PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 17.24 and 17.86 | Daily Target 1 | 16.74 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.363333333333 | | Daily Target 4 | 17.73 | | Daily Target 5 | 17.98 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.47 (1.93%) |
17.26 |
17.00 - 17.62 |
0.6742 times |
Thu 10 April 2025 |
17.14 (-4.83%) |
17.61 |
16.73 - 18.39 |
0.5496 times |
Wed 09 April 2025 |
18.01 (7.2%) |
16.71 |
16.64 - 18.38 |
1.0614 times |
Tue 08 April 2025 |
16.80 (-2.38%) |
17.55 |
16.00 - 17.55 |
1.9715 times |
Mon 07 April 2025 |
17.21 (1.06%) |
16.55 |
16.44 - 17.48 |
1.3752 times |
Fri 04 April 2025 |
17.03 (-2.91%) |
16.92 |
16.49 - 17.34 |
0.9568 times |
Thu 03 April 2025 |
17.54 (-5.5%) |
17.88 |
17.16 - 18.23 |
0.7655 times |
Wed 02 April 2025 |
18.56 (0.32%) |
18.46 |
18.38 - 18.84 |
0.8255 times |
Tue 01 April 2025 |
18.50 (-1.12%) |
18.52 |
18.31 - 18.88 |
0.9301 times |
Mon 31 March 2025 |
18.71 (-0.43%) |
18.65 |
18.50 - 18.93 |
0.8901 times |
Fri 28 March 2025 |
18.79 (-1.73%) |
18.91 |
18.79 - 18.91 |
0.2225 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 16.74 and 19.13 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 17.286666666667 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.47 (2.58%) |
16.55 |
16.00 - 18.39 |
1.8559 times |
Fri 04 April 2025 |
17.03 (-9.37%) |
18.65 |
16.49 - 18.93 |
1.4394 times |
Fri 28 March 2025 |
18.79 (0.48%) |
19.01 |
18.79 - 19.17 |
0.2156 times |
Fri 21 March 2025 |
18.70 (-1.16%) |
19.01 |
18.34 - 19.31 |
0.8792 times |
Fri 14 March 2025 |
18.92 (-0.05%) |
18.71 |
18.16 - 19.07 |
0.6688 times |
Fri 07 March 2025 |
18.93 (-3.66%) |
19.75 |
18.58 - 19.95 |
0.8751 times |
Fri 28 February 2025 |
19.65 (2.08%) |
19.30 |
19.05 - 19.99 |
0.7765 times |
Fri 21 February 2025 |
19.25 (-4.47%) |
20.06 |
19.25 - 20.24 |
0.638 times |
Fri 14 February 2025 |
20.15 (0.1%) |
20.15 |
19.49 - 20.70 |
0.7384 times |
Fri 07 February 2025 |
20.13 (4.35%) |
18.96 |
18.66 - 20.61 |
1.9131 times |
Fri 31 January 2025 |
19.29 (2.01%) |
18.85 |
18.75 - 19.61 |
0.8205 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 15.3 and 18.18 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 17.45 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.47 (-6.63%) |
18.52 |
16.00 - 18.88 |
0.744 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.7266 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
1.0077 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.8018 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.7943 times |
Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.6021 times |
Thu 31 October 2024 |
18.77 (-0.11%) |
18.64 |
17.61 - 19.16 |
0.7616 times |
Mon 30 September 2024 |
18.79 (-2.44%) |
19.00 |
17.68 - 19.31 |
1.2084 times |
Fri 30 August 2024 |
19.26 (-0.05%) |
18.72 |
17.00 - 19.55 |
0.9045 times |
Wed 31 July 2024 |
19.27 (18.37%) |
15.43 |
15.03 - 20.22 |
1.4491 times |
Fri 28 June 2024 |
16.28 (6.96%) |
15.34 |
14.50 - 16.50 |
0.8172 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.91 | | 20 day DMA | 18.28 | | 35 day DMA | 18.67 | | 50 day DMA | 19.04 | | 100 day DMA | 19.68 | | 150 day DMA | 19.3 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.43 | 17.58 | | 12 day EMA | 17.78 | 17.84 | 17.97 | | 20 day EMA | 18.1 | 18.17 | 18.28 | | 35 day EMA | 18.52 | 18.58 | 18.67 | | 50 day EMA | 18.88 | 18.94 | 19.01 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.24 | 17.32 | | 12 day SMA | 17.91 | 18.01 | 18.15 | | 20 day SMA | 18.28 | 18.33 | 18.4 | | 35 day SMA | 18.67 | 18.75 | 18.84 | | 50 day SMA | 19.04 | 19.07 | 19.11 | | 100 day SMA | 19.68 | 19.7 | 19.72 | | 150 day SMA | 19.3 | 19.31 | 19.32 | | 200 day SMA | 18.78 | 18.77 | 18.76 |
|
|
