Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 7.29 and 7.8
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.94 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.39 (-3.65%) | 7.30 | 7.19 - 7.70 | 0.6615 times | Tue 17 March 2026 | 7.67 (5.21%) | 7.40 | 7.32 - 8.00 | 1.0512 times | Mon 16 March 2026 | 7.29 (-0.68%) | 7.34 | 7.22 - 7.76 | 0.4354 times | Fri 13 March 2026 | 7.34 (-8.82%) | 8.26 | 7.31 - 8.50 | 1.505 times | Thu 12 March 2026 | 8.05 (-10.46%) | 8.97 | 7.95 - 9.25 | 2.3813 times | Wed 11 March 2026 | 8.99 (14.09%) | 8.19 | 8.07 - 9.28 | 0.9454 times | Mon 09 March 2026 | 7.88 (-3.08%) | 8.04 | 7.87 - 8.35 | 0.2495 times | Fri 06 March 2026 | 8.13 (-0.73%) | 8.00 | 7.81 - 8.31 | 0.567 times | Thu 05 March 2026 | 8.19 (-2.85%) | 8.29 | 8.04 - 8.60 | 0.6315 times | Wed 04 March 2026 | 8.43 (0.12%) | 8.57 | 8.41 - 8.99 | 1.5722 times | Tue 03 March 2026 | 8.42 (-4.75%) | 8.75 | 8.35 - 8.75 | 0.6029 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 7.29 and 8.1
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.39 (0.68%) | 7.34 | 7.19 - 8.00 | 0.5366 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 1.2693 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 1.2798 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 2.5739 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.5949 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0694 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.3359 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.8998 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 1.2782 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 1.1621 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 3.8345 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 5.93 and 8.65
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.39 (-25.8%) | 9.50 | 7.19 - 9.91 | 0.9129 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.3236 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.4226 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.8649 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7049 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.8934 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2309 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2738 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.5519 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.821 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 0.9397 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.74 | 7.78 |
| 12 day EMA | 8.04 | 8.16 | 8.25 |
| 20 day EMA | 8.32 | 8.42 | 8.5 |
| 35 day EMA | 8.59 | 8.66 | 8.72 |
| 50 day EMA | 8.72 | 8.77 | 8.81 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.87 | 7.91 |
| 12 day SMA | 8.05 | 8.27 | 8.46 |
| 20 day SMA | 8.67 | 8.78 | 8.83 |
| 35 day SMA | 8.7 | 8.79 | 8.87 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 6.31 | 6.27 | 6.22 |
| 150 day SMA | 5.2 | 5.17 | 5.14 |
| 200 day SMA | 4.7 | 4.68 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.