ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 26.74 and 27.25 | Daily Target 1 | 26.64 | | Daily Target 2 | 26.83 | | Daily Target 3 | 27.146666666667 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.66 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
27.03 (-0.88%) |
27.43 |
26.95 - 27.46 |
1.2232 times |
| Wed 18 June 2025 |
27.27 (0.41%) |
27.00 |
27.00 - 27.60 |
0.7712 times |
| Tue 17 June 2025 |
27.16 (0.52%) |
27.20 |
27.11 - 27.70 |
0.8635 times |
| Fri 13 June 2025 |
27.02 (-3.43%) |
27.63 |
26.92 - 27.74 |
0.6685 times |
| Thu 12 June 2025 |
27.98 (0.04%) |
27.67 |
27.40 - 28.01 |
0.9402 times |
| Wed 11 June 2025 |
27.97 (0.79%) |
28.06 |
27.71 - 28.26 |
1.0304 times |
| Tue 10 June 2025 |
27.75 (-0.39%) |
27.93 |
27.60 - 28.10 |
1.061 times |
| Mon 09 June 2025 |
27.86 (0.25%) |
27.95 |
27.50 - 28.32 |
1.4198 times |
| Fri 06 June 2025 |
27.79 (2.02%) |
27.72 |
27.57 - 28.09 |
0.9286 times |
| Thu 05 June 2025 |
27.24 (0.78%) |
27.03 |
26.82 - 27.37 |
1.0938 times |
| Wed 04 June 2025 |
27.03 (1.62%) |
26.60 |
26.56 - 27.28 |
1.0515 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 26.62 and 27.37 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 27.226666666667 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
27.03 (0.04%) |
27.20 |
26.95 - 27.70 |
0.8149 times |
| Fri 13 June 2025 |
27.02 (-2.77%) |
27.95 |
26.92 - 28.32 |
1.4599 times |
| Fri 06 June 2025 |
27.79 (7.13%) |
25.95 |
25.50 - 28.09 |
1.9239 times |
| Fri 30 May 2025 |
25.94 (-2.04%) |
27.03 |
25.58 - 27.12 |
1.2721 times |
| Fri 23 May 2025 |
26.48 (-12.17%) |
29.75 |
26.00 - 30.19 |
1.3649 times |
| Fri 16 May 2025 |
30.15 (5.13%) |
30.19 |
29.50 - 30.73 |
1.207 times |
| Fri 09 May 2025 |
28.68 (3.69%) |
27.30 |
27.21 - 28.83 |
0.6588 times |
| Fri 02 May 2025 |
27.66 (5.25%) |
26.16 |
25.51 - 27.80 |
0.773 times |
| Fri 25 April 2025 |
26.28 (5.5%) |
24.67 |
23.88 - 26.38 |
0.3794 times |
| Thu 17 April 2025 |
24.91 (0.36%) |
24.90 |
24.34 - 25.13 |
0.1461 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 26.27 and 29.09 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.95 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
27.03 (4.2%) |
25.95 |
25.50 - 28.32 |
0.986 times |
| Fri 30 May 2025 |
25.94 (-1.11%) |
26.39 |
25.58 - 30.73 |
1.1257 times |
| Wed 30 April 2025 |
26.23 (-5.82%) |
27.64 |
23.05 - 28.96 |
0.9118 times |
| Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.3147 times |
| Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.2305 times |
| Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.7794 times |
| Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.7839 times |
| Tue 26 November 2024 |
31.73 (21.06%) |
26.34 |
25.83 - 32.60 |
1.4203 times |
| Thu 31 October 2024 |
26.21 (-12.16%) |
29.86 |
26.11 - 29.86 |
0.7181 times |
| Mon 30 September 2024 |
29.84 (-5.06%) |
31.01 |
26.50 - 31.11 |
0.7297 times |
| Fri 30 August 2024 |
31.43 (-4.21%) |
32.66 |
27.45 - 32.94 |
0.7971 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 27.29 | | 12 day DMA | 27.39 | | 20 day DMA | 27.22 | | 35 day DMA | 27.88 | | 50 day DMA | 27.07 | | 100 day DMA | 27.71 | | 150 day DMA | 28.43 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.36 | 27.4 | | 12 day EMA | 27.35 | 27.41 | 27.44 | | 20 day EMA | 27.4 | 27.44 | 27.46 | | 35 day EMA | 27.06 | 27.06 | 27.05 | | 50 day EMA | 26.9 | 26.89 | 26.87 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.29 | 27.48 | 27.58 | | 12 day SMA | 27.39 | 27.3 | 27.18 | | 20 day SMA | 27.22 | 27.35 | 27.49 | | 35 day SMA | 27.88 | 27.86 | 27.83 | | 50 day SMA | 27.07 | 27.02 | 26.98 | | 100 day SMA | 27.71 | 27.73 | 27.75 | | 150 day SMA | 28.43 | 28.44 | 28.44 | | 200 day SMA | 28.47 | 28.48 | 28.5 |
|
|
