PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 21.29 and 21.95 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.5 | | Daily Target 4 | 21.73 | | Daily Target 5 | 22.16 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.30 (-0.14%) |
21.28 |
21.27 - 21.93 |
2.0037 times |
Tue 16 September 2025 |
21.33 (-0.97%) |
21.43 |
21.26 - 21.47 |
1.4038 times |
Mon 15 September 2025 |
21.54 (0.23%) |
21.53 |
21.50 - 21.67 |
1.5337 times |
Fri 12 September 2025 |
21.49 (-1.47%) |
21.79 |
21.43 - 21.79 |
0.5009 times |
Thu 11 September 2025 |
21.81 (1.73%) |
21.51 |
21.47 - 21.81 |
0.9709 times |
Wed 10 September 2025 |
21.44 (-0.74%) |
21.64 |
21.38 - 21.66 |
0.6865 times |
Tue 09 September 2025 |
21.60 (-0.74%) |
21.68 |
21.54 - 21.76 |
0.6865 times |
Mon 08 September 2025 |
21.76 (-0.18%) |
21.92 |
21.63 - 21.92 |
0.5751 times |
Fri 05 September 2025 |
21.80 (-0.82%) |
22.19 |
21.65 - 22.19 |
0.9153 times |
Thu 04 September 2025 |
21.98 (1.15%) |
21.85 |
21.85 - 21.98 |
0.7236 times |
Wed 03 September 2025 |
21.73 (-0.5%) |
21.82 |
21.63 - 21.99 |
0.7792 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 20.95 and 21.62 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.30 (-0.88%) |
21.53 |
21.26 - 21.93 |
0.7887 times |
Fri 12 September 2025 |
21.49 (-1.42%) |
21.92 |
21.38 - 21.92 |
0.5458 times |
Fri 05 September 2025 |
21.80 (-1.36%) |
21.90 |
21.63 - 22.19 |
0.6376 times |
Fri 29 August 2025 |
22.10 (0%) |
22.18 |
21.99 - 22.19 |
0.378 times |
Fri 29 August 2025 |
22.10 (-1.3%) |
22.30 |
21.97 - 22.41 |
1.0917 times |
Fri 22 August 2025 |
22.39 (4.53%) |
21.31 |
21.31 - 22.45 |
1.2486 times |
Fri 15 August 2025 |
21.42 (2.83%) |
21.25 |
20.89 - 22.21 |
1.7057 times |
Fri 08 August 2025 |
20.83 (3.07%) |
20.97 |
20.47 - 21.10 |
0.9515 times |
Fri 01 August 2025 |
20.21 (-5.65%) |
21.45 |
19.87 - 21.62 |
1.756 times |
Fri 25 July 2025 |
21.42 (-0.28%) |
21.52 |
20.74 - 21.83 |
0.8963 times |
Fri 18 July 2025 |
21.48 (-1.2%) |
21.89 |
20.84 - 22.03 |
1.122 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 20.82 and 21.75 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 21.583333333333 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.30 (-3.62%) |
21.90 |
21.26 - 22.19 |
0.3594 times |
Fri 29 August 2025 |
22.10 (8.12%) |
20.31 |
19.87 - 22.45 |
1.0426 times |
Thu 31 July 2025 |
20.44 (-2.57%) |
20.76 |
20.29 - 22.37 |
0.9818 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.1892 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.6282 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.502 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.7193 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.9975 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7937 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.7863 times |
Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.5859 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 21.64 | | 20 day DMA | 21.81 | | 35 day DMA | 21.54 | | 50 day DMA | 21.54 | | 100 day DMA | 20.84 | | 150 day DMA | 20.15 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.52 | 21.61 | | 12 day EMA | 21.59 | 21.64 | 21.7 | | 20 day EMA | 21.63 | 21.67 | 21.71 | | 35 day EMA | 21.64 | 21.66 | 21.68 | | 50 day EMA | 21.58 | 21.59 | 21.6 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.52 | 21.58 | | 12 day SMA | 21.64 | 21.7 | 21.77 | | 20 day SMA | 21.81 | 21.83 | 21.85 | | 35 day SMA | 21.54 | 21.54 | 21.55 | | 50 day SMA | 21.54 | 21.55 | 21.57 | | 100 day SMA | 20.84 | 20.81 | 20.79 | | 150 day SMA | 20.15 | 20.14 | 20.13 | | 200 day SMA | 20.13 | 20.13 | 20.13 |
|
|
