Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 23.84 and 24.21
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.49 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.10 (-0.95%) | 24.24 | 23.94 - 24.31 | 1.4434 times | Fri 01 May 2026 | 24.33 (0.83%) | 24.08 | 23.89 - 24.49 | 0.6887 times | Thu 30 April 2026 | 24.13 (0.04%) | 24.00 | 24.00 - 24.46 | 0.7642 times | Wed 29 April 2026 | 24.12 (-3.02%) | 24.71 | 24.02 - 24.71 | 0.9104 times | Tue 28 April 2026 | 24.87 (2.85%) | 24.24 | 24.24 - 24.90 | 1.0047 times | Mon 27 April 2026 | 24.18 (0.96%) | 23.92 | 23.89 - 24.35 | 1.0943 times | Fri 24 April 2026 | 23.95 (0.34%) | 23.91 | 23.80 - 24.07 | 0.7311 times | Thu 23 April 2026 | 23.87 (-0.58%) | 24.00 | 23.55 - 24.22 | 1.2689 times | Wed 22 April 2026 | 24.01 (1.01%) | 23.88 | 23.85 - 24.25 | 0.7642 times | Tue 21 April 2026 | 23.77 (-2.66%) | 24.30 | 23.65 - 24.33 | 1.3302 times | Mon 20 April 2026 | 24.42 (0.78%) | 24.30 | 24.25 - 24.65 | 0.8585 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 23.84 and 24.21
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.10 (-0.95%) | 24.24 | 23.94 - 24.31 | 0.3123 times | Fri 01 May 2026 | 24.33 (1.59%) | 23.92 | 23.89 - 24.90 | 0.9654 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 1.0715 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.9563 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.2276 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.7511 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.2868 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5524 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 0.8103 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 1.0664 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.4113 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 24 and 24.6
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.10 (-0.12%) | 24.08 | 23.89 - 24.49 | 0.0974 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 1.123 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8922 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.1058 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.854 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.2713 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 1.0154 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.385 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 1.0064 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.2496 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.1766 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.25 | 24.21 |
| 12 day EMA | 24.13 | 24.13 | 24.09 |
| 20 day EMA | 23.92 | 23.9 | 23.86 |
| 35 day EMA | 23.6 | 23.57 | 23.53 |
| 50 day EMA | 23.15 | 23.11 | 23.06 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.33 | 24.25 |
| 12 day SMA | 24.17 | 24.16 | 24.14 |
| 20 day SMA | 24.11 | 24.06 | 23.99 |
| 35 day SMA | 23.31 | 23.26 | 23.18 |
| 50 day SMA | 23.04 | 23.03 | 22.99 |
| 100 day SMA | 22.8 | 22.78 | 22.75 |
| 150 day SMA | 22.24 | 22.22 | 22.2 |
| 200 day SMA | 22.06 | 22.04 | 22.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.