ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.23 and 55.72 | Daily Target 1 | 51.25 | | Daily Target 2 | 52.72 | | Daily Target 3 | 53.736666666667 | | Daily Target 4 | 55.21 | | Daily Target 5 | 56.23 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.20 (3.18%) |
52.39 |
52.26 - 54.75 |
1.0722 times |
Mon 20 October 2025 |
52.53 (0.57%) |
52.57 |
52.42 - 53.45 |
1.0028 times |
Fri 17 October 2025 |
52.23 (2.73%) |
50.99 |
50.93 - 52.56 |
1.1256 times |
Thu 16 October 2025 |
50.84 (-0.29%) |
50.77 |
50.28 - 51.18 |
0.8837 times |
Wed 15 October 2025 |
50.99 (-0.82%) |
52.45 |
50.89 - 52.87 |
0.7974 times |
Tue 14 October 2025 |
51.41 (1.36%) |
49.55 |
49.47 - 51.67 |
0.9849 times |
Mon 13 October 2025 |
50.72 (3.59%) |
50.05 |
49.67 - 50.94 |
0.8423 times |
Fri 10 October 2025 |
48.96 (-4.73%) |
51.47 |
48.89 - 51.47 |
1.7855 times |
Thu 09 October 2025 |
51.39 (-3.38%) |
53.13 |
51.12 - 53.13 |
0.9559 times |
Wed 08 October 2025 |
53.19 (2.23%) |
52.19 |
51.78 - 53.25 |
0.5498 times |
Tue 07 October 2025 |
52.03 (-2.66%) |
53.65 |
51.89 - 53.78 |
0.8015 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.23 and 55.72 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 52.72 | | Weekly Target 3 | 53.736666666667 | | Weekly Target 4 | 55.21 | | Weekly Target 5 | 56.23 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.20 (3.77%) |
52.57 |
52.26 - 54.75 |
0.4151 times |
Fri 17 October 2025 |
52.23 (6.68%) |
50.05 |
49.47 - 52.87 |
0.9271 times |
Fri 10 October 2025 |
48.96 (-8.14%) |
53.30 |
48.89 - 53.90 |
0.9956 times |
Fri 03 October 2025 |
53.30 (1.25%) |
53.08 |
51.27 - 54.28 |
0.9963 times |
Fri 26 September 2025 |
52.64 (-1.33%) |
53.24 |
50.44 - 54.04 |
0.9753 times |
Fri 19 September 2025 |
53.35 (-2.31%) |
54.70 |
53.14 - 55.34 |
1.7028 times |
Fri 12 September 2025 |
54.61 (-3.35%) |
56.60 |
54.11 - 56.97 |
1.2093 times |
Fri 05 September 2025 |
56.50 (1.4%) |
55.31 |
55.31 - 58.48 |
1.2191 times |
Fri 29 August 2025 |
55.72 (0%) |
54.93 |
54.88 - 56.27 |
0.3099 times |
Fri 29 August 2025 |
55.72 (-1.42%) |
56.41 |
53.83 - 56.75 |
1.2496 times |
Fri 22 August 2025 |
56.52 (5.74%) |
53.48 |
52.95 - 56.94 |
1.1907 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.55 and 57.41 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 52.613333333333 | | Monthly Target 4 | 56.34 | | Monthly Target 5 | 58.47 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.20 (3.63%) |
52.57 |
48.89 - 54.75 |
0.5454 times |
Tue 30 September 2025 |
52.30 (-6.14%) |
55.31 |
50.44 - 58.48 |
1.048 times |
Fri 29 August 2025 |
55.72 (-1.5%) |
49.96 |
48.10 - 56.94 |
1.0992 times |
Thu 31 July 2025 |
56.57 (-7.38%) |
61.00 |
56.33 - 65.24 |
0.8553 times |
Mon 30 June 2025 |
61.08 (-4.23%) |
63.38 |
58.89 - 64.75 |
0.9282 times |
Fri 30 May 2025 |
63.78 (2.59%) |
62.03 |
58.44 - 71.68 |
1.251 times |
Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.3621 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.0991 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.2309 times |
Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.5807 times |
Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.5201 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 52.16 | | 12 day DMA | 51.83 | | 20 day DMA | 52.14 | | 35 day DMA | 53.29 | | 50 day DMA | 53.7 | | 100 day DMA | 56.78 | | 150 day DMA | 60.39 | | 200 day DMA | 66.5 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 51.8 | 51.43 | | 12 day EMA | 52.19 | 51.83 | 51.7 | | 20 day EMA | 52.36 | 52.17 | 52.13 | | 35 day EMA | 52.73 | 52.64 | 52.65 | | 50 day EMA | 53.32 | 53.28 | 53.31 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.16 | 51.6 | 51.24 | | 12 day SMA | 51.83 | 51.75 | 51.85 | | 20 day SMA | 52.14 | 52.06 | 52.09 | | 35 day SMA | 53.29 | 53.36 | 53.45 | | 50 day SMA | 53.7 | 53.62 | 53.56 | | 100 day SMA | 56.78 | 56.89 | 57.02 | | 150 day SMA | 60.39 | 60.55 | 60.72 | | 200 day SMA | 66.5 | 66.65 | 66.8 |
|
|
