2.75 - 2.98 |
1.362 times |
Fri 04 April 2025 |
3.01 (-2.9%) |
2.95 |
2.95 - 3.32 |
0.607 times |
Thu 03 April 2025 |
3.10 (-2.21%) |
3.16 |
3.10 - 3.32 |
0.5107 times |
Wed 02 April 2025 |
3.17 (-5.37%) |
3.16 |
3.16 - 3.41 |
3.0644 times |
Tue 01 April 2025 |
3.35 (5.35%) |
3.25 |
3.19 - 3.57 |
0.5033 times |
Mon 31 March 2025 |
3.18 (-3.05%) |
3.26 |
3.00 - 3.35 |
0.6588 times |
Fri 28 March 2025 |
3.28 (-10.87%) |
3.33 |
3.25 - 3.44 |
0.2961 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 2.91 and 3.3 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.9866666666667 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.07 (1.99%) |
2.91 |
2.75 - 3.14 |
0.7781 times |
Fri 04 April 2025 |
3.01 (-8.23%) |
3.26 |
2.95 - 3.57 |
0.8932 times |
Fri 28 March 2025 |
3.28 (-7.34%) |
3.49 |
3.25 - 3.70 |
0.2994 times |
Fri 21 March 2025 |
3.54 (5.67%) |
3.35 |
3.16 - 3.68 |
0.4825 times |
Fri 14 March 2025 |
3.35 (-2.62%) |
3.35 |
2.96 - 3.42 |
1.0986 times |
Fri 07 March 2025 |
3.44 (12.05%) |
3.09 |
2.91 - 3.62 |
0.8763 times |
Fri 28 February 2025 |
3.07 (-9.17%) |
3.33 |
2.96 - 3.45 |
0.7571 times |
Fri 21 February 2025 |
3.38 (-6.89%) |
3.55 |
3.36 - 3.74 |
0.7373 times |
Fri 14 February 2025 |
3.63 (3.71%) |
3.49 |
3.40 - 3.79 |
1.1654 times |
Fri 07 February 2025 |
3.50 (-18.98%) |
4.29 |
3.50 - 4.60 |
2.9122 times |
Fri 31 January 2025 |
4.32 (-7.89%) |
4.85 |
4.32 - 5.10 |
3.1781 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 2.5 and 3.32 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.13 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.07 (-3.46%) |
3.25 |
2.75 - 3.57 |
0.2286 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.4198 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.8158 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.3606 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
1.0189 times |
Tue 26 November 2024 |
4.42 (-20.22%) |
5.80 |
4.01 - 6.17 |
1.31 times |
Thu 31 October 2024 |
5.54 (23.39%) |
4.44 |
4.01 - 5.87 |
0.9361 times |
Mon 30 September 2024 |
4.49 (22.34%) |
3.63 |
3.53 - 5.62 |
1.4958 times |
Fri 30 August 2024 |
3.67 (-29.56%) |
5.27 |
3.50 - 5.92 |
1.1714 times |
Wed 31 July 2024 |
5.21 (-36.77%) |
8.20 |
4.86 - 8.71 |
1.2431 times |
Fri 28 June 2024 |
8.24 (19.08%) |
7.04 |
6.27 - 11.79 |
4.0348 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.14 | | 20 day DMA | 3.26 | | 35 day DMA | 3.26 | | 50 day DMA | 3.48 | | 100 day DMA | 4.19 | | 150 day DMA | 4.38 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.05 | 3.01 | | 12 day EMA | 3.12 | 3.13 | 3.13 | | 20 day EMA | 3.21 | 3.22 | 3.23 | | 35 day EMA | 3.37 | 3.39 | 3.41 | | 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.98 | 2.97 | | 12 day SMA | 3.14 | 3.18 | 3.21 | | 20 day SMA | 3.26 | 3.26 | 3.27 | | 35 day SMA | 3.26 | 3.28 | 3.29 | | 50 day SMA | 3.48 | 3.51 | 3.54 | | 100 day SMA | 4.19 | 4.21 | 4.24 | | 150 day SMA | 4.38 | 4.38 | 4.39 | | 200 day SMA | 4.77 | 4.79 | 4.83 |
|
|
