LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 1.97 and 2.18

Daily Target 11.92
Daily Target 22.01
Daily Target 32.1266666666667
Daily Target 42.22
Daily Target 52.34

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.11 (-0.47%) 2.24 2.03 - 2.24 2.2642 times
Fri 31 July 2026 2.12 (0.47%) 2.16 2.10 - 2.16 0.7299 times
Thu 30 July 2026 2.11 (1.93%) 2.05 2.05 - 2.20 1.4474 times
Wed 29 July 2026 2.07 (-3.27%) 2.13 2.06 - 2.15 0.9484 times
Tue 28 July 2026 2.14 (0%) 2.27 2.12 - 2.27 0.7944 times
Mon 27 July 2026 2.14 (2.88%) 2.09 2.09 - 2.16 0.7299 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.8863 times
Fri 24 July 2026 2.08 (-5.02%) 2.23 2.08 - 2.23 0.8863 times
Thu 23 July 2026 2.19 (-1.79%) 2.20 2.17 - 2.22 0.5462 times
Wed 22 July 2026 2.23 (1.83%) 2.23 2.18 - 2.25 0.7671 times
Tue 21 July 2026 2.19 (1.86%) 2.15 2.15 - 2.25 0.422 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 1.97 and 2.18

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.1266666666667
Weekly Target 42.22
Weekly Target 52.34

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.11 (-0.47%) 2.24 2.03 - 2.24 0.3494 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 0.7177 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.1368 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.5245 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.5099 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.6219 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.9533 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.5411 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.6882 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 2.9571 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.8952 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.97 and 2.18

Monthly Target 11.92
Monthly Target 22.01
Monthly Target 32.1266666666667
Monthly Target 42.22
Monthly Target 52.34

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.11 (-0.47%) 2.24 2.03 - 2.24 0.0254 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2228 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6154 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5694 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.4033 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5811 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5412 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9906 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7625 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2882 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3653 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.23
35 day DMA 2.31
50 day DMA 2.27
100 day DMA 3.03
150 day DMA 5.01
200 day DMA 4.55

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.152.162.17
20 day EMA2.22.212.22
35 day EMA2.22.212.22
50 day EMA2.232.242.25

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.11
12 day SMA2.132.142.16
20 day SMA2.232.242.26
35 day SMA2.312.312.31
50 day SMA2.272.272.28
100 day SMA3.033.13.15
150 day SMA5.015.035.05
200 day SMA4.554.564.57
Back to top | Use Dark Theme