Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 98.23 and 99.53
| Daily Target 1 | 97.95 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 99.253333333333 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 100.55 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.06 (-1.11%) | 99.92 | 98.70 - 100.00 | 2.4226 times | Thu 17 September 2026 | 100.17 (1.42%) | 100.24 | 99.50 - 101.05 | 0.823 times | Wed 16 September 2026 | 98.77 (-3.5%) | 102.10 | 98.15 - 102.10 | 1.2731 times | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.4835 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 1.1021 times | Fri 11 September 2026 | 100.28 (0.31%) | 100.54 | 99.05 - 100.89 | 0.9612 times | Thu 10 September 2026 | 99.97 (0.76%) | 99.00 | 98.81 - 100.51 | 0.6909 times | Wed 09 September 2026 | 99.22 (-1.25%) | 100.11 | 99.10 - 100.39 | 0.8897 times | Tue 08 September 2026 | 100.48 (-1.78%) | 102.02 | 100.47 - 102.19 | 0.9551 times | Fri 04 September 2026 | 102.30 (-1.16%) | 103.40 | 102.22 - 103.50 | 0.3988 times | Thu 03 September 2026 | 103.50 (0.46%) | 103.62 | 102.25 - 104.38 | 1.2393 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96.14 and 101.07
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 100.09666666667 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.3674 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7833 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.9678 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.2309 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7437 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.1823 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.265 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4618 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.11 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.8878 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.857 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 95.49 and 101.72
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.06 (-4.96%) | 103.75 | 98.15 - 104.38 | 0.5547 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9242 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.867 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9038 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1628 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9865 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2918 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2221 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0141 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.073 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.119 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 100.97 |
| 20 day DMA | 102.25 |
| 35 day DMA | 103.23 |
| 50 day DMA | 106.1 |
| 100 day DMA | 105.58 |
| 150 day DMA | 105.17 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.5 | 100.67 |
| 12 day EMA | 100.99 | 101.34 | 101.55 |
| 20 day EMA | 101.95 | 102.25 | 102.47 |
| 35 day EMA | 104.04 | 104.33 | 104.57 |
| 50 day EMA | 105.94 | 106.22 | 106.47 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.81 | 100.77 |
| 12 day SMA | 100.97 | 101.27 | 101.6 |
| 20 day SMA | 102.25 | 102.43 | 102.56 |
| 35 day SMA | 103.23 | 103.41 | 103.53 |
| 50 day SMA | 106.1 | 106.37 | 106.58 |
| 100 day SMA | 105.58 | 105.66 | 105.7 |
| 150 day SMA | 105.17 | 105.3 | 105.43 |
| 200 day SMA | 105.39 | 105.39 | 105.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.