ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 63.4 and 65.93 | Daily Target 1 | 62.9 | | Daily Target 2 | 63.9 | | Daily Target 3 | 65.426666666667 | | Daily Target 4 | 66.43 | | Daily Target 5 | 67.96 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0.9649 times |
| Wed 16 April 2025 |
64.91 (-1.61%) |
65.58 |
64.42 - 66.95 |
0 times |
| Tue 15 April 2025 |
65.97 (-2.34%) |
67.67 |
65.67 - 68.49 |
0.7255 times |
| Mon 14 April 2025 |
67.55 (2.94%) |
67.11 |
66.03 - 68.22 |
1.2203 times |
| Fri 11 April 2025 |
65.62 (-0.05%) |
65.39 |
63.43 - 65.88 |
1.1459 times |
| Thu 10 April 2025 |
65.65 (-3.95%) |
67.10 |
63.97 - 67.54 |
1.4641 times |
| Wed 09 April 2025 |
68.35 (12.1%) |
60.38 |
59.07 - 68.94 |
2.4935 times |
| Tue 08 April 2025 |
60.97 (-6.99%) |
67.50 |
60.51 - 68.25 |
1.9858 times |
| Mon 07 April 2025 |
65.55 (-4.78%) |
67.17 |
64.53 - 68.93 |
2.5313 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.4 and 65.93 | Weekly Target 1 | 62.9 | | Weekly Target 2 | 63.9 | | Weekly Target 3 | 65.426666666667 | | Weekly Target 4 | 66.43 | | Weekly Target 5 | 67.96 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0.2092 times |
| Wed 16 April 2025 |
64.91 (-1.08%) |
67.11 |
64.42 - 68.49 |
0.4219 times |
| Fri 11 April 2025 |
65.62 (-4.68%) |
67.17 |
59.07 - 68.94 |
2.0861 times |
| Fri 04 April 2025 |
68.84 (-8.58%) |
75.06 |
64.85 - 77.68 |
1.9522 times |
| Fri 28 March 2025 |
75.30 (-1.66%) |
77.09 |
74.99 - 78.20 |
0.4031 times |
| Fri 21 March 2025 |
76.57 (-2.36%) |
78.68 |
74.21 - 80.37 |
1.7204 times |
| Fri 14 March 2025 |
78.42 (-6.93%) |
83.71 |
77.11 - 89.00 |
1.5836 times |
| Fri 07 March 2025 |
84.26 (-2.97%) |
86.60 |
81.87 - 87.72 |
1.6234 times |
| Fri 28 February 2025 |
86.84 (-4.3%) |
91.00 |
85.66 - 92.88 |
1.8075 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 52.69 and 71.3 | Monthly Target 1 | 48.61 | | Monthly Target 2 | 56.76 | | Monthly Target 3 | 67.22 | | Monthly Target 4 | 75.37 | | Monthly Target 5 | 85.83 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
64.91 (-14.24%) |
75.83 |
59.07 - 77.68 |
1.1808 times |
| Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.4625 times |
| Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.6378 times |
| Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.7726 times |
| Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.6921 times |
| Tue 26 November 2024 |
86.92 (8.02%) |
80.00 |
79.36 - 88.62 |
0.86 times |
| Thu 31 October 2024 |
80.47 (-3.27%) |
82.94 |
75.08 - 84.76 |
0.8507 times |
| Mon 30 September 2024 |
83.19 (3.05%) |
80.54 |
79.23 - 84.68 |
0.6275 times |
| Fri 30 August 2024 |
80.73 (-1.19%) |
81.70 |
75.80 - 84.59 |
0.8152 times |
| Wed 31 July 2024 |
81.70 (3.31%) |
79.40 |
75.42 - 84.00 |
1.1008 times |
| Fri 28 June 2024 |
79.08 (-7.64%) |
85.96 |
78.18 - 87.23 |
0.7717 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 65.12 | | 12 day DMA | 65.68 | | 20 day DMA | 69.57 | | 35 day DMA | 74.99 | | 50 day DMA | 78.05 | | 100 day DMA | 81.97 | | 150 day DMA | 81.75 | | 200 day DMA | 81.2 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.22 | 65.38 | 65.62 | | 12 day EMA | 66.9 | 67.26 | 67.69 | | 20 day EMA | 69.33 | 69.8 | 70.31 | | 35 day EMA | 73.32 | 73.81 | 74.33 | | 50 day EMA | 77.54 | 78.06 | 78.6 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.12 | 65.65 | 65.79 | | 12 day SMA | 65.68 | 65.87 | 66.91 | | 20 day SMA | 69.57 | 70.23 | 70.91 | | 35 day SMA | 74.99 | 75.74 | 76.51 | | 50 day SMA | 78.05 | 78.47 | 78.87 | | 100 day SMA | 81.97 | 82.17 | 82.35 | | 150 day SMA | 81.75 | 81.86 | 81.96 | | 200 day SMA | 81.2 | 81.27 | 81.36 |
|
|
