ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 24.41 and 25.45 | Daily Target 1 | 23.57 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.606666666667 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.65 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.86 (1.84%) |
24.17 |
23.96 - 25.00 |
0.5811 times |
Thu 10 April 2025 |
24.41 (-3.9%) |
24.66 |
23.94 - 25.07 |
0.6723 times |
Wed 09 April 2025 |
25.40 (7.63%) |
23.40 |
23.05 - 25.78 |
1.7215 times |
Tue 08 April 2025 |
23.60 (-4.03%) |
25.47 |
23.28 - 25.76 |
0.8915 times |
Mon 07 April 2025 |
24.59 (-1.88%) |
24.07 |
23.47 - 26.10 |
1.4562 times |
Fri 04 April 2025 |
25.06 (-3.5%) |
24.68 |
24.10 - 25.22 |
1.051 times |
Thu 03 April 2025 |
25.97 (-9.92%) |
27.39 |
25.89 - 27.53 |
0.7733 times |
Wed 02 April 2025 |
28.83 (2.45%) |
27.70 |
27.70 - 28.96 |
0.8915 times |
Tue 01 April 2025 |
28.14 (1.04%) |
27.64 |
27.64 - 28.26 |
0.8902 times |
Mon 31 March 2025 |
27.85 (-1.94%) |
27.95 |
27.63 - 28.14 |
1.0713 times |
Fri 28 March 2025 |
28.40 (-3.66%) |
28.82 |
27.93 - 29.16 |
0.5288 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 23.96 and 27.01 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 24.67 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.86 (-0.8%) |
24.07 |
23.05 - 26.10 |
1.1098 times |
Fri 04 April 2025 |
25.06 (-11.76%) |
27.95 |
24.10 - 28.96 |
0.9752 times |
Fri 28 March 2025 |
28.40 (-3.1%) |
29.67 |
27.93 - 30.65 |
0.4286 times |
Fri 21 March 2025 |
29.31 (-0.98%) |
29.51 |
29.02 - 30.40 |
0.9097 times |
Fri 14 March 2025 |
29.60 (3.71%) |
28.11 |
28.11 - 29.62 |
1.2605 times |
Fri 07 March 2025 |
28.54 (-3.25%) |
29.53 |
27.50 - 29.92 |
1.3817 times |
Fri 28 February 2025 |
29.50 (2.43%) |
28.91 |
28.39 - 30.55 |
1.1483 times |
Fri 21 February 2025 |
28.80 (-3.39%) |
30.00 |
28.72 - 30.13 |
0.7316 times |
Fri 14 February 2025 |
29.81 (8.32%) |
27.72 |
27.05 - 30.44 |
0.9735 times |
Fri 07 February 2025 |
27.52 (-0.58%) |
26.89 |
25.76 - 29.96 |
1.0812 times |
Fri 31 January 2025 |
27.68 (-6.2%) |
29.25 |
27.66 - 29.37 |
0.7251 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 21 and 26.91 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 25.623333333333 | | Monthly Target 4 | 28.2 | | Monthly Target 5 | 31.53 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.86 (-10.74%) |
27.64 |
23.05 - 28.96 |
0.6332 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.4299 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.3384 times |
Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.8477 times |
Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.8526 times |
Tue 26 November 2024 |
31.73 (21.06%) |
26.34 |
25.83 - 32.60 |
1.5448 times |
Thu 31 October 2024 |
26.21 (-12.16%) |
29.86 |
26.11 - 29.86 |
0.781 times |
Mon 30 September 2024 |
29.84 (-5.06%) |
31.01 |
26.50 - 31.11 |
0.7936 times |
Fri 30 August 2024 |
31.43 (-4.21%) |
32.66 |
27.45 - 32.94 |
0.867 times |
Wed 31 July 2024 |
32.81 (6.66%) |
30.80 |
28.95 - 34.36 |
0.9117 times |
Fri 28 June 2024 |
30.76 (-8.89%) |
34.33 |
28.57 - 34.33 |
1.3189 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 26.38 | | 20 day DMA | 27.69 | | 35 day DMA | 28.2 | | 50 day DMA | 28.29 | | 100 day DMA | 29.06 | | 150 day DMA | 28.89 | | 200 day DMA | 29.31 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 25.01 | 25.31 | | 12 day EMA | 26.06 | 26.28 | 26.62 | | 20 day EMA | 26.86 | 27.07 | 27.35 | | 35 day EMA | 27.59 | 27.75 | 27.95 | | 50 day EMA | 28 | 28.13 | 28.28 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.61 | 24.92 | | 12 day SMA | 26.38 | 26.85 | 27.26 | | 20 day SMA | 27.69 | 27.89 | 28.13 | | 35 day SMA | 28.2 | 28.34 | 28.49 | | 50 day SMA | 28.29 | 28.35 | 28.44 | | 100 day SMA | 29.06 | 29.1 | 29.15 | | 150 day SMA | 28.89 | 28.93 | 28.97 | | 200 day SMA | 29.31 | 29.33 | 29.35 |
|
|
