LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 3.14 and 3.38 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1966666666667 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.44 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.21 (-5.03%) |
3.11 |
3.07 - 3.31 |
0.8323 times |
Tue 18 November 2025 |
3.38 (12.67%) |
3.10 |
3.09 - 3.59 |
5.8721 times |
Mon 17 November 2025 |
3.00 (4.53%) |
2.85 |
2.85 - 3.05 |
0.477 times |
Fri 14 November 2025 |
2.87 (1.77%) |
2.82 |
2.81 - 2.90 |
0.3132 times |
Thu 13 November 2025 |
2.82 (-3.42%) |
2.86 |
2.80 - 2.97 |
0.218 times |
Wed 12 November 2025 |
2.92 (1.04%) |
2.89 |
2.87 - 3.01 |
0.4565 times |
Tue 11 November 2025 |
2.89 (0%) |
2.91 |
2.83 - 3.07 |
0.6095 times |
Mon 10 November 2025 |
2.89 (13.78%) |
2.58 |
2.57 - 2.92 |
0.5938 times |
Fri 07 November 2025 |
2.54 (-3.79%) |
2.63 |
2.53 - 2.63 |
0.2481 times |
Thu 06 November 2025 |
2.64 (3.13%) |
2.60 |
2.60 - 2.78 |
0.3794 times |
Wed 05 November 2025 |
2.56 (1.19%) |
2.55 |
2.54 - 2.69 |
0.2638 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 3.03 and 3.77 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.21 (11.85%) |
2.85 |
2.85 - 3.59 |
2.56 times |
Fri 14 November 2025 |
2.87 (12.99%) |
2.58 |
2.57 - 3.07 |
0.7811 times |
Fri 07 November 2025 |
2.54 (-4.51%) |
2.57 |
2.52 - 2.78 |
0.4204 times |
Fri 31 October 2025 |
2.66 (0%) |
2.63 |
2.57 - 2.77 |
0.1391 times |
Fri 31 October 2025 |
2.66 (-8.28%) |
2.90 |
2.57 - 2.92 |
0.7836 times |
Fri 24 October 2025 |
2.90 (-3.97%) |
2.95 |
2.75 - 3.08 |
0.9747 times |
Fri 17 October 2025 |
3.02 (-2.58%) |
3.05 |
2.92 - 3.21 |
0.678 times |
Fri 10 October 2025 |
3.10 (-11.43%) |
3.40 |
3.07 - 3.52 |
2.0398 times |
Fri 03 October 2025 |
3.50 (28.21%) |
2.75 |
2.73 - 3.60 |
1.1565 times |
Fri 26 September 2025 |
2.73 (-5.21%) |
2.85 |
2.65 - 2.91 |
0.4667 times |
Fri 19 September 2025 |
2.88 (-3.36%) |
2.96 |
2.81 - 3.08 |
0.2559 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 2.87 and 3.94 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.1066666666667 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.21 (20.68%) |
2.57 |
2.52 - 3.59 |
1.2114 times |
Fri 31 October 2025 |
2.66 (-6.67%) |
2.93 |
2.57 - 3.60 |
1.816 times |
Tue 30 September 2025 |
2.85 (-2.06%) |
2.91 |
2.65 - 3.08 |
0.4693 times |
Fri 29 August 2025 |
2.91 (-9.91%) |
3.29 |
2.86 - 3.29 |
0.5566 times |
Thu 31 July 2025 |
3.23 (2.22%) |
3.15 |
3.00 - 3.60 |
1.1219 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.6688 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
1.9101 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3025 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3204 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.6228 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.0387 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 2.85 | | 20 day DMA | 2.81 | | 35 day DMA | 2.94 | | 50 day DMA | 2.91 | | 100 day DMA | 3 | | 150 day DMA | 3.1 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.05 | 2.89 | | 12 day EMA | 2.96 | 2.91 | 2.82 | | 20 day EMA | 2.9 | 2.87 | 2.82 | | 35 day EMA | 2.89 | 2.87 | 2.84 | | 50 day EMA | 2.93 | 2.92 | 2.9 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3 | 2.9 | | 12 day SMA | 2.85 | 2.81 | 2.75 | | 20 day SMA | 2.81 | 2.79 | 2.76 | | 35 day SMA | 2.94 | 2.93 | 2.92 | | 50 day SMA | 2.91 | 2.91 | 2.9 | | 100 day SMA | 3 | 3 | 3 | | 150 day SMA | 3.1 | 3.09 | 3.09 | | 200 day SMA | 3.15 | 3.16 | 3.16 |
|
|
