ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 38.43 and 40.68 | Daily Target 1 | 37.82 | | Daily Target 2 | 39.03 | | Daily Target 3 | 40.073333333333 | | Daily Target 4 | 41.28 | | Daily Target 5 | 42.32 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.23 (-1.66%) |
41.12 |
38.87 - 41.12 |
1.2951 times |
Thu 11 December 2025 |
40.91 (2.22%) |
40.17 |
39.72 - 41.20 |
0.6663 times |
Wed 10 December 2025 |
40.02 (3.06%) |
38.87 |
38.49 - 41.04 |
1.1828 times |
Tue 09 December 2025 |
38.83 (1.57%) |
38.05 |
38.01 - 39.38 |
0.7756 times |
Mon 08 December 2025 |
38.23 (-2.28%) |
39.41 |
38.07 - 39.41 |
1.0244 times |
Fri 05 December 2025 |
39.12 (3.57%) |
38.25 |
37.69 - 39.34 |
1.1571 times |
Thu 04 December 2025 |
37.77 (4.92%) |
35.89 |
35.81 - 39.26 |
1.9502 times |
Wed 03 December 2025 |
36.00 (0.78%) |
35.80 |
35.21 - 36.12 |
0.3753 times |
Tue 02 December 2025 |
35.72 (0.93%) |
35.50 |
34.92 - 36.08 |
1.0292 times |
Mon 01 December 2025 |
35.39 (0.83%) |
34.74 |
34.74 - 35.76 |
0.5439 times |
Fri 28 November 2025 |
35.10 (0.09%) |
35.22 |
34.70 - 35.31 |
0.2728 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 39.12 and 42.31 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 38.43 | | Weekly Target 3 | 39.813333333333 | | Weekly Target 4 | 41.62 | | Weekly Target 5 | 43 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.23 (2.84%) |
39.41 |
38.01 - 41.20 |
2.0022 times |
Fri 05 December 2025 |
39.12 (11.45%) |
34.74 |
34.74 - 39.34 |
2.0473 times |
Fri 28 November 2025 |
35.10 (3.57%) |
33.87 |
33.76 - 35.50 |
0.7348 times |
Fri 21 November 2025 |
33.89 (-3.25%) |
35.22 |
32.52 - 35.26 |
1.0943 times |
Fri 14 November 2025 |
35.03 (2.4%) |
34.88 |
34.19 - 36.14 |
1.178 times |
Fri 07 November 2025 |
34.21 (19.07%) |
28.73 |
27.71 - 34.41 |
1.0822 times |
Fri 31 October 2025 |
28.73 (0%) |
27.84 |
27.29 - 28.91 |
0.1282 times |
Fri 31 October 2025 |
28.73 (2.35%) |
28.36 |
27.13 - 28.94 |
0.698 times |
Fri 24 October 2025 |
28.07 (6.77%) |
26.56 |
26.37 - 28.30 |
0.443 times |
Fri 17 October 2025 |
26.29 (5.46%) |
25.40 |
25.26 - 27.38 |
0.5918 times |
Fri 10 October 2025 |
24.93 (-9.54%) |
27.74 |
24.89 - 27.97 |
0.6698 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 37.49 and 43.95 | Monthly Target 1 | 32.26 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 38.723333333333 | | Monthly Target 4 | 42.71 | | Monthly Target 5 | 45.18 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.23 (14.62%) |
34.74 |
34.74 - 41.20 |
1.2046 times |
Fri 28 November 2025 |
35.10 (22.17%) |
28.73 |
27.71 - 36.14 |
1.2165 times |
Fri 31 October 2025 |
28.73 (7.52%) |
26.46 |
24.89 - 28.94 |
0.8257 times |
Tue 30 September 2025 |
26.72 (0.75%) |
25.95 |
24.49 - 28.00 |
1.2882 times |
Fri 29 August 2025 |
26.52 (-6.22%) |
27.79 |
23.86 - 28.45 |
1.1258 times |
Thu 31 July 2025 |
28.28 (0.71%) |
27.89 |
27.09 - 29.27 |
0.6416 times |
Mon 30 June 2025 |
28.08 (8.25%) |
25.95 |
25.50 - 28.69 |
1.0173 times |
Fri 30 May 2025 |
25.94 (-1.11%) |
26.39 |
25.58 - 30.73 |
0.9001 times |
Wed 30 April 2025 |
26.23 (-5.82%) |
27.64 |
23.05 - 28.96 |
0.7291 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.0512 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
0.9839 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 37.7 | | 20 day DMA | 36.22 | | 35 day DMA | 33.94 | | 50 day DMA | 31.77 | | 100 day DMA | 29.11 | | 150 day DMA | 28.75 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.4 | 38.65 | | 12 day EMA | 38.08 | 37.69 | 37.11 | | 20 day EMA | 36.66 | 36.28 | 35.79 | | 35 day EMA | 34.28 | 33.93 | 33.52 | | 50 day EMA | 32.16 | 31.83 | 31.46 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.42 | 38.79 | | 12 day SMA | 37.7 | 37.28 | 36.72 | | 20 day SMA | 36.22 | 35.95 | 35.68 | | 35 day SMA | 33.94 | 33.58 | 33.18 | | 50 day SMA | 31.77 | 31.51 | 31.24 | | 100 day SMA | 29.11 | 28.99 | 28.86 | | 150 day SMA | 28.75 | 28.67 | 28.58 | | 200 day SMA | 28.34 | 28.29 | 28.23 |
|
|
