UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 83.26 and 85.52 | Daily Target 1 | 82.85 | | Daily Target 2 | 83.67 | | Daily Target 3 | 85.106666666667 | | Daily Target 4 | 85.93 | | Daily Target 5 | 87.37 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.50 (-1.93%) |
85.74 |
84.28 - 86.54 |
1.0746 times |
Thu 31 July 2025 |
86.16 (-1.17%) |
86.90 |
85.76 - 87.08 |
1.5043 times |
Wed 30 July 2025 |
87.18 (-4.03%) |
90.79 |
87.01 - 91.00 |
1.9995 times |
Tue 29 July 2025 |
90.84 (-10.57%) |
98.18 |
90.72 - 98.18 |
2.4883 times |
Mon 28 July 2025 |
101.58 (-1.91%) |
103.06 |
101.28 - 103.37 |
0.6711 times |
Fri 25 July 2025 |
103.56 (1%) |
102.87 |
102.28 - 104.16 |
0.5217 times |
Thu 24 July 2025 |
102.53 (-0.97%) |
103.12 |
102.11 - 103.50 |
0.3505 times |
Wed 23 July 2025 |
103.53 (2.36%) |
101.71 |
101.40 - 103.94 |
0.4842 times |
Tue 22 July 2025 |
101.14 (2.26%) |
99.20 |
99.00 - 101.22 |
0.5483 times |
Mon 21 July 2025 |
98.90 (-0.32%) |
99.56 |
98.73 - 99.60 |
0.3575 times |
Fri 18 July 2025 |
99.22 (-0.28%) |
99.72 |
98.58 - 99.78 |
0.431 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 74.85 and 93.94 | Weekly Target 1 | 71.63 | | Weekly Target 2 | 78.06 | | Weekly Target 3 | 90.716666666667 | | Weekly Target 4 | 97.15 | | Weekly Target 5 | 109.81 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.50 (-18.4%) |
103.06 |
84.28 - 103.37 |
2.9034 times |
Fri 25 July 2025 |
103.56 (4.37%) |
99.56 |
98.73 - 104.16 |
0.8488 times |
Fri 18 July 2025 |
99.22 (-2.02%) |
101.00 |
98.27 - 101.08 |
0.7622 times |
Fri 11 July 2025 |
101.27 (-2.75%) |
104.00 |
100.78 - 104.49 |
0.8714 times |
Thu 03 July 2025 |
104.13 (2.92%) |
101.16 |
100.26 - 106.46 |
0.7321 times |
Fri 27 June 2025 |
101.18 (1.92%) |
99.13 |
98.62 - 101.96 |
0.8887 times |
Fri 20 June 2025 |
99.27 (-0.73%) |
100.54 |
98.98 - 100.91 |
0.6889 times |
Fri 13 June 2025 |
100.00 (1.78%) |
98.50 |
98.44 - 103.32 |
0.8299 times |
Fri 06 June 2025 |
98.25 (0.73%) |
97.27 |
95.94 - 98.80 |
0.713 times |
Fri 30 May 2025 |
97.54 (2.28%) |
96.43 |
95.94 - 98.33 |
0.7616 times |
Fri 23 May 2025 |
95.37 (-5.87%) |
98.44 |
95.23 - 99.14 |
0.8829 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 83.26 and 85.52 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 83.67 | | Monthly Target 3 | 85.106666666667 | | Monthly Target 4 | 85.93 | | Monthly Target 5 | 87.37 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.50 (-1.93%) |
85.74 |
84.28 - 86.54 |
0.1085 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.4856 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.8923 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
1.1579 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.316 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
1.104 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
1.137 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.3914 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.7441 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.6633 times |
Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.7949 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 90.05 | | 12 day DMA | 96.55 | | 20 day DMA | 98.37 | | 35 day DMA | 99.57 | | 50 day DMA | 99.03 | | 100 day DMA | 100.56 | | 150 day DMA | 107.65 | | 200 day DMA | 113.73 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.36 | 91.79 | 94.6 | | 12 day EMA | 94.34 | 96.13 | 97.94 | | 20 day EMA | 96.53 | 97.8 | 99.03 | | 35 day EMA | 97.81 | 98.59 | 99.32 | | 50 day EMA | 98.17 | 98.73 | 99.24 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.05 | 93.86 | 97.14 | | 12 day SMA | 96.55 | 97.81 | 98.93 | | 20 day SMA | 98.37 | 99.36 | 100.33 | | 35 day SMA | 99.57 | 100.08 | 100.46 | | 50 day SMA | 99.03 | 99.32 | 99.63 | | 100 day SMA | 100.56 | 100.93 | 101.28 | | 150 day SMA | 107.65 | 107.93 | 108.19 | | 200 day SMA | 113.73 | 113.97 | 114.19 |
|
|
