Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 51.74 and 56.39
| Daily Target 1 | 48.03 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 52.68 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 57.33 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.55 (6.08%) | 50.18 | 49.92 - 54.57 | 2.2609 times | Tue 24 February 2026 | 50.48 (1.43%) | 58.51 | 50.17 - 58.56 | 4.2456 times | Mon 23 February 2026 | 49.77 (-2.45%) | 51.10 | 48.31 - 52.29 | 0.4589 times | Fri 20 February 2026 | 51.02 (0.55%) | 50.67 | 50.24 - 51.70 | 0.4647 times | Thu 19 February 2026 | 50.74 (0.5%) | 50.25 | 49.62 - 51.10 | 0.6499 times | Wed 18 February 2026 | 50.49 (-1.16%) | 51.13 | 50.01 - 51.89 | 0.4377 times | Tue 17 February 2026 | 51.08 (-1.18%) | 51.62 | 50.36 - 51.80 | 0.3319 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.3633 times | Fri 13 February 2026 | 51.69 (1.15%) | 51.12 | 50.59 - 52.41 | 0.3633 times | Thu 12 February 2026 | 51.10 (-2.96%) | 52.95 | 50.71 - 53.52 | 0.4237 times | Wed 11 February 2026 | 52.66 (4.8%) | 51.13 | 50.18 - 52.70 | 0.7225 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 50.93 and 61.18
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.55 (4.96%) | 51.10 | 48.31 - 58.56 | 3.2852 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.8887 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1714 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 1.3885 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.5302 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.9411 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.4649 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.485 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.6155 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.2296 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.0734 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 48.29 and 63.83
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.55 (18.34%) | 45.68 | 43.02 - 58.56 | 2.3132 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.8214 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.4603 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.9373 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.6362 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.9925 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.8674 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4943 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7838 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.6935 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.5617 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.21 |
| 20 day DMA | 49.78 |
| 35 day DMA | 46.16 |
| 50 day DMA | 43.75 |
| 100 day DMA | 37.76 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 50.52 | 50.54 |
| 12 day EMA | 50.65 | 50.12 | 50.06 |
| 20 day EMA | 49.36 | 48.92 | 48.76 |
| 35 day EMA | 46.93 | 46.54 | 46.31 |
| 50 day EMA | 44.16 | 43.78 | 43.51 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 50.5 | 50.62 |
| 12 day SMA | 51.21 | 50.97 | 50.96 |
| 20 day SMA | 49.78 | 49.27 | 48.95 |
| 35 day SMA | 46.16 | 45.73 | 45.38 |
| 50 day SMA | 43.75 | 43.49 | 43.29 |
| 100 day SMA | 37.76 | 37.5 | 37.27 |
| 150 day SMA | 33.99 | 33.82 | 33.67 |
| 200 day SMA | 32.5 | 32.37 | 32.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.