Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 105.82 and 108.71
| Daily Target 1 | 105.23 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 108.12 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 111.01 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.57 (-1.13%) | 109.38 | 106.95 - 109.84 | 0.8369 times | Thu 30 April 2026 | 108.80 (2.05%) | 106.76 | 106.75 - 109.11 | 1.2065 times | Wed 29 April 2026 | 106.61 (2.57%) | 104.60 | 103.36 - 106.75 | 1.2299 times | Tue 28 April 2026 | 103.94 (-3.95%) | 103.99 | 100.45 - 105.95 | 2.4826 times | Mon 27 April 2026 | 108.22 (1.12%) | 107.19 | 106.62 - 108.52 | 0.6848 times | Fri 24 April 2026 | 107.02 (-0.65%) | 107.38 | 106.46 - 107.74 | 0.8256 times | Thu 23 April 2026 | 107.72 (2.3%) | 106.44 | 106.04 - 108.30 | 0.876 times | Wed 22 April 2026 | 105.30 (-0.95%) | 107.00 | 105.27 - 107.00 | 0.7189 times | Tue 21 April 2026 | 106.31 (-0.76%) | 107.53 | 105.58 - 108.15 | 0.8086 times | Mon 20 April 2026 | 107.12 (0.64%) | 105.28 | 105.28 - 107.50 | 0.3301 times | Fri 17 April 2026 | 106.44 (1.32%) | 106.18 | 105.56 - 107.59 | 1.0907 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 104.01 and 113.4
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 105.95333333333 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.4363 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.7937 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.869 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.7307 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.7431 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.8775 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6453 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.1158 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.8707 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.9179 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8115 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 105.82 and 108.71
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 108.12 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.57 (-1.13%) | 109.38 | 106.95 - 109.84 | 0.0375 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7744 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0141 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9593 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7961 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8423 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8784 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.5438 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.6388 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.5153 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.3706 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 106.68 |
| 20 day DMA | 104.37 |
| 35 day DMA | 101.33 |
| 50 day DMA | 104.03 |
| 100 day DMA | 105.47 |
| 150 day DMA | 100.59 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.08 | 106.22 |
| 12 day EMA | 106.12 | 105.86 | 105.32 |
| 20 day EMA | 105.1 | 104.84 | 104.42 |
| 35 day EMA | 105.44 | 105.31 | 105.1 |
| 50 day EMA | 105.46 | 105.37 | 105.23 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.92 | 106.7 |
| 12 day SMA | 106.68 | 106.34 | 105.88 |
| 20 day SMA | 104.37 | 103.9 | 103.36 |
| 35 day SMA | 101.33 | 101.13 | 100.91 |
| 50 day SMA | 104.03 | 104.21 | 104.34 |
| 100 day SMA | 105.47 | 105.34 | 105.2 |
| 150 day SMA | 100.59 | 100.42 | 100.25 |
| 200 day SMA | 97.56 | 97.52 | 97.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.