LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 3.33 and 3.68 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.43 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.78 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.38 (0.9%) |
3.28 |
3.28 - 3.63 |
0.1432 times |
Thu 29 May 2025 |
3.35 (-1.47%) |
3.40 |
3.28 - 3.48 |
0.3711 times |
Wed 28 May 2025 |
3.40 (-3.41%) |
3.55 |
3.40 - 3.68 |
0.2192 times |
Tue 27 May 2025 |
3.52 (-1.68%) |
3.61 |
3.46 - 3.80 |
0.4014 times |
Fri 23 May 2025 |
3.58 (-2.98%) |
3.65 |
3.56 - 3.89 |
0.2929 times |
Thu 22 May 2025 |
3.69 (1.93%) |
3.77 |
3.45 - 3.92 |
0.4654 times |
Wed 21 May 2025 |
3.62 (-0.55%) |
3.51 |
3.40 - 3.79 |
0.7703 times |
Tue 20 May 2025 |
3.64 (0.28%) |
3.72 |
3.55 - 3.98 |
1.5233 times |
Mon 19 May 2025 |
3.63 (-9.02%) |
3.94 |
3.63 - 4.03 |
0.6 times |
Fri 16 May 2025 |
3.99 (6.97%) |
3.73 |
3.50 - 4.23 |
5.2132 times |
Thu 15 May 2025 |
3.73 (18.04%) |
3.34 |
3.30 - 3.80 |
0.8907 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 3.07 and 3.59 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.4866666666667 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.38 (-5.59%) |
3.61 |
3.28 - 3.80 |
0.7184 times |
Fri 23 May 2025 |
3.58 (-10.28%) |
3.94 |
3.40 - 4.03 |
2.3117 times |
Fri 16 May 2025 |
3.99 (21.65%) |
3.46 |
2.68 - 4.23 |
5.7778 times |
Fri 09 May 2025 |
3.28 (-1.8%) |
3.32 |
3.12 - 3.60 |
0.5817 times |
Fri 02 May 2025 |
3.34 (4.7%) |
3.14 |
3.05 - 3.59 |
0.2987 times |
Fri 25 April 2025 |
3.19 (6.33%) |
3.03 |
3.00 - 3.36 |
0.2603 times |
Thu 17 April 2025 |
3.00 (-0.33%) |
3.05 |
3.00 - 3.24 |
0.0282 times |
Wed 16 April 2025 |
3.01 (0%) |
3.05 |
3.00 - 3.13 |
0 times |
Wed 16 April 2025 |
3.01 (-1.31%) |
3.05 |
3.00 - 3.13 |
0 times |
Wed 16 April 2025 |
3.05 (1.33%) |
3.05 |
3.00 - 3.13 |
0.0232 times |
Wed 16 April 2025 |
3.01 (0%) |
3.05 |
3.00 - 3.13 |
0 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 3.03 and 4.58 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.43 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
2.1896 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3468 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3673 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.714 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.1907 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
0.8917 times |
Tue 26 November 2024 |
4.42 (-20.22%) |
5.80 |
4.01 - 6.17 |
1.1464 times |
Thu 31 October 2024 |
5.54 (23.39%) |
4.44 |
4.01 - 5.87 |
0.8192 times |
Mon 30 September 2024 |
4.49 (22.34%) |
3.63 |
3.53 - 5.62 |
1.3091 times |
Fri 30 August 2024 |
3.67 (-29.56%) |
5.27 |
3.50 - 5.92 |
1.0251 times |
Wed 31 July 2024 |
5.21 (-36.77%) |
8.20 |
4.86 - 8.71 |
1.0879 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.56 | | 20 day DMA | 3.42 | | 35 day DMA | 3.29 | | 50 day DMA | 3.25 | | 100 day DMA | 3.55 | | 150 day DMA | 4.09 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.46 | 3.52 | | 12 day EMA | 3.46 | 3.48 | 3.5 | | 20 day EMA | 3.43 | 3.44 | 3.45 | | 35 day EMA | 3.35 | 3.35 | 3.35 | | 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.51 | 3.56 | | 12 day SMA | 3.56 | 3.52 | 3.48 | | 20 day SMA | 3.42 | 3.43 | 3.43 | | 35 day SMA | 3.29 | 3.28 | 3.28 | | 50 day SMA | 3.25 | 3.26 | 3.26 | | 100 day SMA | 3.55 | 3.57 | 3.59 | | 150 day SMA | 4.09 | 4.1 | 4.11 | | 200 day SMA | 4.14 | 4.14 | 4.15 |
|
|
