Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 26.57 and 27.06
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.14 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.80 (2.37%) | 26.60 | 26.33 - 26.82 | 1.9993 times | Wed 17 June 2026 | 26.18 (-0.68%) | 26.50 | 25.90 - 26.72 | 1.1534 times | Tue 16 June 2026 | 26.36 (0.8%) | 26.50 | 26.26 - 26.61 | 0.7445 times | Mon 15 June 2026 | 26.15 (-1.65%) | 26.59 | 26.06 - 26.59 | 0.6292 times | Fri 12 June 2026 | 26.59 (2.07%) | 26.17 | 25.95 - 26.77 | 0.6641 times | Thu 11 June 2026 | 26.05 (-0.95%) | 26.52 | 26.05 - 26.52 | 0.5732 times | Wed 10 June 2026 | 26.30 (1.27%) | 26.04 | 26.04 - 26.63 | 1.1989 times | Tue 09 June 2026 | 25.97 (2.36%) | 25.63 | 25.63 - 26.27 | 0.9717 times | Mon 08 June 2026 | 25.37 (0.67%) | 25.16 | 25.16 - 25.70 | 0.7934 times | Fri 05 June 2026 | 25.20 (1.49%) | 24.87 | 24.85 - 25.43 | 1.2723 times | Thu 04 June 2026 | 24.83 (3.46%) | 24.36 | 24.28 - 24.84 | 0.3355 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 26.35 and 27.27
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.80 (0.79%) | 26.59 | 25.90 - 26.82 | 1.1842 times | Fri 12 June 2026 | 26.59 (5.52%) | 25.16 | 25.16 - 26.77 | 1.0991 times | Fri 05 June 2026 | 25.20 (2.56%) | 24.38 | 23.93 - 25.43 | 1.0187 times | Fri 29 May 2026 | 24.57 (0.12%) | 24.76 | 24.24 - 25.00 | 0.9629 times | Fri 22 May 2026 | 24.54 (4.96%) | 23.60 | 23.60 - 24.74 | 1.3049 times | Fri 15 May 2026 | 23.38 (-5.23%) | 24.72 | 23.26 - 24.83 | 1.0964 times | Fri 08 May 2026 | 24.67 (0.04%) | 24.73 | 24.50 - 25.15 | 0.8943 times | Wed 06 May 2026 | 24.66 (1.36%) | 24.24 | 23.90 - 24.78 | 0.6145 times | Fri 01 May 2026 | 24.33 (1.59%) | 23.92 | 23.89 - 24.90 | 0.865 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 0.9601 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.7529 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 25.37 and 28.26
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.80 (9.08%) | 24.38 | 23.93 - 26.82 | 0.7336 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 1.1123 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 1.0583 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8407 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.042 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.8047 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.198 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9569 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.3051 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9483 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1775 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.63 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.17 | 26.17 |
| 12 day EMA | 25.93 | 25.77 | 25.69 |
| 20 day EMA | 25.53 | 25.4 | 25.32 |
| 35 day EMA | 25.1 | 25 | 24.93 |
| 50 day EMA | 24.72 | 24.63 | 24.57 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.27 | 26.29 |
| 12 day SMA | 25.82 | 25.63 | 25.47 |
| 20 day SMA | 25.33 | 25.2 | 25.1 |
| 35 day SMA | 24.84 | 24.76 | 24.7 |
| 50 day SMA | 24.63 | 24.58 | 24.54 |
| 100 day SMA | 23.63 | 23.58 | 23.54 |
| 150 day SMA | 23.13 | 23.09 | 23.07 |
| 200 day SMA | 22.62 | 22.59 | 22.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.