ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 63.23 and 64.15 | Daily Target 1 | 63.02 | | Daily Target 2 | 63.43 | | Daily Target 3 | 63.943333333333 | | Daily Target 4 | 64.35 | | Daily Target 5 | 64.86 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.83 (-0.7%) |
64.22 |
63.54 - 64.46 |
0.395 times |
Wed 02 July 2025 |
64.28 (1.45%) |
63.55 |
62.18 - 65.18 |
0.7823 times |
Tue 01 July 2025 |
63.36 (3.73%) |
61.00 |
61.00 - 65.24 |
0.7651 times |
Mon 30 June 2025 |
61.08 (-0.57%) |
61.49 |
60.61 - 61.61 |
0.7086 times |
Fri 27 June 2025 |
61.43 (-0.44%) |
62.50 |
60.78 - 63.25 |
1.5714 times |
Thu 26 June 2025 |
61.70 (2.47%) |
60.60 |
60.15 - 61.74 |
0.675 times |
Wed 25 June 2025 |
60.21 (-1.13%) |
60.85 |
59.85 - 61.02 |
0.7278 times |
Tue 24 June 2025 |
60.90 (1.05%) |
60.99 |
60.07 - 61.27 |
0.8233 times |
Mon 23 June 2025 |
60.27 (-0.2%) |
60.07 |
58.89 - 60.39 |
1.3441 times |
Fri 20 June 2025 |
60.39 (0.55%) |
60.76 |
60.13 - 61.04 |
2.2073 times |
Wed 18 June 2025 |
60.06 (-0.03%) |
60.08 |
59.87 - 60.83 |
0.9732 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 62.22 and 66.85 | Weekly Target 1 | 58.6 | | Weekly Target 2 | 61.21 | | Weekly Target 3 | 63.226666666667 | | Weekly Target 4 | 65.84 | | Weekly Target 5 | 67.86 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.83 (3.91%) |
61.49 |
60.61 - 65.24 |
0.5514 times |
Fri 27 June 2025 |
61.43 (1.72%) |
60.07 |
58.89 - 63.25 |
1.0694 times |
Fri 20 June 2025 |
60.39 (1.29%) |
61.28 |
59.74 - 61.47 |
0.8764 times |
Fri 13 June 2025 |
59.62 (-3.5%) |
62.01 |
59.21 - 64.75 |
0.7796 times |
Fri 06 June 2025 |
61.78 (-3.14%) |
63.38 |
60.22 - 63.42 |
0.9093 times |
Fri 30 May 2025 |
63.78 (-0.03%) |
64.82 |
63.47 - 66.44 |
0.8322 times |
Fri 23 May 2025 |
63.80 (-4.35%) |
65.49 |
62.79 - 67.52 |
0.768 times |
Fri 16 May 2025 |
66.70 (0.94%) |
69.64 |
66.15 - 71.68 |
0.8836 times |
Fri 09 May 2025 |
66.08 (10.82%) |
59.57 |
59.57 - 67.55 |
1.7271 times |
Fri 02 May 2025 |
59.63 (-7.78%) |
64.20 |
58.44 - 65.63 |
1.603 times |
Fri 25 April 2025 |
64.66 (-1.31%) |
64.65 |
61.96 - 66.96 |
0.9851 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.42 and 66.66 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 61.47 | | Monthly Target 3 | 63.356666666667 | | Monthly Target 4 | 65.71 | | Monthly Target 5 | 67.6 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.83 (4.5%) |
61.00 |
61.00 - 65.24 |
0.1186 times |
Mon 30 June 2025 |
61.08 (-4.23%) |
63.38 |
58.89 - 64.75 |
1.1107 times |
Fri 30 May 2025 |
63.78 (2.59%) |
62.03 |
58.44 - 71.68 |
1.4969 times |
Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.6299 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.3152 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.4729 times |
Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.6948 times |
Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.6224 times |
Tue 26 November 2024 |
86.92 (8.02%) |
80.00 |
79.36 - 88.62 |
0.7734 times |
Thu 31 October 2024 |
80.47 (-3.27%) |
82.94 |
75.08 - 84.76 |
0.7651 times |
Mon 30 September 2024 |
83.19 (3.05%) |
80.54 |
79.23 - 84.68 |
0.5643 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 62.8 | | 12 day DMA | 61.47 | | 20 day DMA | 61.67 | | 35 day DMA | 63.18 | | 50 day DMA | 63.46 | | 100 day DMA | 70.6 | | 150 day DMA | 75.67 | | 200 day DMA | 77.1 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.04 | 62.65 | 61.84 | | 12 day EMA | 62.26 | 61.97 | 61.55 | | 20 day EMA | 62.26 | 62.1 | 61.87 | | 35 day EMA | 62.73 | 62.66 | 62.56 | | 50 day EMA | 63.52 | 63.51 | 63.48 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.8 | 62.37 | 61.56 | | 12 day SMA | 61.47 | 61.12 | 60.96 | | 20 day SMA | 61.67 | 61.57 | 61.42 | | 35 day SMA | 63.18 | 63.34 | 63.39 | | 50 day SMA | 63.46 | 63.49 | 63.51 | | 100 day SMA | 70.6 | 70.77 | 70.99 | | 150 day SMA | 75.67 | 75.81 | 75.95 | | 200 day SMA | 77.1 | 77.18 | 77.27 |
|
|
