UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 82.64 and 85.28 | Daily Target 1 | 82.12 | | Daily Target 2 | 83.15 | | Daily Target 3 | 84.76 | | Daily Target 4 | 85.79 | | Daily Target 5 | 87.4 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.18 (-1.2%) |
85.07 |
83.73 - 86.37 |
1.0813 times |
Tue 16 September 2025 |
85.20 (1.4%) |
84.43 |
84.31 - 85.35 |
0.7429 times |
Mon 15 September 2025 |
84.02 (-0.39%) |
84.87 |
83.91 - 85.17 |
0.7675 times |
Fri 12 September 2025 |
84.35 (-0.35%) |
84.79 |
83.87 - 85.02 |
0.6662 times |
Thu 11 September 2025 |
84.65 (0.95%) |
82.43 |
82.00 - 84.86 |
1.2553 times |
Wed 10 September 2025 |
83.85 (-0.65%) |
84.35 |
83.71 - 85.17 |
0.8027 times |
Tue 09 September 2025 |
84.40 (0.09%) |
84.23 |
84.05 - 84.93 |
0.9469 times |
Mon 08 September 2025 |
84.32 (-0.85%) |
85.05 |
83.05 - 85.05 |
1.4155 times |
Fri 05 September 2025 |
85.04 (0.66%) |
84.61 |
84.19 - 86.34 |
1.0312 times |
Thu 04 September 2025 |
84.48 (-0.95%) |
85.64 |
83.67 - 85.69 |
1.2906 times |
Wed 03 September 2025 |
85.29 (0.07%) |
85.37 |
84.78 - 85.88 |
0.8894 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 82.64 and 85.28 | Weekly Target 1 | 82.12 | | Weekly Target 2 | 83.15 | | Weekly Target 3 | 84.76 | | Weekly Target 4 | 85.79 | | Weekly Target 5 | 87.4 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.18 (-0.2%) |
84.87 |
83.73 - 86.37 |
0.591 times |
Fri 12 September 2025 |
84.35 (-0.81%) |
85.05 |
82.00 - 85.17 |
1.16 times |
Fri 05 September 2025 |
85.04 (-2.74%) |
86.62 |
83.67 - 86.85 |
1.0079 times |
Fri 29 August 2025 |
87.44 (0%) |
87.21 |
87.01 - 88.54 |
0.1874 times |
Fri 29 August 2025 |
87.44 (-1.55%) |
88.55 |
86.46 - 88.66 |
0.8888 times |
Fri 22 August 2025 |
88.82 (0.38%) |
87.00 |
85.98 - 89.30 |
1.0986 times |
Fri 15 August 2025 |
88.48 (2.09%) |
87.15 |
85.73 - 89.41 |
1.3979 times |
Fri 08 August 2025 |
86.67 (2.57%) |
85.02 |
84.89 - 87.67 |
0.7937 times |
Fri 01 August 2025 |
84.50 (-18.4%) |
103.06 |
84.28 - 103.37 |
2.2244 times |
Fri 25 July 2025 |
103.56 (4.37%) |
99.56 |
98.73 - 104.16 |
0.6503 times |
Fri 18 July 2025 |
99.22 (-2.02%) |
101.00 |
98.27 - 101.08 |
0.5839 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 80.67 and 85.52 | Monthly Target 1 | 79.49 | | Monthly Target 2 | 81.84 | | Monthly Target 3 | 84.343333333333 | | Monthly Target 4 | 86.69 | | Monthly Target 5 | 89.19 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.18 (-3.73%) |
86.62 |
82.00 - 86.85 |
0.8186 times |
Fri 29 August 2025 |
87.44 (1.49%) |
85.74 |
84.28 - 89.41 |
1.3872 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.2548 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.7536 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
0.9779 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.1115 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
0.9324 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
0.9603 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.1752 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.6284 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.5602 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 84.48 | | 12 day DMA | 84.58 | | 20 day DMA | 85.76 | | 35 day DMA | 86.27 | | 50 day DMA | 90.52 | | 100 day DMA | 94.68 | | 150 day DMA | 99.55 | | 200 day DMA | 106.13 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.47 | 84.62 | 84.33 | | 12 day EMA | 84.92 | 85.06 | 85.04 | | 20 day EMA | 85.8 | 85.97 | 86.05 | | 35 day EMA | 88.45 | 88.7 | 88.91 | | 50 day EMA | 90.98 | 91.26 | 91.51 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.48 | 84.41 | 84.25 | | 12 day SMA | 84.58 | 84.86 | 85.04 | | 20 day SMA | 85.76 | 85.9 | 86.03 | | 35 day SMA | 86.27 | 86.46 | 86.93 | | 50 day SMA | 90.52 | 90.88 | 91.19 | | 100 day SMA | 94.68 | 94.8 | 94.91 | | 150 day SMA | 99.55 | 99.76 | 99.95 | | 200 day SMA | 106.13 | 106.39 | 106.62 |
|
|
