PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 21.6 and 22.08

Daily Target 121.2
Daily Target 221.52
Daily Target 321.68
Daily Target 422
Daily Target 522.16

Daily price and volume Pacific City

Date Closing Open Range Volume
Thu 19 March 2026 21.84 (0.69%) 21.39 21.36 - 21.84 0.3046 times
Tue 17 March 2026 21.69 (-0.78%) 21.88 21.65 - 21.96 1.2216 times
Mon 16 March 2026 21.86 (0.97%) 21.84 21.76 - 21.98 0.6082 times
Fri 13 March 2026 21.65 (-1.86%) 22.03 21.51 - 22.03 1.2937 times
Thu 12 March 2026 22.06 (2.18%) 21.41 21.08 - 22.06 1.4432 times
Wed 11 March 2026 21.59 (-0.46%) 21.55 21.46 - 21.67 0.5979 times
Mon 09 March 2026 21.69 (-1.41%) 21.72 21.23 - 22.80 0.7577 times
Fri 06 March 2026 22.00 (-1.39%) 21.81 21.51 - 22.46 1.4071 times
Thu 05 March 2026 22.31 (-1.93%) 22.49 22.00 - 22.83 1.3401 times
Wed 04 March 2026 22.75 (1.52%) 22.69 22.30 - 22.93 1.0257 times
Tue 03 March 2026 22.41 (-0.04%) 21.99 21.97 - 22.56 0.6701 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.53 and 22.15

Weekly Target 121.11
Weekly Target 221.47
Weekly Target 321.726666666667
Weekly Target 422.09
Weekly Target 522.35

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Thu 19 March 2026 21.84 (0.88%) 21.84 21.36 - 21.98 0.4432 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 0.8497 times
Fri 06 March 2026 22.00 (-1.61%) 22.08 21.11 - 22.93 1.1184 times
Fri 27 February 2026 22.36 (-3.08%) 23.09 21.99 - 23.26 1.4801 times
Fri 20 February 2026 23.07 (1.01%) 22.84 22.77 - 23.43 1.1772 times
Fri 13 February 2026 22.84 (0%) 22.71 22.36 - 22.95 0.1702 times
Fri 13 February 2026 22.84 (-3.1%) 23.45 22.36 - 23.64 1.2093 times
Fri 06 February 2026 23.57 (5.04%) 22.44 22.21 - 24.20 1.4523 times
Fri 30 January 2026 22.44 (1.72%) 22.00 21.42 - 22.84 1.1569 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.9428 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.9461 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 20.54 and 22.39

Monthly Target 120.1
Monthly Target 220.97
Monthly Target 321.95
Monthly Target 422.82
Monthly Target 523.8

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Thu 19 March 2026 21.84 (-2.33%) 22.08 21.08 - 22.93 0.4426 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0075 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7781 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.1584 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.9252 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.2619 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.917 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.1385 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.0721 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.2986 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.778 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.02
20 day DMA 22.32
35 day DMA 22.59
50 day DMA 22.43
100 day DMA 22.18
150 day DMA 21.87
200 day DMA 21.61

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8121.87
12 day EMA22.0222.0522.11
20 day EMA22.1822.2222.28
35 day EMA22.2322.2522.28
50 day EMA22.3122.3322.36

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7721.77
12 day SMA22.0222.0722.17
20 day SMA22.3222.3722.43
35 day SMA22.5922.622.61
50 day SMA22.4322.4322.43
100 day SMA22.1822.1722.16
150 day SMA21.8721.8721.87
200 day SMA21.6121.621.59
Back to top | Use Dark Theme