PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 19.21 and 19.42 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.37 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.58 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.34 (-0.46%) |
19.36 |
19.28 - 19.49 |
0.5827 times |
Thu 29 May 2025 |
19.43 (-0.21%) |
19.46 |
19.32 - 19.54 |
0.5239 times |
Wed 28 May 2025 |
19.47 (-2.31%) |
19.94 |
19.42 - 19.95 |
0.8459 times |
Tue 27 May 2025 |
19.93 (2.21%) |
19.78 |
19.51 - 20.10 |
0.8663 times |
Fri 23 May 2025 |
19.50 (-1.52%) |
19.43 |
19.30 - 19.84 |
0.6645 times |
Thu 22 May 2025 |
19.80 (-2.13%) |
20.05 |
19.65 - 20.20 |
0.6875 times |
Wed 21 May 2025 |
20.23 (-1.94%) |
20.30 |
20.11 - 20.66 |
1.5282 times |
Tue 20 May 2025 |
20.63 (-0.29%) |
20.76 |
20.40 - 20.92 |
1.1858 times |
Mon 19 May 2025 |
20.69 (2.22%) |
20.16 |
19.87 - 20.78 |
1.8426 times |
Fri 16 May 2025 |
20.24 (-2.97%) |
20.81 |
20.02 - 20.97 |
1.2727 times |
Thu 15 May 2025 |
20.86 (1.61%) |
20.50 |
20.15 - 20.92 |
1.3442 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 18.9 and 19.72 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.573333333333 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.34 (-0.82%) |
19.78 |
19.28 - 20.10 |
0.8683 times |
Fri 23 May 2025 |
19.50 (-3.66%) |
20.16 |
19.30 - 20.92 |
1.8201 times |
Fri 16 May 2025 |
20.24 (1.61%) |
20.50 |
19.90 - 20.97 |
2.1838 times |
Fri 09 May 2025 |
19.92 (0.61%) |
19.71 |
19.42 - 20.34 |
1.6831 times |
Fri 02 May 2025 |
19.80 (4.21%) |
18.99 |
18.72 - 19.97 |
1.8429 times |
Fri 25 April 2025 |
19.00 (2.87%) |
18.38 |
18.21 - 19.45 |
0.8299 times |
Thu 17 April 2025 |
18.47 (-0.11%) |
17.85 |
17.84 - 18.81 |
0.262 times |
Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.83 - 18.58 |
0.5099 times |
Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
Wed 16 April 2025 |
18.49 (5.84%) |
17.77 |
17.10 - 18.58 |
0.4755 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 18.38 and 20.16 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 19.833333333333 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.4995 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.3833 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.6624 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.9186 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7309 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.7241 times |
Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.4606 times |
Thu 31 October 2024 |
18.77 (-0.11%) |
18.64 |
17.61 - 19.16 |
0.6943 times |
Mon 30 September 2024 |
18.79 (-2.44%) |
19.00 |
17.68 - 19.31 |
1.1016 times |
Fri 30 August 2024 |
19.26 (-0.05%) |
18.72 |
17.00 - 19.55 |
0.8245 times |
Wed 31 July 2024 |
19.27 (18.37%) |
15.43 |
15.03 - 20.22 |
1.321 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 20.05 | | 20 day DMA | 20.03 | | 35 day DMA | 19.53 | | 50 day DMA | 19.07 | | 100 day DMA | 19.22 | | 150 day DMA | 19.53 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.68 | 19.8 | | 12 day EMA | 19.81 | 19.89 | 19.97 | | 20 day EMA | 19.78 | 19.83 | 19.87 | | 35 day EMA | 19.5 | 19.51 | 19.51 | | 50 day EMA | 19.1 | 19.09 | 19.08 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.63 | 19.79 | | 12 day SMA | 20.05 | 20.16 | 20.21 | | 20 day SMA | 20.03 | 20.04 | 20.05 | | 35 day SMA | 19.53 | 19.47 | 19.42 | | 50 day SMA | 19.07 | 19.06 | 19.05 | | 100 day SMA | 19.22 | 19.21 | 19.21 | | 150 day SMA | 19.53 | 19.53 | 19.52 | | 200 day SMA | 19.26 | 19.25 | 19.24 |
|
|
