LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.17 and 2.3

Daily Target 12.06
Daily Target 22.14
Daily Target 32.1933333333333
Daily Target 42.27
Daily Target 52.32

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.21 (-0.45%) 2.20 2.12 - 2.25 1.6 times
Thu 17 September 2026 2.22 (2.78%) 2.16 2.10 - 2.22 1.4479 times
Wed 16 September 2026 2.16 (-1.37%) 2.23 2.15 - 2.24 2.1157 times
Tue 15 September 2026 2.19 (-1.35%) 2.20 2.15 - 2.24 1.6661 times
Mon 14 September 2026 2.22 (-2.2%) 2.20 2.15 - 2.27 0.9025 times
Fri 11 September 2026 2.27 (0.89%) 2.29 2.25 - 2.30 0.3405 times
Thu 10 September 2026 2.25 (0%) 2.32 2.25 - 2.35 0.3074 times
Wed 09 September 2026 2.25 (-4.66%) 2.34 2.25 - 2.35 0.1587 times
Tue 08 September 2026 2.36 (-3.67%) 2.39 2.35 - 2.40 0.6975 times
Fri 04 September 2026 2.45 (1.24%) 2.42 2.36 - 2.48 0.7636 times
Thu 03 September 2026 2.42 (2.54%) 2.41 2.32 - 2.50 0.8793 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.16 and 2.33

Weekly Target 12.02
Weekly Target 22.12
Weekly Target 32.1933333333333
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.21 (-2.64%) 2.20 2.10 - 2.27 1.4525 times
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.2826 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.7589 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.2755 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8533 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.9849 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.1574 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.1631 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.2217 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.8502 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.8265 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.16 and 2.56

Monthly Target 11.87
Monthly Target 22.04
Monthly Target 32.27
Monthly Target 42.44
Monthly Target 52.67

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.21 (-1.34%) 2.19 2.10 - 2.50 0.1037 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2429 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.222 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6133 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5675 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3849 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5791 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5394 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9872 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7599 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2872 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.28
20 day DMA 2.24
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.25
150 day DMA 3.52
200 day DMA 4.43

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.242.242.24
20 day EMA2.222.222.22
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.22
12 day SMA2.282.292.29
20 day SMA2.242.232.22
35 day SMA2.182.172.17
50 day SMA2.182.192.19
100 day SMA2.252.252.25
150 day SMA3.523.573.61
200 day SMA4.434.434.44
Back to top | Use Dark Theme