Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 61.18 and 63.43
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.923333333333 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 65.17 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.70 (-1.6%) | 64.09 | 61.91 - 64.16 | 1.0813 times | Mon 13 July 2026 | 63.72 (1.14%) | 63.64 | 63.42 - 64.53 | 1.1545 times | Fri 10 July 2026 | 63.00 (-0.96%) | 63.90 | 62.90 - 64.71 | 0.5466 times | Thu 09 July 2026 | 63.61 (1.61%) | 62.48 | 62.17 - 64.36 | 0.7617 times | Wed 08 July 2026 | 62.60 (-2.23%) | 63.51 | 61.84 - 63.58 | 0.5041 times | Tue 07 July 2026 | 64.03 (1.15%) | 63.61 | 63.08 - 64.66 | 0.9667 times | Mon 06 July 2026 | 63.30 (-0.03%) | 63.36 | 61.57 - 63.70 | 1.2007 times | Thu 02 July 2026 | 63.32 (-0.58%) | 63.75 | 62.79 - 64.81 | 1.3977 times | Wed 01 July 2026 | 63.69 (3.02%) | 62.12 | 61.32 - 63.75 | 1.1155 times | Tue 30 June 2026 | 61.82 (0.29%) | 61.08 | 60.39 - 62.39 | 1.2712 times | Mon 29 June 2026 | 61.64 (-4.45%) | 64.15 | 61.24 - 64.16 | 1.645 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61 and 63.62
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.70 (-0.48%) | 63.64 | 61.91 - 64.53 | 0.3776 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6722 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.9171 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.5182 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.1328 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.9413 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 1.0174 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.1417 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.1492 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.1325 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.8801 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.01 and 65.5
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.70 (1.42%) | 62.12 | 61.32 - 64.81 | 0.2627 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9092 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0816 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9258 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9678 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6972 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8764 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9173 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9767 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3853 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2662 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.89 |
| 35 day DMA | 64.66 |
| 50 day DMA | 63.35 |
| 100 day DMA | 60.97 |
| 150 day DMA | 59.57 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.39 | 63.23 |
| 12 day EMA | 63.4 | 63.53 | 63.5 |
| 20 day EMA | 63.64 | 63.74 | 63.74 |
| 35 day EMA | 63.34 | 63.38 | 63.36 |
| 50 day EMA | 63.13 | 63.15 | 63.13 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.39 | 63.31 |
| 12 day SMA | 63.16 | 63.26 | 63.32 |
| 20 day SMA | 63.89 | 64.1 | 64.24 |
| 35 day SMA | 64.66 | 64.62 | 64.52 |
| 50 day SMA | 63.35 | 63.34 | 63.28 |
| 100 day SMA | 60.97 | 60.98 | 60.98 |
| 150 day SMA | 59.57 | 59.52 | 59.46 |
| 200 day SMA | 57.79 | 57.74 | 57.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.