Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 10.28 and 10.85
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.28 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.71 (-1.83%) | 10.82 | 10.42 - 10.99 | 0.224 times | Fri 23 January 2026 | 10.91 (4.5%) | 10.36 | 9.82 - 11.09 | 0.5992 times | Thu 22 January 2026 | 10.44 (7.74%) | 9.60 | 9.50 - 10.90 | 0.5286 times | Wed 21 January 2026 | 9.69 (-2.32%) | 10.39 | 9.30 - 10.39 | 0.5619 times | Tue 20 January 2026 | 9.92 (-10.87%) | 10.90 | 9.84 - 11.03 | 0.5839 times | Fri 16 January 2026 | 11.13 (-0.54%) | 11.09 | 10.56 - 11.44 | 1.1013 times | Thu 15 January 2026 | 11.19 (1.73%) | 11.00 | 10.80 - 12.37 | 1.4882 times | Wed 14 January 2026 | 11.00 (5.06%) | 10.50 | 9.76 - 11.34 | 1.3611 times | Tue 13 January 2026 | 10.47 (14.68%) | 9.05 | 8.69 - 10.75 | 2.0681 times | Mon 12 January 2026 | 9.13 (13.98%) | 8.02 | 8.00 - 9.13 | 1.4836 times | Fri 09 January 2026 | 8.01 (6.37%) | 7.56 | 7.36 - 8.13 | 0.3563 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 10.28 and 10.85
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.71 (-1.83%) | 10.82 | 10.42 - 10.99 | 0.0843 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.8557 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.8234 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.9495 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.69 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4781 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.6473 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.1024 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1829 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.1864 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 1.0941 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.82 and 14.26
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.71 (33.37%) | 8.01 | 6.93 - 12.37 | 2.4429 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.192 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.8285 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.0501 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2714 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.3218 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.6488 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.965 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.1045 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1749 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.1853 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.01 |
| 20 day DMA | 8.83 |
| 35 day DMA | 6.6 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.44 | 10.2 |
| 12 day EMA | 9.81 | 9.65 | 9.42 |
| 20 day EMA | 8.85 | 8.65 | 8.41 |
| 35 day EMA | 7.41 | 7.22 | 7 |
| 50 day EMA | 5.81 | 5.61 | 5.39 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.42 | 10.47 |
| 12 day SMA | 10.01 | 9.75 | 9.46 |
| 20 day SMA | 8.83 | 8.53 | 8.21 |
| 35 day SMA | 6.6 | 6.38 | 6.16 |
| 50 day SMA | 5.57 | 5.41 | 5.25 |
| 100 day SMA | 4.23 | 4.15 | 4.07 |
| 150 day SMA | 3.86 | 3.81 | 3.76 |
| 200 day SMA | 3.71 | 3.68 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.