CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.82 and 28.38

Daily Target 127.37
Daily Target 227.7
Daily Target 327.93
Daily Target 428.26
Daily Target 528.49

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Tue 05 May 2026 28.03 (1.41%) 27.64 27.60 - 28.16 0.9589 times
Mon 04 May 2026 27.64 (-1.67%) 27.93 27.56 - 28.21 0.9867 times
Fri 01 May 2026 28.11 (-0.18%) 28.04 28.02 - 28.30 0.5599 times
Thu 30 April 2026 28.16 (0.32%) 27.91 27.91 - 28.32 0.7167 times
Wed 29 April 2026 28.07 (0.29%) 27.80 27.80 - 28.26 1.4659 times
Tue 28 April 2026 27.99 (-1.86%) 28.69 27.74 - 28.98 1.4801 times
Mon 27 April 2026 28.52 (1.39%) 27.97 27.97 - 28.56 1.5487 times
Fri 24 April 2026 28.13 (0.54%) 27.68 27.62 - 28.16 0.8433 times
Thu 23 April 2026 27.98 (0.43%) 27.90 27.90 - 28.37 0.6753 times
Wed 22 April 2026 27.86 (1.79%) 27.40 27.40 - 27.99 0.7643 times
Tue 21 April 2026 27.37 (-1.12%) 27.52 27.28 - 27.93 1.8363 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.8 and 28.45

Weekly Target 127.28
Weekly Target 227.66
Weekly Target 327.933333333333
Weekly Target 428.31
Weekly Target 528.58

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Tue 05 May 2026 28.03 (-0.28%) 27.93 27.56 - 28.21 0.5082 times
Fri 01 May 2026 28.11 (-0.07%) 27.97 27.74 - 28.98 1.5074 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.6569 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.4142 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.8631 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6116 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.1657 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.6569 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 1.0661 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.5499 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.4751 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 27.43 and 28.17

Monthly Target 127.22
Monthly Target 227.63
Monthly Target 327.963333333333
Monthly Target 428.37
Monthly Target 528.7

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Tue 05 May 2026 28.03 (-0.46%) 28.04 27.56 - 28.30 0.1514 times
Thu 30 April 2026 28.16 (9.19%) 25.68 25.68 - 28.98 1.2934 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8689 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.9499 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.4722 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 1.0454 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1704 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.678 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7743 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.596 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.8142 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 28
12 day DMA 27.96
20 day DMA 27.72
35 day DMA 26.85
50 day DMA 26.6
100 day DMA 25.11
150 day DMA 24.25
200 day DMA 24.96

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9428.09
12 day EMA27.8627.8327.86
20 day EMA27.6227.5827.57
35 day EMA27.227.1527.12
50 day EMA26.726.6526.61

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9928.17
12 day SMA27.9627.8927.81
20 day SMA27.7227.7127.69
35 day SMA26.8526.7226.65
50 day SMA26.626.5726.55
100 day SMA25.1125.0424.97
150 day SMA24.2524.2424.23
200 day SMA24.9624.9524.95
Back to top | Use Dark Theme