PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 21.65 and 22.09

Daily Target 121.53
Daily Target 221.76
Daily Target 321.973333333333
Daily Target 422.2
Daily Target 522.41

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (-0.36%) 22.00 21.75 - 22.19 0.9441 times
Fri 23 January 2026 22.06 (-3.63%) 22.75 21.91 - 22.75 0.7542 times
Thu 22 January 2026 22.89 (0.48%) 22.72 22.60 - 23.21 1.0621 times
Wed 21 January 2026 22.78 (5.07%) 22.27 22.23 - 22.84 1.2673 times
Tue 20 January 2026 21.68 (-2.34%) 21.88 21.68 - 22.12 1.4366 times
Fri 16 January 2026 22.20 (-0.85%) 22.40 22.20 - 22.79 0.7799 times
Thu 15 January 2026 22.39 (1.27%) 22.07 22.07 - 22.74 0.59 times
Wed 14 January 2026 22.11 (1.42%) 21.82 21.80 - 22.21 0.8722 times
Tue 13 January 2026 21.80 (-0.27%) 21.81 21.50 - 22.33 1.4058 times
Mon 12 January 2026 21.86 (0.6%) 21.75 21.51 - 21.98 0.8876 times
Fri 09 January 2026 21.73 (-1.23%) 21.99 21.65 - 22.05 0.6619 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.65 and 22.09

Weekly Target 121.53
Weekly Target 221.76
Weekly Target 321.973333333333
Weekly Target 422.2
Weekly Target 522.41

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (-0.36%) 22.00 21.75 - 22.19 0.1895 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.9073 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.9104 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.8043 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.3162 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.587 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.4686 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.9856 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 1.0597 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.7714 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.2142 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.63 and 23.57

Monthly Target 120.21
Monthly Target 221.1
Monthly Target 322.153333333333
Monthly Target 423.04
Monthly Target 524.09

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (1.52%) 21.93 21.27 - 23.21 0.5104 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9824 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7846 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.0702 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.7776 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 0.9655 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9092 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1013 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.5078 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.391 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.6661 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.12
20 day DMA 21.97
35 day DMA 22.33
50 day DMA 22.13
100 day DMA 21.61
150 day DMA 21.56
200 day DMA 21.04

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3322.46
12 day EMA22.1722.222.23
20 day EMA22.1622.1822.19
35 day EMA22.0622.0722.07
50 day EMA22.122.1122.11

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3222.39
12 day SMA22.1222.0922.04
20 day SMA21.9721.9922.01
35 day SMA22.3322.3422.32
50 day SMA22.1322.1222.12
100 day SMA21.6121.6121.61
150 day SMA21.5621.5521.53
200 day SMA21.0421.0221
Back to top | Use Dark Theme