UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 96.4 and 97.77 | Daily Target 1 | 96.02 | | Daily Target 2 | 96.78 | | Daily Target 3 | 97.39 | | Daily Target 4 | 98.15 | | Daily Target 5 | 98.76 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.54 (-0.57%) |
97.72 |
96.63 - 98.00 |
1.2932 times |
Thu 29 May 2025 |
98.10 (1.41%) |
97.28 |
96.80 - 98.33 |
0.8787 times |
Wed 28 May 2025 |
96.74 (-0.83%) |
97.65 |
96.53 - 98.05 |
0.7297 times |
Tue 27 May 2025 |
97.55 (2.29%) |
96.43 |
95.94 - 97.72 |
1.1697 times |
Fri 23 May 2025 |
95.37 (-1.65%) |
95.61 |
95.23 - 96.17 |
0.6345 times |
Thu 22 May 2025 |
96.97 (1.17%) |
95.75 |
95.25 - 97.28 |
0.9904 times |
Wed 21 May 2025 |
95.85 (-1.74%) |
96.70 |
95.81 - 97.20 |
1.0131 times |
Tue 20 May 2025 |
97.55 (-1.57%) |
98.61 |
97.37 - 98.99 |
0.8933 times |
Mon 19 May 2025 |
99.11 (-2.18%) |
98.44 |
98.37 - 99.14 |
1.1888 times |
Fri 16 May 2025 |
101.32 (0.97%) |
101.28 |
100.35 - 101.65 |
1.2086 times |
Thu 15 May 2025 |
100.35 (0.7%) |
99.89 |
99.24 - 100.41 |
0.8649 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 96.74 and 99.13 | Weekly Target 1 | 94.88 | | Weekly Target 2 | 96.21 | | Weekly Target 3 | 97.27 | | Weekly Target 4 | 98.6 | | Weekly Target 5 | 99.66 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.54 (2.28%) |
96.43 |
95.94 - 98.33 |
1.2325 times |
Fri 23 May 2025 |
95.37 (-5.87%) |
98.44 |
95.23 - 99.14 |
1.429 times |
Fri 16 May 2025 |
101.32 (5.66%) |
100.59 |
98.78 - 102.84 |
1.8748 times |
Fri 09 May 2025 |
95.89 (-0.53%) |
95.67 |
93.20 - 97.71 |
1.6626 times |
Fri 02 May 2025 |
96.40 (-1.54%) |
97.90 |
93.57 - 98.96 |
2.4009 times |
Fri 25 April 2025 |
97.91 (1.53%) |
95.57 |
94.62 - 98.98 |
1.126 times |
Thu 17 April 2025 |
96.43 (2.37%) |
96.45 |
93.52 - 97.32 |
0.2742 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (-2.97%) |
98.47 |
93.52 - 100.94 |
0.8846 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 95.37 and 105.01 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 92.88 | | Monthly Target 3 | 97.86 | | Monthly Target 4 | 102.52 | | Monthly Target 5 | 107.5 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
1.1475 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.3042 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
1.0941 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
1.1268 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.3789 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.7374 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.6573 times |
Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.7878 times |
Mon 30 September 2024 |
136.34 (6.06%) |
127.58 |
125.66 - 136.93 |
0.8746 times |
Fri 30 August 2024 |
128.55 (-1.4%) |
131.04 |
123.12 - 132.49 |
0.8914 times |
Wed 31 July 2024 |
130.37 (-4.74%) |
136.64 |
124.80 - 148.15 |
1.1367 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 97.06 | | 12 day DMA | 98.01 | | 20 day DMA | 97.48 | | 35 day DMA | 96.78 | | 50 day DMA | 98.91 | | 100 day DMA | 109.7 | | 150 day DMA | 116.63 | | 200 day DMA | 120.06 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.41 | 97.35 | 96.97 | | 12 day EMA | 97.5 | 97.49 | 97.38 | | 20 day EMA | 97.71 | 97.73 | 97.69 | | 35 day EMA | 99.11 | 99.2 | 99.27 | | 50 day EMA | 100.27 | 100.38 | 100.47 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.06 | 96.95 | 96.5 | | 12 day SMA | 98.01 | 98.2 | 98.46 | | 20 day SMA | 97.48 | 97.34 | 97.2 | | 35 day SMA | 96.78 | 96.81 | 96.78 | | 50 day SMA | 98.91 | 99.3 | 99.69 | | 100 day SMA | 109.7 | 110 | 110.26 | | 150 day SMA | 116.63 | 116.86 | 117.11 | | 200 day SMA | 120.06 | 120.2 | 120.33 |
|
|
