Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 107.51 and 109.87
| Daily Target 1 | 105.68 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 108.04333333333 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 110.4 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.25 (0.88%) | 107.30 | 106.76 - 109.12 | 0.8035 times | Thu 29 October 2026 | 107.31 (1.6%) | 106.20 | 105.05 - 107.35 | 0.6606 times | Wed 28 October 2026 | 105.62 (-0.46%) | 105.39 | 104.00 - 106.40 | 1.6231 times | Tue 27 October 2026 | 106.11 (5.91%) | 100.56 | 97.40 - 106.59 | 1.9646 times | Mon 26 October 2026 | 100.19 (-0.86%) | 101.25 | 99.87 - 102.15 | 0.9104 times | Fri 23 October 2026 | 101.06 (-0.45%) | 100.90 | 99.08 - 101.58 | 0.9933 times | Thu 22 October 2026 | 101.52 (1.96%) | 99.13 | 98.88 - 101.97 | 0.7509 times | Wed 21 October 2026 | 99.57 (1.07%) | 99.12 | 98.47 - 100.29 | 1.2792 times | Tue 20 October 2026 | 98.52 (1.09%) | 97.44 | 97.29 - 99.78 | 0.5579 times | Mon 19 October 2026 | 97.46 (-0.02%) | 97.72 | 96.77 - 97.94 | 0.4566 times | Fri 16 October 2026 | 97.48 (-0.36%) | 98.48 | 96.62 - 99.75 | 1.5197 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 102.83 and 114.55
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 104.92333333333 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.25 (7.11%) | 101.25 | 97.40 - 109.12 | 1.0865 times | Fri 23 October 2026 | 101.06 (3.67%) | 97.72 | 96.77 - 101.97 | 0.7358 times | Fri 16 October 2026 | 97.48 (3.08%) | 94.50 | 93.85 - 99.75 | 1.1328 times | Fri 09 October 2026 | 94.57 (1.67%) | 93.02 | 91.56 - 95.08 | 1.1193 times | Fri 02 October 2026 | 93.02 (-0.99%) | 93.75 | 92.66 - 94.76 | 0.9929 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.1451 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.1908 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.6822 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.8428 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.0719 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.6477 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.91 and 117.47
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 102.97666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.25 (15.85%) | 93.50 | 91.56 - 109.12 | 0.9634 times | Wed 30 September 2026 | 93.44 (-10.35%) | 103.75 | 91.63 - 104.38 | 0.9288 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.895 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8396 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8752 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.126 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9554 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.251 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1835 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9821 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0391 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 101.74 |
| 20 day DMA | 98.7 |
| 35 day DMA | 97.65 |
| 50 day DMA | 99.2 |
| 100 day DMA | 103.93 |
| 150 day DMA | 103.6 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 104.58 | 103.21 |
| 12 day EMA | 102.56 | 101.53 | 100.48 |
| 20 day EMA | 100.73 | 99.94 | 99.17 |
| 35 day EMA | 100.18 | 99.7 | 99.25 |
| 50 day EMA | 100.15 | 99.82 | 99.51 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.06 | 102.9 |
| 12 day SMA | 101.74 | 100.7 | 99.66 |
| 20 day SMA | 98.7 | 97.94 | 97.27 |
| 35 day SMA | 97.65 | 97.43 | 97.22 |
| 50 day SMA | 99.2 | 99.09 | 99 |
| 100 day SMA | 103.93 | 103.88 | 103.89 |
| 150 day SMA | 103.6 | 103.54 | 103.45 |
| 200 day SMA | 104.69 | 104.69 | 104.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.