CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 27.15 and 28.14 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.95 | | Daily Target 3 | 27.346666666667 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.34 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.55 (2.38%) |
26.78 |
26.75 - 27.74 |
2.7212 times |
Thu 29 May 2025 |
26.91 (1.24%) |
26.52 |
26.31 - 26.94 |
0.7299 times |
Wed 28 May 2025 |
26.58 (0.23%) |
26.48 |
26.28 - 26.96 |
0.6643 times |
Tue 27 May 2025 |
26.52 (3.67%) |
25.65 |
25.54 - 26.55 |
1.4029 times |
Fri 23 May 2025 |
25.58 (0.27%) |
25.43 |
25.32 - 25.74 |
0.6024 times |
Thu 22 May 2025 |
25.51 (-3.04%) |
26.23 |
25.51 - 26.32 |
0.7148 times |
Wed 21 May 2025 |
26.31 (-2.12%) |
26.80 |
26.10 - 26.81 |
0.566 times |
Tue 20 May 2025 |
26.88 (0.26%) |
26.74 |
26.61 - 27.04 |
0.7614 times |
Mon 19 May 2025 |
26.81 (-0.33%) |
26.75 |
26.29 - 26.85 |
0.7245 times |
Fri 16 May 2025 |
26.90 (2.75%) |
26.10 |
25.75 - 26.99 |
1.1126 times |
Thu 15 May 2025 |
26.18 (2.19%) |
25.67 |
25.52 - 26.18 |
0.7555 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 26.55 and 28.75 | Weekly Target 1 | 24.74 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.55 (7.7%) |
25.65 |
25.54 - 27.74 |
1.4672 times |
Fri 23 May 2025 |
25.58 (-4.91%) |
26.75 |
25.32 - 27.04 |
0.8958 times |
Fri 16 May 2025 |
26.90 (5.32%) |
26.18 |
24.93 - 26.99 |
1.5966 times |
Fri 09 May 2025 |
25.54 (-5.93%) |
27.13 |
25.52 - 27.49 |
1.3288 times |
Fri 02 May 2025 |
27.15 (-0.22%) |
27.20 |
26.34 - 27.82 |
1.7769 times |
Fri 25 April 2025 |
27.21 (3.97%) |
26.21 |
26.01 - 28.11 |
2.0027 times |
Thu 17 April 2025 |
26.17 (6.12%) |
25.07 |
24.15 - 26.23 |
0.6565 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0.2756 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0 times |
Wed 16 April 2025 |
24.66 (2.88%) |
23.98 |
23.67 - 25.63 |
0.5205 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 26.24 and 29.05 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 26.74 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 29.55 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.9392 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.118 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.8157 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.7277 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.1805 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.4851 times |
Tue 26 November 2024 |
27.44 (3.24%) |
26.80 |
26.61 - 30.02 |
0.5757 times |
Thu 31 October 2024 |
26.58 (-6.83%) |
28.46 |
26.32 - 29.14 |
0.7676 times |
Mon 30 September 2024 |
28.53 (23.94%) |
22.80 |
22.44 - 29.72 |
2.481 times |
Fri 30 August 2024 |
23.02 (-3.24%) |
23.86 |
20.30 - 25.35 |
0.9095 times |
Wed 31 July 2024 |
23.79 (4.8%) |
22.78 |
20.90 - 25.07 |
0.9788 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 26.45 | | 20 day DMA | 26.4 | | 35 day DMA | 26.25 | | 50 day DMA | 25.5 | | 100 day DMA | 24.43 | | 150 day DMA | 25.21 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.5 | 26.3 | | 12 day EMA | 26.56 | 26.38 | 26.28 | | 20 day EMA | 26.4 | 26.28 | 26.21 | | 35 day EMA | 25.89 | 25.79 | 25.72 | | 50 day EMA | 25.44 | 25.35 | 25.29 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.22 | 26.1 | | 12 day SMA | 26.45 | 26.32 | 26.25 | | 20 day SMA | 26.4 | 26.37 | 26.41 | | 35 day SMA | 26.25 | 26.17 | 26.09 | | 50 day SMA | 25.5 | 25.44 | 25.37 | | 100 day SMA | 24.43 | 24.39 | 24.36 | | 150 day SMA | 25.21 | 25.22 | 25.22 | | 200 day SMA | 25.43 | 25.4 | 25.37 |
|
|
