Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 65.33 and 66.87
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 66.586666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 68.13 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.18 (-2.37%) | 67.56 | 66.02 - 67.56 | 1.24 times | Thu 28 May 2026 | 67.79 (2.11%) | 65.86 | 65.81 - 68.29 | 0.9422 times | Wed 27 May 2026 | 66.39 (0.88%) | 66.64 | 65.63 - 68.11 | 1.2509 times | Tue 26 May 2026 | 65.81 (3.82%) | 63.84 | 63.28 - 66.06 | 1.1457 times | Fri 22 May 2026 | 63.39 (3.29%) | 61.50 | 61.49 - 64.00 | 1.0097 times | Thu 21 May 2026 | 61.37 (1.57%) | 60.12 | 58.82 - 62.08 | 0.8446 times | Wed 20 May 2026 | 60.42 (3.14%) | 58.44 | 57.12 - 60.50 | 0.8797 times | Tue 19 May 2026 | 58.58 (-1%) | 59.17 | 57.65 - 59.42 | 0.7422 times | Mon 18 May 2026 | 59.17 (2.46%) | 58.11 | 57.22 - 60.19 | 1.1325 times | Fri 15 May 2026 | 57.75 (-0.41%) | 58.22 | 57.25 - 58.68 | 0.8124 times | Thu 14 May 2026 | 57.99 (-0.1%) | 58.24 | 57.57 - 58.73 | 0.9674 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 64.73 and 69.74
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 0.9469 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 0.9531 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.9393 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.7299 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 0.9236 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.6233 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8864 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7914 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0657 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1405 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.3957 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.65 and 72.82
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 63.863333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9469 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8105 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.8473 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.4859 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7672 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8031 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8551 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2128 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1085 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1627 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9047 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61.26 |
| 50 day DMA | 59.53 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.21 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.21 | 63.92 |
| 12 day EMA | 63.45 | 62.95 | 62.07 |
| 20 day EMA | 62.34 | 61.94 | 61.32 |
| 35 day EMA | 60.8 | 60.48 | 60.05 |
| 50 day EMA | 59.81 | 59.55 | 59.21 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 64.95 | 63.48 |
| 12 day SMA | 61.91 | 61.28 | 60.56 |
| 20 day SMA | 61.7 | 61.5 | 61.16 |
| 35 day SMA | 61.26 | 61 | 60.74 |
| 50 day SMA | 59.53 | 59.31 | 59.06 |
| 100 day SMA | 58.87 | 58.76 | 58.64 |
| 150 day SMA | 57.21 | 57.12 | 57.03 |
| 200 day SMA | 56.33 | 56.27 | 56.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.