PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 20.4 and 21.24 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.56 | | Daily Target 3 | 21.073333333333 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.91 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.88 (-2.48%) |
21.50 |
20.75 - 21.59 |
1.4375 times |
Tue 29 July 2025 |
21.41 (-0.05%) |
21.62 |
21.24 - 21.62 |
2.1501 times |
Mon 28 July 2025 |
21.42 (0%) |
21.45 |
20.97 - 21.59 |
0.8755 times |
Fri 25 July 2025 |
21.42 (3.13%) |
21.50 |
21.17 - 21.69 |
0.7818 times |
Thu 24 July 2025 |
20.77 (-3.49%) |
21.41 |
20.74 - 21.41 |
0.5416 times |
Wed 23 July 2025 |
21.52 (0.05%) |
21.64 |
21.36 - 21.64 |
0.5497 times |
Tue 22 July 2025 |
21.51 (-0.51%) |
21.66 |
21.51 - 21.83 |
0.6638 times |
Mon 21 July 2025 |
21.62 (0.65%) |
21.52 |
21.52 - 21.75 |
1.1606 times |
Fri 18 July 2025 |
21.48 (-0.74%) |
21.77 |
21.35 - 21.77 |
0.7373 times |
Thu 17 July 2025 |
21.64 (1.45%) |
21.50 |
21.42 - 21.68 |
1.1022 times |
Wed 16 July 2025 |
21.33 (1.62%) |
21.00 |
20.84 - 21.47 |
1.3642 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 20.38 and 21.25 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 21.083333333333 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.88 (-2.52%) |
21.45 |
20.75 - 21.62 |
0.8537 times |
Fri 25 July 2025 |
21.42 (-0.28%) |
21.52 |
20.74 - 21.83 |
0.7072 times |
Fri 18 July 2025 |
21.48 (-1.2%) |
21.89 |
20.84 - 22.03 |
0.8854 times |
Fri 11 July 2025 |
21.74 (-2.77%) |
22.26 |
21.71 - 22.35 |
0.8435 times |
Thu 03 July 2025 |
22.36 (6.88%) |
20.91 |
20.76 - 22.37 |
0.9355 times |
Fri 27 June 2025 |
20.92 (5.87%) |
19.92 |
19.69 - 21.17 |
1.7027 times |
Fri 20 June 2025 |
19.76 (-1.35%) |
19.57 |
19.44 - 20.12 |
0.6488 times |
Fri 13 June 2025 |
20.03 (3.35%) |
19.46 |
19.29 - 20.26 |
1.3786 times |
Fri 06 June 2025 |
19.38 (0.21%) |
19.38 |
18.78 - 19.49 |
1.1855 times |
Fri 30 May 2025 |
19.34 (-0.82%) |
19.78 |
19.28 - 20.10 |
0.8591 times |
Fri 23 May 2025 |
19.50 (-3.66%) |
20.16 |
19.30 - 20.92 |
1.8008 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 20.81 and 22.44 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 21.33 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.88 (-0.48%) |
20.76 |
20.74 - 22.37 |
0.8475 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.0933 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.4968 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.3808 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.6612 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.917 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7296 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.7228 times |
Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.4579 times |
Thu 31 October 2024 |
18.77 (-0.11%) |
18.64 |
17.61 - 19.16 |
0.6931 times |
Mon 30 September 2024 |
18.79 (-2.44%) |
19.00 |
17.68 - 19.31 |
1.0997 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.33 | | 20 day DMA | 21.61 | | 35 day DMA | 21.07 | | 50 day DMA | 20.66 | | 100 day DMA | 19.75 | | 150 day DMA | 19.7 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.38 | 21.36 | | 12 day EMA | 21.34 | 21.42 | 21.42 | | 20 day EMA | 21.31 | 21.35 | 21.34 | | 35 day EMA | 21.05 | 21.06 | 21.04 | | 50 day EMA | 20.69 | 20.68 | 20.65 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.31 | 21.33 | | 12 day SMA | 21.33 | 21.42 | 21.45 | | 20 day SMA | 21.61 | 21.65 | 21.63 | | 35 day SMA | 21.07 | 21.03 | 20.96 | | 50 day SMA | 20.66 | 20.66 | 20.64 | | 100 day SMA | 19.75 | 19.73 | 19.71 | | 150 day SMA | 19.7 | 19.7 | 19.69 | | 200 day SMA | 19.73 | 19.71 | 19.7 |
|
|
