Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 107.38 and 111.15
| Daily Target 1 | 104.29 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 108.05666666667 |
| Daily Target 4 | 110.46 |
| Daily Target 5 | 111.83 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.10 (2.09%) | 106.97 | 105.65 - 109.42 | 0.4976 times | Mon 03 August 2026 | 106.87 (2.54%) | 105.70 | 105.06 - 107.35 | 1.4686 times | Fri 31 July 2026 | 104.22 (-1%) | 105.62 | 103.86 - 106.00 | 0.7207 times | Thu 30 July 2026 | 105.27 (0.66%) | 105.19 | 102.83 - 105.49 | 1.5202 times | Wed 29 July 2026 | 104.58 (-1.02%) | 105.70 | 103.98 - 106.09 | 0.8456 times | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 2.4434 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 0.9849 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.4903 times | Fri 24 July 2026 | 114.79 (0.64%) | 114.00 | 113.30 - 115.44 | 0.4903 times | Thu 23 July 2026 | 114.06 (-1.54%) | 115.86 | 113.85 - 116.81 | 0.5384 times | Wed 22 July 2026 | 115.84 (-0.43%) | 116.60 | 115.81 - 117.58 | 0.8215 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 107.08 and 111.44
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 107.86 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.10 (4.68%) | 105.70 | 105.06 - 109.42 | 0.5118 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.6958 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1276 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 1.0299 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9942 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7721 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.9393 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.2568 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.5507 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 1.1218 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.9853 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 107.08 and 111.44
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 107.86 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.10 (4.68%) | 105.70 | 105.06 - 109.42 | 0.089 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8913 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9292 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1954 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0142 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3281 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2564 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0426 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.1032 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1505 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 2.0219 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 110.37 |
| 20 day DMA | 111.76 |
| 35 day DMA | 110.27 |
| 50 day DMA | 109.38 |
| 100 day DMA | 104.97 |
| 150 day DMA | 106.64 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 106.71 | 106.63 |
| 12 day EMA | 109.11 | 109.11 | 109.52 |
| 20 day EMA | 109.83 | 109.91 | 110.23 |
| 35 day EMA | 109.43 | 109.45 | 109.6 |
| 50 day EMA | 108.14 | 108.1 | 108.15 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 105.32 | 106.54 |
| 12 day SMA | 110.37 | 110.71 | 111.61 |
| 20 day SMA | 111.76 | 111.8 | 112.06 |
| 35 day SMA | 110.27 | 110.26 | 110.3 |
| 50 day SMA | 109.38 | 109.22 | 109.05 |
| 100 day SMA | 104.97 | 104.86 | 104.8 |
| 150 day SMA | 106.64 | 106.58 | 106.53 |
| 200 day SMA | 103.89 | 103.78 | 103.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.