CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 27.42 and 28.24 | Daily Target 1 | 26.81 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.626666666667 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.45 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.62 (1.43%) |
27.22 |
27.22 - 28.04 |
0.8775 times |
Tue 16 September 2025 |
27.23 (-0.8%) |
27.39 |
27.12 - 27.47 |
0.6282 times |
Mon 15 September 2025 |
27.45 (0.29%) |
27.32 |
27.00 - 27.46 |
0.7396 times |
Fri 12 September 2025 |
27.37 (-1.4%) |
27.58 |
27.12 - 27.97 |
1.0255 times |
Thu 11 September 2025 |
27.76 (3.43%) |
26.96 |
26.82 - 27.85 |
0.9728 times |
Wed 10 September 2025 |
26.84 (-2.54%) |
25.70 |
25.41 - 28.72 |
2.5102 times |
Tue 09 September 2025 |
27.54 (1.21%) |
27.26 |
27.26 - 27.89 |
1.3646 times |
Mon 08 September 2025 |
27.21 (0.11%) |
27.40 |
27.02 - 27.40 |
0.7277 times |
Fri 05 September 2025 |
27.18 (-0.33%) |
27.33 |
27.10 - 27.45 |
0.5751 times |
Thu 04 September 2025 |
27.27 (-0.37%) |
27.47 |
27.05 - 27.65 |
0.5787 times |
Wed 03 September 2025 |
27.37 (0.7%) |
27.04 |
27.04 - 27.54 |
0.56 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 27.31 and 28.35 | Weekly Target 1 | 26.51 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.553333333333 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.62 (0.91%) |
27.32 |
27.00 - 28.04 |
0.6838 times |
Fri 12 September 2025 |
27.37 (0.7%) |
27.40 |
25.41 - 28.72 |
2.0104 times |
Fri 05 September 2025 |
27.18 (-0.62%) |
27.17 |
27.04 - 27.65 |
0.6809 times |
Fri 29 August 2025 |
27.35 (0%) |
27.41 |
27.29 - 27.61 |
0.1493 times |
Fri 29 August 2025 |
27.35 (-1.58%) |
27.75 |
26.96 - 27.88 |
0.917 times |
Fri 22 August 2025 |
27.79 (0.47%) |
27.66 |
27.41 - 28.52 |
1.0661 times |
Fri 15 August 2025 |
27.66 (0.47%) |
27.53 |
27.01 - 28.59 |
1.1796 times |
Fri 08 August 2025 |
27.53 (4.6%) |
26.44 |
26.00 - 27.70 |
1.0777 times |
Fri 01 August 2025 |
26.32 (0%) |
26.15 |
25.65 - 26.89 |
1.1747 times |
Fri 25 July 2025 |
26.32 (-0.34%) |
26.58 |
25.91 - 27.30 |
1.0605 times |
Fri 18 July 2025 |
26.41 (-1.01%) |
26.62 |
26.09 - 26.96 |
1.2799 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 26.52 and 29.83 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 27.25 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 30.56 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.62 (0.99%) |
27.17 |
25.41 - 28.72 |
0.542 times |
Fri 29 August 2025 |
27.35 (3.99%) |
26.30 |
25.65 - 28.59 |
0.7473 times |
Thu 31 July 2025 |
26.30 (-1.09%) |
26.58 |
25.91 - 27.81 |
1.0208 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.4931 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.9268 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.1033 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.805 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.7181 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.1649 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.4787 times |
Tue 26 November 2024 |
27.44 (3.24%) |
26.80 |
26.61 - 30.02 |
0.5681 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 27.34 | | 20 day DMA | 27.38 | | 35 day DMA | 27.29 | | 50 day DMA | 27.07 | | 100 day DMA | 26.88 | | 150 day DMA | 25.84 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.34 | 27.4 | | 12 day EMA | 27.38 | 27.34 | 27.36 | | 20 day EMA | 27.35 | 27.32 | 27.33 | | 35 day EMA | 27.22 | 27.2 | 27.2 | | 50 day EMA | 27.12 | 27.1 | 27.09 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.33 | 27.39 | | 12 day SMA | 27.34 | 27.31 | 27.32 | | 20 day SMA | 27.38 | 27.38 | 27.41 | | 35 day SMA | 27.29 | 27.25 | 27.22 | | 50 day SMA | 27.07 | 27.05 | 27.04 | | 100 day SMA | 26.88 | 26.88 | 26.88 | | 150 day SMA | 25.84 | 25.81 | 25.77 | | 200 day SMA | 25.58 | 25.58 | 25.58 |
|
|
