PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 21.19 and 21.42 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.243333333333 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.47 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.26 (0.85%) |
21.20 |
21.12 - 21.35 |
0.7856 times |
Tue 18 November 2025 |
21.08 (-0.33%) |
21.18 |
21.08 - 21.37 |
0.6528 times |
Mon 17 November 2025 |
21.15 (-2.49%) |
21.72 |
21.15 - 21.72 |
0.6376 times |
Fri 14 November 2025 |
21.69 (-0.14%) |
21.50 |
21.07 - 21.69 |
0.9677 times |
Thu 13 November 2025 |
21.72 (-0.73%) |
21.80 |
21.64 - 21.95 |
1.2524 times |
Wed 12 November 2025 |
21.88 (-0.23%) |
21.82 |
21.78 - 22.25 |
0.8159 times |
Tue 11 November 2025 |
21.93 (-0.36%) |
22.15 |
21.78 - 22.15 |
0.6262 times |
Mon 10 November 2025 |
22.01 (1.76%) |
21.96 |
21.77 - 22.43 |
1.2676 times |
Fri 07 November 2025 |
21.63 (0.51%) |
21.35 |
21.15 - 21.65 |
1.6205 times |
Thu 06 November 2025 |
21.52 (-1.06%) |
21.72 |
21.38 - 21.72 |
1.3738 times |
Wed 05 November 2025 |
21.75 (0.83%) |
21.83 |
21.65 - 22.03 |
1.5218 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 20.85 and 21.49 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.353333333333 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.26 (-1.98%) |
21.72 |
21.08 - 21.72 |
0.4822 times |
Fri 14 November 2025 |
21.69 (0.28%) |
21.96 |
21.07 - 22.43 |
1.1451 times |
Fri 07 November 2025 |
21.63 (2.66%) |
21.55 |
21.15 - 22.04 |
1.3073 times |
Fri 31 October 2025 |
21.07 (0%) |
20.82 |
20.78 - 21.23 |
0.2512 times |
Fri 31 October 2025 |
21.07 (-1.91%) |
21.59 |
20.78 - 22.04 |
1.5532 times |
Fri 24 October 2025 |
21.48 (7.56%) |
20.19 |
20.12 - 21.65 |
1.2562 times |
Fri 17 October 2025 |
19.97 (0.66%) |
20.08 |
19.70 - 20.75 |
1.2253 times |
Fri 10 October 2025 |
19.84 (-4.02%) |
20.82 |
19.80 - 21.00 |
0.9406 times |
Fri 03 October 2025 |
20.67 (-2.45%) |
21.23 |
20.52 - 21.23 |
0.8913 times |
Fri 26 September 2025 |
21.19 (-1.17%) |
21.36 |
20.78 - 21.79 |
0.9476 times |
Fri 19 September 2025 |
21.44 (-0.23%) |
21.53 |
21.26 - 22.11 |
1.6555 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 20.49 and 21.85 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 21.586666666667 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.26 (0.9%) |
21.55 |
21.07 - 22.43 |
0.562 times |
Fri 31 October 2025 |
21.07 (0.33%) |
20.89 |
19.70 - 22.04 |
1.0846 times |
Tue 30 September 2025 |
21.00 (-4.98%) |
21.90 |
20.67 - 22.19 |
0.7881 times |
Fri 29 August 2025 |
22.10 (8.12%) |
20.31 |
19.87 - 22.45 |
0.9786 times |
Thu 31 July 2025 |
20.44 (-2.57%) |
20.76 |
20.29 - 22.37 |
0.9214 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.1162 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.5281 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.4097 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.6751 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.9362 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7449 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.6 | | 20 day DMA | 21.4 | | 35 day DMA | 20.96 | | 50 day DMA | 21.06 | | 100 day DMA | 21.33 | | 150 day DMA | 20.82 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 21.39 | 21.54 | | 12 day EMA | 21.41 | 21.44 | 21.51 | | 20 day EMA | 21.34 | 21.35 | 21.38 | | 35 day EMA | 21.29 | 21.29 | 21.3 | | 50 day EMA | 21.14 | 21.14 | 21.14 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.5 | 21.67 | | 12 day SMA | 21.6 | 21.58 | 21.58 | | 20 day SMA | 21.4 | 21.37 | 21.34 | | 35 day SMA | 20.96 | 20.95 | 20.95 | | 50 day SMA | 21.06 | 21.07 | 21.08 | | 100 day SMA | 21.33 | 21.32 | 21.32 | | 150 day SMA | 20.82 | 20.8 | 20.78 | | 200 day SMA | 20.35 | 20.34 | 20.33 |
|
|
