LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.24 and 2.33

Daily Target 12.22
Daily Target 22.26
Daily Target 32.3133333333333
Daily Target 42.35
Daily Target 52.4

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (-1.72%) 2.30 2.28 - 2.37 0.4265 times
Fri 01 May 2026 2.33 (0%) 2.36 2.29 - 2.39 0.5387 times
Thu 30 April 2026 2.33 (1.75%) 2.32 2.25 - 2.39 0.8555 times
Wed 29 April 2026 2.29 (-0.87%) 2.31 2.20 - 2.32 1.1249 times
Tue 28 April 2026 2.31 (-2.53%) 2.35 2.24 - 2.35 1.049 times
Mon 27 April 2026 2.37 (-2.87%) 2.42 2.35 - 2.50 1.2993 times
Fri 24 April 2026 2.44 (3.83%) 2.35 2.32 - 2.44 0.7645 times
Thu 23 April 2026 2.35 (-2.89%) 2.40 2.30 - 2.40 0.6989 times
Wed 22 April 2026 2.42 (2.98%) 2.34 2.32 - 2.46 1.5292 times
Tue 21 April 2026 2.35 (2.17%) 2.29 2.26 - 2.40 1.7135 times
Mon 20 April 2026 2.30 (-5.35%) 2.38 2.20 - 2.38 2.4602 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.24 and 2.33

Weekly Target 12.22
Weekly Target 22.26
Weekly Target 32.3133333333333
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (-1.72%) 2.30 2.28 - 2.37 0.0319 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.3644 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.5365 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2591 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.6877 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.2842 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1886 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.1359 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.2547 times
Fri 06 March 2026 8.13 (-18.37%) 9.50 7.81 - 9.91 0.2568 times
Fri 27 February 2026 9.96 (1.63%) 9.71 9.00 - 10.46 0.5166 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.23 and 2.34

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.32
Monthly Target 42.36
Monthly Target 52.43

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (-1.72%) 2.36 2.28 - 2.39 0.0474 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.8845 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6328 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5894 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0788 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8305 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3139 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3978 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.1028 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1219 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2458 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.35
20 day DMA 2.33
35 day DMA 4.25
50 day DMA 5.66
100 day DMA 6.59
150 day DMA 5.39
200 day DMA 4.8

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.34
12 day EMA2.482.512.54
20 day EMA2.973.043.11
35 day EMA4.154.264.37
50 day EMA5.65.745.88

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.35
12 day SMA2.352.372.39
20 day SMA2.332.312.3
35 day SMA4.254.414.6
50 day SMA5.665.85.95
100 day SMA6.596.596.6
150 day SMA5.395.395.39
200 day SMA4.84.84.8
Back to top | Use Dark Theme