Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 24.66 and 25.71
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.91 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.09 (-0.24%) | 24.81 | 24.22 - 25.27 | 0.5842 times | Fri 23 January 2026 | 25.15 (-3.27%) | 26.09 | 24.88 - 26.18 | 0.8152 times | Thu 22 January 2026 | 26.00 (-1.33%) | 25.97 | 25.79 - 27.54 | 1.7275 times | Wed 21 January 2026 | 26.35 (1.78%) | 25.91 | 25.91 - 26.57 | 1.1983 times | Tue 20 January 2026 | 25.89 (-0.12%) | 25.56 | 25.34 - 26.12 | 0.9345 times | Fri 16 January 2026 | 25.92 (1.17%) | 25.64 | 25.01 - 26.04 | 1.5229 times | Thu 15 January 2026 | 25.62 (13.51%) | 24.90 | 23.40 - 25.67 | 2.4298 times | Wed 14 January 2026 | 22.57 (1.67%) | 22.20 | 22.20 - 22.71 | 0.1641 times | Tue 13 January 2026 | 22.20 (0.09%) | 21.98 | 21.85 - 22.32 | 0.2493 times | Mon 12 January 2026 | 22.18 (0.18%) | 22.10 | 22.01 - 22.46 | 0.3742 times | Fri 09 January 2026 | 22.14 (0.68%) | 22.00 | 21.82 - 22.27 | 0.1784 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.66 and 25.71
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.09 (-0.24%) | 24.81 | 24.22 - 25.27 | 0.3219 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.576 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.6118 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5517 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4596 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3354 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.7408 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 0.7428 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.7817 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 0.8784 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.1098 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 23.07 and 29.56
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.09 (15.36%) | 21.76 | 21.05 - 27.54 | 2.0001 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9629 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.078 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6245 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7131 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.549 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7499 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8314 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6808 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.8104 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.5913 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.68 |
| 100 day DMA | 23.37 |
| 150 day DMA | 24.58 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.4 | 25.53 |
| 12 day EMA | 24.48 | 24.37 | 24.23 |
| 20 day EMA | 23.72 | 23.58 | 23.42 |
| 35 day EMA | 22.81 | 22.68 | 22.53 |
| 50 day EMA | 22.11 | 21.99 | 21.86 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.86 | 25.96 |
| 12 day SMA | 24.26 | 23.97 | 23.66 |
| 20 day SMA | 23.18 | 23.01 | 22.84 |
| 35 day SMA | 22.4 | 22.26 | 22.13 |
| 50 day SMA | 21.68 | 21.62 | 21.56 |
| 100 day SMA | 23.37 | 23.39 | 23.41 |
| 150 day SMA | 24.58 | 24.59 | 24.61 |
| 200 day SMA | 25.01 | 24.99 | 24.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.