CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 25.99 and 26.81 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.82 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.97 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.32 (0.08%) |
26.30 |
25.65 - 26.47 |
1.1807 times |
Thu 31 July 2025 |
26.30 (-0.68%) |
26.26 |
26.18 - 26.57 |
1.4254 times |
Wed 30 July 2025 |
26.48 (1.03%) |
26.38 |
26.30 - 26.89 |
1.0671 times |
Tue 29 July 2025 |
26.21 (-0.38%) |
26.44 |
26.07 - 26.64 |
0.8254 times |
Mon 28 July 2025 |
26.31 (-0.04%) |
26.15 |
25.98 - 26.49 |
0.7567 times |
Fri 25 July 2025 |
26.32 (0.19%) |
26.32 |
25.91 - 26.50 |
0.964 times |
Thu 24 July 2025 |
26.27 (-2.7%) |
27.00 |
26.25 - 27.05 |
0.9041 times |
Wed 23 July 2025 |
27.00 (1.12%) |
26.77 |
26.56 - 27.30 |
1.034 times |
Tue 22 July 2025 |
26.70 (1.25%) |
26.30 |
26.30 - 26.96 |
0.984 times |
Mon 21 July 2025 |
26.37 (-0.15%) |
26.58 |
26.23 - 26.59 |
0.8585 times |
Fri 18 July 2025 |
26.41 (-0.86%) |
26.72 |
26.40 - 26.96 |
1.0887 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 25.99 and 27.23 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 26.286666666667 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.32 (0%) |
26.15 |
25.65 - 26.89 |
0.4985 times |
Fri 25 July 2025 |
26.32 (-0.34%) |
26.58 |
25.91 - 27.30 |
0.45 times |
Fri 18 July 2025 |
26.41 (-1.01%) |
26.62 |
26.09 - 26.96 |
0.5431 times |
Fri 11 July 2025 |
26.68 (-2.95%) |
27.50 |
26.30 - 27.59 |
0.8691 times |
Thu 03 July 2025 |
27.49 (2.23%) |
26.65 |
26.05 - 27.81 |
0.5846 times |
Fri 27 June 2025 |
26.89 (-3.1%) |
27.68 |
25.93 - 27.98 |
1.0846 times |
Fri 20 June 2025 |
27.75 (0.33%) |
27.23 |
26.88 - 27.94 |
0.694 times |
Fri 13 June 2025 |
27.66 (-0.07%) |
27.72 |
22.39 - 28.15 |
3.8223 times |
Fri 06 June 2025 |
27.68 (0.47%) |
27.55 |
25.90 - 27.74 |
0.8516 times |
Fri 30 May 2025 |
27.55 (7.7%) |
25.65 |
25.54 - 27.74 |
0.6022 times |
Fri 23 May 2025 |
25.58 (-4.91%) |
26.75 |
25.32 - 27.04 |
0.3677 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 25.99 and 26.81 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.82 | | Monthly Target 3 | 26.146666666667 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 26.97 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.32 (0.08%) |
26.30 |
25.65 - 26.47 |
0.0455 times |
Thu 31 July 2025 |
26.30 (-1.09%) |
26.58 |
25.91 - 27.81 |
1.0952 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.6747 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.9942 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.1836 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.8636 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.7704 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.2498 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.5136 times |
Tue 26 November 2024 |
27.44 (3.24%) |
26.80 |
26.61 - 30.02 |
0.6095 times |
Thu 31 October 2024 |
26.58 (-6.83%) |
28.46 |
26.32 - 29.14 |
0.8126 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 26.44 | | 20 day DMA | 26.54 | | 35 day DMA | 26.71 | | 50 day DMA | 26.66 | | 100 day DMA | 25.8 | | 150 day DMA | 25.1 | | 200 day DMA | 25.64 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 26.36 | 26.39 | | 12 day EMA | 26.44 | 26.46 | 26.49 | | 20 day EMA | 26.52 | 26.54 | 26.57 | | 35 day EMA | 26.54 | 26.55 | 26.57 | | 50 day EMA | 26.6 | 26.61 | 26.62 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.32 | 26.32 | | 12 day SMA | 26.44 | 26.43 | 26.43 | | 20 day SMA | 26.54 | 26.6 | 26.66 | | 35 day SMA | 26.71 | 26.62 | 26.66 | | 50 day SMA | 26.66 | 26.67 | 26.69 | | 100 day SMA | 25.8 | 25.78 | 25.74 | | 150 day SMA | 25.1 | 25.09 | 25.08 | | 200 day SMA | 25.64 | 25.65 | 25.66 |
|
|
