Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 61.81 and 67.97
| Daily Target 1 | 60.14 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 66.296666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 72.46 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 66.81 (-3.47%) | 69.12 | 62.96 - 69.12 | 1.3329 times | Wed 27 May 2026 | 69.21 (-2.86%) | 71.33 | 68.93 - 71.87 | 0.89 times | Tue 26 May 2026 | 71.25 (8.43%) | 66.64 | 66.64 - 71.68 | 1.1459 times | Fri 22 May 2026 | 65.71 (1.03%) | 65.34 | 64.58 - 66.15 | 0.7306 times | Thu 21 May 2026 | 65.04 (-0.6%) | 64.43 | 64.13 - 65.83 | 0.6451 times | Wed 20 May 2026 | 65.43 (3.17%) | 63.14 | 62.95 - 66.13 | 1.0869 times | Tue 19 May 2026 | 63.42 (-0.98%) | 62.15 | 60.45 - 63.65 | 1.3678 times | Mon 18 May 2026 | 64.05 (-1.81%) | 65.31 | 63.51 - 66.01 | 1.0674 times | Fri 15 May 2026 | 65.23 (-4.93%) | 67.20 | 65.00 - 67.20 | 1.1426 times | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.5909 times | Wed 13 May 2026 | 66.60 (2.95%) | 65.89 | 64.05 - 67.46 | 0.8255 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 64.89 and 73.8
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 67.213333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 66.81 (1.67%) | 66.64 | 62.96 - 71.87 | 0.8578 times | Fri 22 May 2026 | 65.71 (0.74%) | 65.31 | 60.45 - 66.15 | 1.2472 times | Fri 15 May 2026 | 65.23 (-0.65%) | 66.01 | 63.23 - 68.81 | 1.283 times | Fri 08 May 2026 | 65.66 (-4.49%) | 70.01 | 64.64 - 71.24 | 1.1025 times | Wed 06 May 2026 | 68.75 (13.6%) | 62.36 | 60.60 - 71.24 | 1.6028 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.6787 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.7414 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4506 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5461 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4899 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8562 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 63.16 and 75.52
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 66.81 (10.45%) | 60.84 | 59.51 - 71.87 | 1.8113 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.0088 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.3767 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 1.897 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.5614 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 0.9981 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.6406 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4348 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.6784 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.5929 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3379 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.17 |
| 35 day DMA | 61.46 |
| 50 day DMA | 58.25 |
| 100 day DMA | 52.34 |
| 150 day DMA | 46.55 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.91 | 67.26 |
| 12 day EMA | 66.45 | 66.38 | 65.87 |
| 20 day EMA | 64.95 | 64.75 | 64.28 |
| 35 day EMA | 61.85 | 61.56 | 61.11 |
| 50 day EMA | 58.31 | 57.96 | 57.5 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.33 | 66.17 |
| 12 day SMA | 66.34 | 66.23 | 65.93 |
| 20 day SMA | 66.17 | 65.85 | 65.36 |
| 35 day SMA | 61.46 | 61.11 | 60.63 |
| 50 day SMA | 58.25 | 57.9 | 57.48 |
| 100 day SMA | 52.34 | 52.06 | 51.74 |
| 150 day SMA | 46.55 | 46.29 | 46.01 |
| 200 day SMA | 41.5 | 41.29 | 41.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.