ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 26.88 and 28.07 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.106666666667 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.3 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.39 (2.01%) |
26.65 |
26.37 - 27.56 |
1.185 times |
Mon 20 October 2025 |
26.85 (2.13%) |
26.56 |
26.39 - 26.89 |
0.5415 times |
Fri 17 October 2025 |
26.29 (-2.7%) |
26.75 |
26.22 - 27.13 |
0.8322 times |
Thu 16 October 2025 |
27.02 (-0.92%) |
27.30 |
26.80 - 27.38 |
1.22 times |
Wed 15 October 2025 |
27.27 (2.98%) |
26.74 |
26.58 - 27.27 |
1.1417 times |
Tue 14 October 2025 |
26.48 (2.87%) |
25.30 |
25.30 - 26.50 |
1.3737 times |
Mon 13 October 2025 |
25.74 (3.25%) |
25.40 |
25.26 - 25.87 |
0.7595 times |
Fri 10 October 2025 |
24.93 (-4.3%) |
26.12 |
24.89 - 26.38 |
0.9013 times |
Thu 09 October 2025 |
26.05 (-2.07%) |
26.66 |
25.77 - 26.66 |
1.3478 times |
Wed 08 October 2025 |
26.60 (0.68%) |
26.64 |
26.41 - 26.85 |
0.6973 times |
Tue 07 October 2025 |
26.42 (-3.82%) |
27.49 |
26.35 - 27.61 |
2.0647 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 26.88 and 28.07 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.106666666667 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.39 (4.18%) |
26.56 |
26.37 - 27.56 |
0.273 times |
Fri 17 October 2025 |
26.29 (5.46%) |
25.40 |
25.26 - 27.38 |
0.8424 times |
Fri 10 October 2025 |
24.93 (-9.54%) |
27.74 |
24.89 - 27.97 |
0.9533 times |
Fri 03 October 2025 |
27.56 (3.69%) |
26.73 |
26.27 - 27.84 |
0.7139 times |
Fri 26 September 2025 |
26.58 (-3.03%) |
27.13 |
26.44 - 27.99 |
1.2918 times |
Fri 19 September 2025 |
27.41 (7.36%) |
25.58 |
25.12 - 28.00 |
2.2487 times |
Fri 12 September 2025 |
25.53 (-0.12%) |
25.69 |
24.49 - 26.21 |
1.1152 times |
Fri 05 September 2025 |
25.56 (-3.62%) |
25.95 |
25.30 - 26.60 |
1.1425 times |
Fri 29 August 2025 |
26.52 (0%) |
26.57 |
26.11 - 26.68 |
0.3557 times |
Fri 29 August 2025 |
26.52 (-0.6%) |
26.47 |
25.97 - 27.12 |
1.0636 times |
Fri 22 August 2025 |
26.68 (5.83%) |
25.25 |
24.72 - 26.79 |
1.0375 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 26.14 and 29.22 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 26.75 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.83 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.39 (2.51%) |
26.46 |
24.89 - 27.97 |
0.5699 times |
Tue 30 September 2025 |
26.72 (0.75%) |
25.95 |
24.49 - 28.00 |
1.453 times |
Fri 29 August 2025 |
26.52 (-6.22%) |
27.79 |
23.86 - 28.45 |
1.2699 times |
Thu 31 July 2025 |
28.28 (0.71%) |
27.89 |
27.09 - 29.27 |
0.7237 times |
Mon 30 June 2025 |
28.08 (8.25%) |
25.95 |
25.50 - 28.69 |
1.1474 times |
Fri 30 May 2025 |
25.94 (-1.11%) |
26.39 |
25.58 - 30.73 |
1.0153 times |
Wed 30 April 2025 |
26.23 (-5.82%) |
27.64 |
23.05 - 28.96 |
0.8224 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.1858 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.1098 times |
Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.7029 times |
Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.707 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 26.96 | | 12 day DMA | 26.54 | | 20 day DMA | 26.71 | | 35 day DMA | 26.46 | | 50 day DMA | 26.32 | | 100 day DMA | 26.93 | | 150 day DMA | 27 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 26.64 | 26.54 | | 12 day EMA | 26.72 | 26.6 | 26.55 | | 20 day EMA | 26.64 | 26.56 | 26.53 | | 35 day EMA | 26.46 | 26.41 | 26.38 | | 50 day EMA | 26.3 | 26.26 | 26.24 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.96 | 26.78 | 26.56 | | 12 day SMA | 26.54 | 26.56 | 26.59 | | 20 day SMA | 26.71 | 26.71 | 26.75 | | 35 day SMA | 26.46 | 26.43 | 26.42 | | 50 day SMA | 26.32 | 26.28 | 26.24 | | 100 day SMA | 26.93 | 26.91 | 26.91 | | 150 day SMA | 27 | 27.02 | 27.04 | | 200 day SMA | 27.46 | 27.47 | 27.48 |
|
|
