Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 23.47 and 24.14
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.68 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.83 (-2.54%) | 24.27 | 23.77 - 24.44 | 0.774 times | Thu 19 March 2026 | 24.45 (0.37%) | 24.48 | 24.23 - 24.65 | 0.7339 times | Tue 17 March 2026 | 24.36 (1.12%) | 24.22 | 24.02 - 24.45 | 1.1016 times | Mon 16 March 2026 | 24.09 (1.77%) | 23.69 | 23.62 - 24.35 | 0.8037 times | Fri 13 March 2026 | 23.67 (-5.28%) | 24.98 | 23.04 - 24.98 | 3.2304 times | Thu 12 March 2026 | 24.99 (-0.68%) | 24.92 | 24.92 - 25.32 | 0.4733 times | Wed 11 March 2026 | 25.16 (-2.59%) | 25.36 | 24.96 - 25.75 | 0.8747 times | Mon 09 March 2026 | 25.83 (-0.19%) | 25.96 | 25.23 - 25.96 | 0.9615 times | Fri 06 March 2026 | 25.88 (0.23%) | 25.66 | 25.44 - 25.95 | 0.4271 times | Thu 05 March 2026 | 25.82 (-2.82%) | 26.54 | 25.74 - 26.54 | 0.6198 times | Wed 04 March 2026 | 26.57 (0.68%) | 26.39 | 26.12 - 26.65 | 0.4705 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 23.73 and 24.76
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.5431 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 0.8815 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.4547 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.3928 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.6418 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.2432 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.8735 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.243 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.4798 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 3.2467 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 3.2917 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 21.42 and 25.45
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.83 (-11.21%) | 26.58 | 23.04 - 27.07 | 0.4774 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8623 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.2444 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9491 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0626 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6155 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7029 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5411 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7392 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8053 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6711 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.18 |
| 100 day DMA | 23.22 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.5 | 24.53 |
| 12 day EMA | 24.86 | 25.05 | 25.16 |
| 20 day EMA | 25.13 | 25.27 | 25.36 |
| 35 day EMA | 25.05 | 25.12 | 25.16 |
| 50 day EMA | 24.77 | 24.81 | 24.82 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.31 | 24.45 |
| 12 day SMA | 25.09 | 25.34 | 25.53 |
| 20 day SMA | 25.68 | 25.82 | 25.9 |
| 35 day SMA | 25.61 | 25.64 | 25.65 |
| 50 day SMA | 25.18 | 25.13 | 25.07 |
| 100 day SMA | 23.22 | 23.22 | 23.21 |
| 150 day SMA | 24.27 | 24.29 | 24.32 |
| 200 day SMA | 24.9 | 24.92 | 24.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.