Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 59.46 and 61.9
| Daily Target 1 | 58.99 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 61.426666666667 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 63.87 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.86 (-1.43%) | 61.97 | 60.49 - 62.93 | 0.7225 times | Tue 24 February 2026 | 61.74 (-0.11%) | 62.02 | 61.64 - 63.17 | 0.7576 times | Mon 23 February 2026 | 61.81 (-3.77%) | 63.68 | 60.47 - 63.74 | 0.7721 times | Fri 20 February 2026 | 64.23 (2.57%) | 62.75 | 62.00 - 64.79 | 0.964 times | Thu 19 February 2026 | 62.62 (-2.58%) | 64.39 | 61.80 - 64.51 | 0.9776 times | Wed 18 February 2026 | 64.28 (0.42%) | 63.83 | 63.45 - 64.85 | 1.1329 times | Tue 17 February 2026 | 64.01 (1.14%) | 63.32 | 62.47 - 64.13 | 1.363 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 1.0928 times | Fri 13 February 2026 | 63.29 (2.28%) | 61.85 | 61.67 - 63.41 | 1.0928 times | Thu 12 February 2026 | 61.88 (-0.5%) | 62.25 | 61.09 - 63.93 | 1.1246 times | Wed 11 February 2026 | 62.19 (-0.35%) | 62.61 | 61.12 - 62.99 | 1.6268 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.03 and 62.3
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.86 (-5.25%) | 63.68 | 60.47 - 63.74 | 0.5373 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0585 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2607 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.7115 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.5722 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9352 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7291 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7167 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.8922 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.5867 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4435 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 57.76 and 71.01
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.86 (10.09%) | 55.19 | 54.66 - 67.91 | 1.3182 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7305 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7645 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8141 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1547 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0554 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1069 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8613 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9347 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2597 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3717 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.72 |
| 20 day DMA | 61.37 |
| 35 day DMA | 58.35 |
| 50 day DMA | 57.62 |
| 100 day DMA | 55.22 |
| 150 day DMA | 54.95 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.56 | 62.97 |
| 12 day EMA | 61.99 | 62.2 | 62.28 |
| 20 day EMA | 61.08 | 61.1 | 61.03 |
| 35 day EMA | 59.75 | 59.68 | 59.56 |
| 50 day EMA | 57.91 | 57.79 | 57.63 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.94 | 63.39 |
| 12 day SMA | 62.72 | 62.88 | 62.99 |
| 20 day SMA | 61.37 | 61.02 | 60.64 |
| 35 day SMA | 58.35 | 58.25 | 58.05 |
| 50 day SMA | 57.62 | 57.55 | 57.46 |
| 100 day SMA | 55.22 | 55.15 | 55.06 |
| 150 day SMA | 54.95 | 54.96 | 54.96 |
| 200 day SMA | 56.93 | 56.96 | 56.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.