LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.21 and 2.42

Daily Target 12.16
Daily Target 22.25
Daily Target 32.3733333333333
Daily Target 42.46
Daily Target 52.58

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.33 (-0.43%) 2.35 2.29 - 2.50 0.9538 times
Wed 17 June 2026 2.34 (1.74%) 2.33 2.26 - 2.56 1.2415 times
Tue 16 June 2026 2.30 (0.44%) 2.29 2.29 - 2.36 0.6863 times
Mon 15 June 2026 2.29 (1.33%) 2.26 2.16 - 2.30 0.5545 times
Fri 12 June 2026 2.26 (2.73%) 2.15 2.13 - 2.30 1.5886 times
Thu 11 June 2026 2.20 (11.11%) 1.99 1.94 - 2.20 2.0801 times
Wed 10 June 2026 1.98 (-3.41%) 2.01 1.97 - 2.08 0.8543 times
Tue 09 June 2026 2.05 (0.49%) 2.04 2.01 - 2.11 0.7487 times
Mon 08 June 2026 2.04 (-0.49%) 2.08 2.04 - 2.14 0.7471 times
Fri 05 June 2026 2.05 (-7.24%) 2.20 2.05 - 2.20 0.5453 times
Thu 04 June 2026 2.21 (0.91%) 2.14 2.13 - 2.22 0.5896 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.25 and 2.65

Weekly Target 11.95
Weekly Target 22.14
Weekly Target 32.35
Weekly Target 42.54
Weekly Target 52.75

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 0.7841 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 1.3735 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 0.8803 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.7033 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.6414 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.8517 times
Fri 08 May 2026 2.37 (-2.47%) 2.33 2.33 - 2.50 0.718 times
Wed 06 May 2026 2.43 (4.29%) 2.30 2.26 - 2.46 0.573 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 1.4054 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 2.0692 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 4.8558 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.14 and 2.76

Monthly Target 11.66
Monthly Target 21.99
Monthly Target 32.2766666666667
Monthly Target 42.61
Monthly Target 52.9

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.33 (3.56%) 2.24 1.94 - 2.56 0.4715 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5654 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3652 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.577 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5374 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9836 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7572 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2862 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3627 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0937 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1112 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.26
50 day DMA 2.3
100 day DMA 5.08
150 day DMA 5.24
200 day DMA 4.66

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.23
12 day EMA2.252.242.22
20 day EMA2.232.222.21
35 day EMA2.252.252.24
50 day EMA2.272.272.27

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.21
12 day SMA2.192.182.18
20 day SMA2.222.212.2
35 day SMA2.262.262.26
50 day SMA2.32.292.29
100 day SMA5.085.175.25
150 day SMA5.245.255.25
200 day SMA4.664.664.66
Back to top | Use Dark Theme