Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 105.98 and 113.9
| Daily Target 1 | 100.29 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 108.20666666667 |
| Daily Target 4 | 111.66 |
| Daily Target 5 | 116.13 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.20 (0.24%) | 106.68 | 104.75 - 112.67 | 3.4426 times | Mon 26 January 2026 | 106.94 (-0.93%) | 107.64 | 106.78 - 108.62 | 1.118 times | Fri 23 January 2026 | 107.94 (-1.24%) | 109.66 | 107.56 - 109.96 | 0.5148 times | Thu 22 January 2026 | 109.29 (0.75%) | 108.64 | 108.51 - 110.04 | 0.4452 times | Wed 21 January 2026 | 108.48 (1.79%) | 107.49 | 107.10 - 109.32 | 0.9413 times | Tue 20 January 2026 | 106.57 (-0.32%) | 106.00 | 105.15 - 107.15 | 0.8188 times | Fri 16 January 2026 | 106.91 (-1.58%) | 108.08 | 106.82 - 108.65 | 1.1124 times | Thu 15 January 2026 | 108.63 (1.16%) | 107.35 | 107.17 - 108.99 | 0.5258 times | Wed 14 January 2026 | 107.38 (0.74%) | 106.25 | 106.02 - 107.98 | 0.4594 times | Tue 13 January 2026 | 106.59 (-1.34%) | 107.10 | 106.15 - 108.05 | 0.6217 times | Mon 12 January 2026 | 108.04 (-0.03%) | 107.86 | 107.17 - 108.66 | 0.5878 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 102.02 and 109.94
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.20 (-0.69%) | 107.64 | 104.75 - 112.67 | 1.152 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.6871 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.8353 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.3151 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.6757 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2619 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.7426 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.3051 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.6435 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.3817 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.8162 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 102.81 and 117.07
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.20 (8.08%) | 99.30 | 98.41 - 112.67 | 0.5495 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7306 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.762 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3391 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4215 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3144 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.1889 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7141 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9266 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0532 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8835 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.97 |
| 12 day DMA | 107.67 |
| 20 day DMA | 105.56 |
| 35 day DMA | 103.05 |
| 50 day DMA | 100.54 |
| 100 day DMA | 94.02 |
| 150 day DMA | 94.02 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.68 | 108.05 |
| 12 day EMA | 106.95 | 106.91 | 106.91 |
| 20 day EMA | 105.72 | 105.56 | 105.42 |
| 35 day EMA | 103.32 | 103.09 | 102.86 |
| 50 day EMA | 100.79 | 100.53 | 100.27 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.97 | 107.84 | 107.84 |
| 12 day SMA | 107.67 | 107.65 | 107.52 |
| 20 day SMA | 105.56 | 105.23 | 104.91 |
| 35 day SMA | 103.05 | 102.7 | 102.45 |
| 50 day SMA | 100.54 | 100.32 | 100.08 |
| 100 day SMA | 94.02 | 93.8 | 93.58 |
| 150 day SMA | 94.02 | 93.98 | 93.92 |
| 200 day SMA | 94.9 | 94.85 | 94.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.