Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 97.43 and 99.42
| Daily Target 1 | 95.98 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 97.973333333333 |
| Daily Target 4 | 98.88 |
| Daily Target 5 | 99.96 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.79 (0.4%) | 97.45 | 97.07 - 99.06 | 0.322 times | Mon 16 March 2026 | 97.40 (0.2%) | 97.97 | 97.40 - 98.40 | 0.7523 times | Fri 13 March 2026 | 97.21 (-0.69%) | 98.23 | 96.96 - 98.77 | 0.684 times | Thu 12 March 2026 | 97.89 (-2.9%) | 99.63 | 97.42 - 99.63 | 0.9838 times | Wed 11 March 2026 | 100.81 (-0.11%) | 101.38 | 99.87 - 101.74 | 0.3291 times | Tue 10 March 2026 | 100.92 (0.98%) | 100.23 | 99.55 - 102.23 | 0.9667 times | Mon 09 March 2026 | 99.94 (-2.36%) | 101.06 | 97.01 - 101.72 | 0.94 times | Fri 06 March 2026 | 102.36 (-1.64%) | 101.87 | 99.41 - 102.42 | 1.4667 times | Thu 05 March 2026 | 104.07 (-5.82%) | 109.94 | 103.24 - 110.45 | 1.7885 times | Wed 04 March 2026 | 110.50 (-2.41%) | 113.53 | 109.50 - 115.62 | 1.767 times | Tue 03 March 2026 | 113.23 (-1.04%) | 112.89 | 110.87 - 113.59 | 0.748 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96.44 and 98.43
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 97.973333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.79 (0.6%) | 97.97 | 97.07 - 99.06 | 0.3003 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.0913 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.8297 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.8978 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.7938 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2149 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.4195 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.3411 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.6183 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.4932 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.5997 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 88.05 and 106.71
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 103.45666666667 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.79 (-15.67%) | 114.42 | 96.96 - 115.62 | 0.6003 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8697 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7217 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7636 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7964 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3996 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4857 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3738 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2426 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7463 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9685 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 103.05 |
| 20 day DMA | 108.09 |
| 35 day DMA | 110.83 |
| 50 day DMA | 109.77 |
| 100 day DMA | 103.11 |
| 150 day DMA | 97.26 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 99 | 99.8 |
| 12 day EMA | 102.43 | 103.27 | 104.34 |
| 20 day EMA | 105.36 | 106.16 | 107.08 |
| 35 day EMA | 106.88 | 107.41 | 108 |
| 50 day EMA | 107.84 | 108.25 | 108.69 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.85 | 99.35 |
| 12 day SMA | 103.05 | 104.56 | 106.16 |
| 20 day SMA | 108.09 | 108.97 | 110.07 |
| 35 day SMA | 110.83 | 111.1 | 111.37 |
| 50 day SMA | 109.77 | 109.86 | 109.93 |
| 100 day SMA | 103.11 | 103.01 | 102.91 |
| 150 day SMA | 97.26 | 97.2 | 97.13 |
| 200 day SMA | 97.36 | 97.36 | 97.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.