ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 56.18 and 57.83 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.51 | | Daily Target 3 | 57.49 | | Daily Target 4 | 58.16 | | Daily Target 5 | 59.14 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
57.18 (-0.17%) |
57.78 |
56.82 - 58.47 |
0.9243 times |
Thu 11 December 2025 |
57.28 (2.58%) |
55.92 |
55.63 - 57.39 |
0.9617 times |
Wed 10 December 2025 |
55.84 (3.71%) |
54.03 |
54.03 - 55.97 |
1.063 times |
Tue 09 December 2025 |
53.84 (-0.44%) |
53.89 |
53.45 - 54.70 |
0.9623 times |
Mon 08 December 2025 |
54.08 (-1.87%) |
55.16 |
53.64 - 55.17 |
0.9906 times |
Fri 05 December 2025 |
55.11 (1.1%) |
54.54 |
54.07 - 55.44 |
0.9703 times |
Thu 04 December 2025 |
54.51 (-1.21%) |
54.82 |
54.21 - 55.50 |
0.8608 times |
Wed 03 December 2025 |
55.18 (0.99%) |
54.48 |
54.45 - 55.85 |
0.8628 times |
Tue 02 December 2025 |
54.64 (-1.25%) |
55.24 |
54.08 - 55.24 |
1.1731 times |
Mon 01 December 2025 |
55.33 (3.02%) |
53.20 |
53.20 - 55.97 |
1.2311 times |
Fri 28 November 2025 |
53.71 (-0.57%) |
53.92 |
53.54 - 54.52 |
0.8227 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.32 and 60.34 | Weekly Target 1 | 51.35 | | Weekly Target 2 | 54.26 | | Weekly Target 3 | 56.366666666667 | | Weekly Target 4 | 59.28 | | Weekly Target 5 | 61.39 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
57.18 (3.76%) |
55.16 |
53.45 - 58.47 |
0.84 times |
Fri 05 December 2025 |
55.11 (2.61%) |
53.20 |
53.20 - 55.97 |
0.8736 times |
Fri 28 November 2025 |
53.71 (0.67%) |
52.91 |
51.88 - 54.87 |
0.8275 times |
Fri 21 November 2025 |
53.35 (-0.63%) |
53.62 |
49.57 - 53.62 |
0.9945 times |
Fri 14 November 2025 |
53.69 (3.91%) |
52.11 |
50.65 - 54.76 |
1.0893 times |
Fri 07 November 2025 |
51.67 (4.11%) |
50.38 |
49.93 - 52.94 |
1.1169 times |
Fri 31 October 2025 |
49.63 (0%) |
48.50 |
47.47 - 51.48 |
0.6414 times |
Fri 31 October 2025 |
49.63 (-7.44%) |
54.31 |
47.47 - 55.11 |
1.7179 times |
Fri 24 October 2025 |
53.62 (2.66%) |
52.57 |
52.26 - 54.75 |
1.0268 times |
Fri 17 October 2025 |
52.23 (6.68%) |
50.05 |
49.47 - 52.87 |
0.8721 times |
Fri 10 October 2025 |
48.96 (-8.14%) |
53.30 |
48.89 - 53.90 |
0.9366 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.19 and 60.46 | Monthly Target 1 | 51.01 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 56.283333333333 | | Monthly Target 4 | 59.37 | | Monthly Target 5 | 61.55 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
57.18 (6.46%) |
53.20 |
53.20 - 58.47 |
0.3459 times |
Fri 28 November 2025 |
53.71 (8.22%) |
50.38 |
49.57 - 54.87 |
0.8131 times |
Fri 31 October 2025 |
49.63 (-5.11%) |
52.57 |
47.47 - 55.11 |
1.1533 times |
Tue 30 September 2025 |
52.30 (-6.14%) |
55.31 |
50.44 - 58.48 |
1.0541 times |
Fri 29 August 2025 |
55.72 (-1.5%) |
49.96 |
48.10 - 56.94 |
1.1056 times |
Thu 31 July 2025 |
56.57 (-7.38%) |
61.00 |
56.33 - 65.24 |
0.8603 times |
Mon 30 June 2025 |
61.08 (-4.23%) |
63.38 |
58.89 - 64.75 |
0.9337 times |
Fri 30 May 2025 |
63.78 (2.59%) |
62.03 |
58.44 - 71.68 |
1.2583 times |
Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.3701 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.1056 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.2381 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 55.06 | | 20 day DMA | 53.85 | | 35 day DMA | 53.08 | | 50 day DMA | 52.82 | | 100 day DMA | 53.61 | | 150 day DMA | 56.7 | | 200 day DMA | 60.56 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.15 | 55.63 | 54.81 | | 12 day EMA | 55.11 | 54.73 | 54.27 | | 20 day EMA | 54.38 | 54.09 | 53.75 | | 35 day EMA | 53.67 | 53.46 | 53.24 | | 50 day EMA | 53.11 | 52.94 | 52.76 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 55.23 | 54.68 | | 12 day SMA | 55.06 | 54.81 | 54.4 | | 20 day SMA | 53.85 | 53.71 | 53.5 | | 35 day SMA | 53.08 | 53.01 | 52.9 | | 50 day SMA | 52.82 | 52.75 | 52.66 | | 100 day SMA | 53.61 | 53.67 | 53.72 | | 150 day SMA | 56.7 | 56.77 | 56.82 | | 200 day SMA | 60.56 | 60.74 | 60.91 |
|
|
