LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 2.79 and 2.91 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.01 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.85 (-3.39%) |
2.94 |
2.85 - 2.97 |
1.207 times |
Tue 16 September 2025 |
2.95 (-0.67%) |
2.97 |
2.89 - 3.08 |
0.9305 times |
Mon 15 September 2025 |
2.97 (-0.34%) |
2.96 |
2.94 - 2.98 |
0.5125 times |
Fri 12 September 2025 |
2.98 (1.36%) |
2.96 |
2.96 - 3.01 |
0.8631 times |
Thu 11 September 2025 |
2.94 (-2%) |
2.98 |
2.94 - 3.02 |
1.18 times |
Wed 10 September 2025 |
3.00 (4.53%) |
2.87 |
2.87 - 3.02 |
1.5914 times |
Tue 09 September 2025 |
2.87 (-1.37%) |
2.94 |
2.87 - 2.95 |
1.1598 times |
Mon 08 September 2025 |
2.91 (0.69%) |
2.92 |
2.89 - 2.95 |
0.7283 times |
Fri 05 September 2025 |
2.89 (0%) |
2.88 |
2.88 - 2.95 |
0.735 times |
Thu 04 September 2025 |
2.89 (-0.34%) |
2.89 |
2.86 - 2.94 |
1.0924 times |
Wed 03 September 2025 |
2.90 (0%) |
2.91 |
2.86 - 2.95 |
0.6608 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 2.74 and 2.97 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.9266666666667 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.85 (-4.36%) |
2.96 |
2.85 - 3.08 |
0.4183 times |
Fri 12 September 2025 |
2.98 (3.11%) |
2.92 |
2.87 - 3.02 |
0.8717 times |
Fri 05 September 2025 |
2.89 (-0.69%) |
2.91 |
2.86 - 3.00 |
0.6205 times |
Fri 29 August 2025 |
2.91 (0%) |
2.98 |
2.86 - 2.98 |
0.1575 times |
Fri 29 August 2025 |
2.91 (-6.43%) |
3.04 |
2.86 - 3.13 |
0.8813 times |
Fri 22 August 2025 |
3.11 (2.64%) |
3.05 |
2.91 - 3.14 |
1.1442 times |
Fri 15 August 2025 |
3.03 (3.41%) |
2.99 |
2.86 - 3.10 |
0.7227 times |
Fri 08 August 2025 |
2.93 (-6.98%) |
3.11 |
2.92 - 3.25 |
1.1474 times |
Fri 01 August 2025 |
3.15 (-8.43%) |
3.46 |
3.12 - 3.53 |
0.7674 times |
Fri 25 July 2025 |
3.44 (9.9%) |
3.14 |
3.10 - 3.60 |
3.2688 times |
Fri 18 July 2025 |
3.13 (-4.28%) |
3.24 |
3.00 - 3.27 |
2.0036 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 2.74 and 2.97 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.9266666666667 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.85 (-2.06%) |
2.91 |
2.85 - 3.08 |
0.2897 times |
Fri 29 August 2025 |
2.91 (-9.91%) |
3.29 |
2.86 - 3.29 |
0.6496 times |
Thu 31 July 2025 |
3.23 (2.22%) |
3.15 |
3.00 - 3.60 |
1.3095 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.9477 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
2.2293 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3531 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.374 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.7269 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.2123 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
0.9078 times |
Tue 26 November 2024 |
4.42 (-20.22%) |
5.80 |
4.01 - 6.17 |
1.1672 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.92 | | 20 day DMA | 2.96 | | 35 day DMA | 3 | | 50 day DMA | 3.07 | | 100 day DMA | 3.18 | | 150 day DMA | 3.2 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.96 | 2.96 | | 12 day EMA | 2.93 | 2.95 | 2.95 | | 20 day EMA | 2.96 | 2.97 | 2.97 | | 35 day EMA | 3.01 | 3.02 | 3.02 | | 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.97 | 2.95 | | 12 day SMA | 2.92 | 2.93 | 2.92 | | 20 day SMA | 2.96 | 2.96 | 2.97 | | 35 day SMA | 3 | 3.01 | 3.02 | | 50 day SMA | 3.07 | 3.07 | 3.08 | | 100 day SMA | 3.18 | 3.19 | 3.19 | | 150 day SMA | 3.2 | 3.2 | 3.21 | | 200 day SMA | 3.57 | 3.58 | 3.59 |
|
|
