ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 33.68 and 35.32 | Daily Target 1 | 33.33 | | Daily Target 2 | 34.02 | | Daily Target 3 | 34.973333333333 | | Daily Target 4 | 35.66 | | Daily Target 5 | 36.61 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
34.70 (-2.36%) |
35.80 |
34.29 - 35.93 |
1.364 times |
Wed 22 May 2024 |
35.54 (0.65%) |
35.13 |
35.10 - 35.64 |
1.3386 times |
Tue 21 May 2024 |
35.31 (1.38%) |
34.83 |
34.83 - 35.39 |
0.7455 times |
Mon 20 May 2024 |
34.83 (-0.46%) |
34.90 |
34.75 - 35.42 |
1.2267 times |
Fri 17 May 2024 |
34.99 (1.27%) |
34.68 |
34.54 - 35.34 |
0.9268 times |
Thu 16 May 2024 |
34.55 (0.85%) |
34.23 |
34.10 - 34.55 |
0.9336 times |
Wed 15 May 2024 |
34.26 (0.32%) |
34.28 |
34.21 - 34.55 |
1.0289 times |
Tue 14 May 2024 |
34.15 (-0.09%) |
34.43 |
34.00 - 34.78 |
0.8893 times |
Mon 13 May 2024 |
34.18 (-0.52%) |
34.50 |
33.83 - 34.69 |
0.6686 times |
Fri 10 May 2024 |
34.36 (-0.52%) |
34.70 |
34.27 - 34.91 |
0.8779 times |
Thu 09 May 2024 |
34.54 (2.61%) |
33.66 |
33.66 - 34.58 |
1.0571 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 33.68 and 35.32 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 34.02 | | Weekly Target 3 | 34.973333333333 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 36.61 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
34.70 (-0.83%) |
34.90 |
34.29 - 35.93 |
0.8006 times |
Fri 17 May 2024 |
34.99 (1.83%) |
34.50 |
33.83 - 35.34 |
0.7616 times |
Fri 10 May 2024 |
34.36 (4.95%) |
33.00 |
32.96 - 34.91 |
0.8273 times |
Fri 03 May 2024 |
32.74 (2.86%) |
32.10 |
31.92 - 33.35 |
1.0301 times |
Fri 26 April 2024 |
31.83 (7.03%) |
29.99 |
29.67 - 32.10 |
0.9433 times |
Fri 19 April 2024 |
29.74 (-3.85%) |
31.20 |
29.34 - 31.38 |
0.8836 times |
Fri 12 April 2024 |
30.93 (-5.35%) |
33.05 |
30.64 - 33.38 |
0.9058 times |
Fri 05 April 2024 |
32.68 (-0.12%) |
32.88 |
32.01 - 33.69 |
1.726 times |
Thu 28 March 2024 |
32.72 (6.1%) |
30.89 |
30.89 - 32.75 |
0.9951 times |
Fri 22 March 2024 |
30.84 (1.35%) |
30.30 |
29.56 - 31.50 |
1.1264 times |
Fri 15 March 2024 |
30.43 (9.66%) |
27.57 |
27.45 - 30.59 |
1.5883 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 33.32 and 37.31 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 34.19 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 38.18 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
34.70 (8.68%) |
32.09 |
31.94 - 35.93 |
0.6229 times |
Tue 30 April 2024 |
31.93 (-2.41%) |
32.88 |
29.34 - 33.69 |
1.0068 times |
Thu 28 March 2024 |
32.72 (19.9%) |
27.39 |
26.83 - 32.75 |
1.0897 times |
Thu 29 February 2024 |
27.29 (-16.75%) |
29.46 |
23.76 - 29.90 |
1.9539 times |
Wed 31 January 2024 |
32.78 (0.64%) |
32.61 |
30.02 - 34.07 |
1.1338 times |
Fri 29 December 2023 |
32.57 (8.03%) |
30.00 |
30.00 - 33.62 |
0.7663 times |
Thu 30 November 2023 |
30.15 (12.96%) |
26.51 |
26.24 - 33.50 |
0.9488 times |
Tue 31 October 2023 |
26.69 (-2.84%) |
27.25 |
25.42 - 29.08 |
0.7618 times |
Fri 29 September 2023 |
27.47 (-0.04%) |
27.68 |
25.53 - 29.17 |
0.7892 times |
Thu 31 August 2023 |
27.48 (-0.47%) |
27.47 |
24.50 - 28.20 |
0.9268 times |
Mon 31 July 2023 |
27.61 (3.8%) |
26.60 |
25.34 - 28.92 |
0.7544 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 35.07 | | 12 day DMA | 34.59 | | 20 day DMA | 33.78 | | 35 day DMA | 32.6 | | 50 day DMA | 32.25 | | 100 day DMA | 30.64 | | 150 day DMA | 30.63 | | 200 day DMA | 29.73 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.95 | 35.07 | 34.84 | | 12 day EMA | 34.45 | 34.41 | 34.21 | | 20 day EMA | 33.85 | 33.76 | 33.57 | | 35 day EMA | 33.07 | 32.97 | 32.82 | | 50 day EMA | 32.2 | 32.1 | 31.96 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.07 | 35.04 | 34.79 | | 12 day SMA | 34.59 | 34.49 | 34.29 | | 20 day SMA | 33.78 | 33.63 | 33.4 | | 35 day SMA | 32.6 | 32.54 | 32.48 | | 50 day SMA | 32.25 | 32.14 | 32 | | 100 day SMA | 30.64 | 30.61 | 30.58 | | 150 day SMA | 30.63 | 30.58 | 30.52 | | 200 day SMA | 29.73 | 29.69 | 29.63 |
|
|
