Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.55 and 58.86
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.14 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.01 (2.06%) | 57.34 | 57.09 - 58.40 | 0.6881 times | Thu 27 August 2026 | 56.84 (-2.27%) | 57.69 | 56.24 - 58.27 | 0.7265 times | Wed 26 August 2026 | 58.16 (-1.32%) | 59.34 | 58.07 - 59.99 | 0.8173 times | Tue 25 August 2026 | 58.94 (-1.9%) | 59.61 | 58.33 - 60.08 | 1.0612 times | Mon 24 August 2026 | 60.08 (-0.41%) | 60.66 | 59.90 - 61.14 | 1.0617 times | Fri 21 August 2026 | 60.33 (1.5%) | 59.98 | 59.98 - 60.82 | 0.8891 times | Thu 20 August 2026 | 59.44 (-1.46%) | 59.95 | 59.19 - 60.45 | 1.5887 times | Wed 19 August 2026 | 60.32 (4.2%) | 58.47 | 58.47 - 60.33 | 1.4619 times | Tue 18 August 2026 | 57.89 (1.4%) | 57.57 | 57.31 - 58.43 | 0.9793 times | Mon 17 August 2026 | 57.09 (-0.57%) | 56.83 | 56.00 - 57.23 | 0.7261 times | Fri 14 August 2026 | 57.42 (-0.64%) | 58.00 | 56.61 - 58.00 | 0.5339 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.68 and 59.58
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 1.1189 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.4504 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.1214 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.5937 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.3746 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1495 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.1558 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.7903 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.5267 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.7186 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.1896 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.09 and 59.62
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.01 (-2.31%) | 60.29 | 55.70 - 61.23 | 1.1404 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9344 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8628 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0263 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8785 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9184 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6105 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8316 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8704 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9268 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3145 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58 |
| 35 day DMA | 60.06 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.64 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.25 | 58.95 |
| 12 day EMA | 58.48 | 58.56 | 58.87 |
| 20 day EMA | 58.89 | 58.98 | 59.2 |
| 35 day EMA | 59.86 | 59.97 | 60.15 |
| 50 day EMA | 61.21 | 61.34 | 61.52 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.87 | 59.39 |
| 12 day SMA | 58.53 | 58.38 | 58.34 |
| 20 day SMA | 58 | 58.07 | 58.37 |
| 35 day SMA | 60.06 | 60.22 | 60.39 |
| 50 day SMA | 61.09 | 61.25 | 61.4 |
| 100 day SMA | 61.74 | 61.75 | 61.76 |
| 150 day SMA | 60.64 | 60.61 | 60.58 |
| 200 day SMA | 59.13 | 59.1 | 59.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.