Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 1.39 and 1.47
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.53 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-5.26%) | 1.50 | 1.42 - 1.50 | 0.5863 times | Thu 29 October 2026 | 1.52 (0.66%) | 1.51 | 1.50 - 1.56 | 0.7282 times | Wed 28 October 2026 | 1.51 (3.42%) | 1.46 | 1.46 - 1.54 | 1.0182 times | Tue 27 October 2026 | 1.46 (0.69%) | 1.49 | 1.42 - 1.49 | 0.6774 times | Mon 26 October 2026 | 1.45 (0.69%) | 1.44 | 1.40 - 1.45 | 0.5701 times | Fri 23 October 2026 | 1.44 (-1.37%) | 1.42 | 1.41 - 1.48 | 1.1443 times | Thu 22 October 2026 | 1.46 (-9.32%) | 1.56 | 1.43 - 1.60 | 1.8573 times | Wed 21 October 2026 | 1.61 (-1.83%) | 1.58 | 1.56 - 1.64 | 0.7238 times | Tue 20 October 2026 | 1.64 (5.13%) | 1.52 | 1.50 - 1.66 | 1.1442 times | Mon 19 October 2026 | 1.56 (0%) | 1.50 | 1.40 - 1.57 | 1.5501 times | Fri 16 October 2026 | 1.56 (-7.14%) | 1.66 | 1.48 - 1.68 | 2.1322 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.36 and 1.52
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (0%) | 1.44 | 1.40 - 1.56 | 0.0597 times | Fri 23 October 2026 | 1.44 (-7.69%) | 1.50 | 1.40 - 1.66 | 0.107 times | Fri 16 October 2026 | 1.56 (-9.3%) | 1.71 | 1.48 - 1.77 | 0.2124 times | Fri 09 October 2026 | 1.72 (-16.1%) | 2.07 | 1.72 - 3.15 | 9.5299 times | Fri 02 October 2026 | 2.05 (-2.38%) | 2.07 | 2.05 - 2.25 | 0.0174 times | Fri 25 September 2026 | 2.10 (-4.98%) | 2.19 | 2.06 - 2.25 | 0.0207 times | Fri 18 September 2026 | 2.21 (-2.64%) | 2.20 | 2.10 - 2.27 | 0.0204 times | Fri 11 September 2026 | 2.27 (-7.35%) | 2.39 | 2.25 - 2.40 | 0.004 times | Fri 04 September 2026 | 2.45 (12.9%) | 2.14 | 2.14 - 2.50 | 0.0107 times | Fri 28 August 2026 | 2.17 (3.83%) | 2.07 | 2.05 - 2.30 | 0.0179 times | Fri 21 August 2026 | 2.09 (-0.95%) | 2.07 | 2.04 - 2.13 | 0.012 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 0.55 and 2.3
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-34.55%) | 2.19 | 1.40 - 3.15 | 7.7159 times | Wed 30 September 2026 | 2.20 (-1.79%) | 2.19 | 2.06 - 2.50 | 0.0476 times | Mon 31 August 2026 | 2.24 (5.66%) | 2.24 | 2.02 - 2.30 | 0.0595 times | Fri 31 July 2026 | 2.12 (-17.19%) | 2.48 | 2.05 - 2.52 | 0.0543 times | Tue 30 June 2026 | 2.56 (13.78%) | 2.24 | 1.94 - 2.67 | 0.1501 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.1389 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 1.3182 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.1418 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.132 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.2417 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.186 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.22 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.5 |
| 12 day EMA | 1.56 | 1.58 | 1.59 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.46 |
| 12 day SMA | 1.53 | 1.55 | 1.56 |
| 20 day SMA | 1.67 | 1.7 | 1.72 |
| 35 day SMA | 1.87 | 1.9 | 1.92 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 2.12 | 2.12 | 2.13 |
| 150 day SMA | 2.22 | 2.26 | 2.3 |
| 200 day SMA | 3.85 | 3.89 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.