UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 91.59 and 93.21 | Daily Target 1 | 91.31 | | Daily Target 2 | 91.86 | | Daily Target 3 | 92.93 | | Daily Target 4 | 93.48 | | Daily Target 5 | 94.55 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.41 (-0.46%) |
93.23 |
92.38 - 94.00 |
0.949 times |
Tue 18 November 2025 |
92.84 (-1.43%) |
93.77 |
92.07 - 93.85 |
0.6232 times |
Mon 17 November 2025 |
94.19 (-1.86%) |
94.22 |
93.56 - 95.41 |
1.0986 times |
Fri 14 November 2025 |
95.98 (-0.01%) |
95.71 |
95.16 - 96.71 |
1.1147 times |
Thu 13 November 2025 |
95.99 (-0.2%) |
96.10 |
95.75 - 97.12 |
0.5876 times |
Wed 12 November 2025 |
96.18 (1.21%) |
95.55 |
95.35 - 96.50 |
0.9845 times |
Tue 11 November 2025 |
95.03 (2.12%) |
93.81 |
92.86 - 95.50 |
1.1606 times |
Mon 10 November 2025 |
93.06 (-3.04%) |
95.84 |
92.05 - 95.92 |
1.6542 times |
Fri 07 November 2025 |
95.98 (2.54%) |
93.77 |
93.05 - 96.22 |
0.7157 times |
Thu 06 November 2025 |
93.60 (0.72%) |
93.10 |
92.63 - 93.92 |
1.112 times |
Wed 05 November 2025 |
92.93 (-0.34%) |
91.68 |
91.10 - 94.03 |
0.6425 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 90.57 and 93.91 | Weekly Target 1 | 89.96 | | Weekly Target 2 | 91.18 | | Weekly Target 3 | 93.296666666667 | | Weekly Target 4 | 94.52 | | Weekly Target 5 | 96.64 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.41 (-3.72%) |
94.22 |
92.07 - 95.41 |
0.5291 times |
Fri 14 November 2025 |
95.98 (0%) |
95.84 |
92.05 - 97.12 |
1.0899 times |
Fri 07 November 2025 |
95.98 (-0.46%) |
93.26 |
91.10 - 96.22 |
0.6139 times |
Fri 31 October 2025 |
96.42 (0%) |
94.92 |
94.58 - 96.90 |
0.2451 times |
Fri 31 October 2025 |
96.42 (10.57%) |
88.22 |
88.22 - 100.57 |
2.3549 times |
Fri 24 October 2025 |
87.20 (0.93%) |
86.74 |
86.30 - 88.70 |
0.639 times |
Fri 17 October 2025 |
86.40 (4.26%) |
83.18 |
82.00 - 86.78 |
0.9462 times |
Fri 10 October 2025 |
82.87 (-4.64%) |
87.01 |
82.55 - 87.43 |
0.9808 times |
Fri 03 October 2025 |
86.90 (3.8%) |
83.93 |
82.64 - 87.33 |
1.2406 times |
Fri 26 September 2025 |
83.72 (-0.4%) |
83.80 |
82.36 - 85.73 |
1.3605 times |
Fri 19 September 2025 |
84.06 (-0.34%) |
84.87 |
83.73 - 86.37 |
1.6003 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 88.75 and 94.77 | Monthly Target 1 | 87.52 | | Monthly Target 2 | 89.97 | | Monthly Target 3 | 93.543333333333 | | Monthly Target 4 | 95.99 | | Monthly Target 5 | 99.56 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.41 (-4.16%) |
93.26 |
91.10 - 97.12 |
0.4996 times |
Fri 31 October 2025 |
96.42 (15.43%) |
83.39 |
82.00 - 100.57 |
1.3047 times |
Tue 30 September 2025 |
83.53 (-4.47%) |
86.62 |
82.00 - 86.85 |
1.385 times |
Fri 29 August 2025 |
87.44 (1.49%) |
85.74 |
84.28 - 89.41 |
1.2806 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.1583 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.6957 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
0.9028 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.0261 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
0.8608 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
0.8865 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.0849 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 94.28 | | 12 day DMA | 94.29 | | 20 day DMA | 93.83 | | 35 day DMA | 90.32 | | 50 day DMA | 88.48 | | 100 day DMA | 90.45 | | 150 day DMA | 92.98 | | 200 day DMA | 97.51 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.7 | 94.34 | 95.09 | | 12 day EMA | 93.88 | 94.15 | 94.39 | | 20 day EMA | 93.02 | 93.08 | 93.1 | | 35 day EMA | 91.14 | 91.07 | 90.97 | | 50 day EMA | 88.7 | 88.55 | 88.38 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.28 | 95.04 | 95.47 | | 12 day SMA | 94.29 | 94.62 | 94.92 | | 20 day SMA | 93.83 | 93.56 | 93.32 | | 35 day SMA | 90.32 | 90.09 | 89.82 | | 50 day SMA | 88.48 | 88.31 | 88.14 | | 100 day SMA | 90.45 | 90.53 | 90.62 | | 150 day SMA | 92.98 | 92.99 | 93 | | 200 day SMA | 97.51 | 97.61 | 97.7 |
|
|
