CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 18.42 and 19.11 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.98 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.67 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
18.81 (-0.79%) |
18.99 |
18.72 - 19.41 |
1.0619 times |
Thu 20 November 2025 |
18.96 (0.9%) |
18.82 |
18.59 - 19.04 |
0.815 times |
Wed 19 November 2025 |
18.79 (-1.26%) |
19.11 |
18.54 - 19.56 |
1.078 times |
Tue 18 November 2025 |
19.03 (-3.6%) |
19.71 |
18.97 - 19.93 |
1.478 times |
Mon 17 November 2025 |
19.74 (-5.41%) |
21.00 |
19.73 - 21.02 |
0.9296 times |
Fri 14 November 2025 |
20.87 (-4.7%) |
22.02 |
20.66 - 22.06 |
0.8821 times |
Thu 13 November 2025 |
21.90 (-1.04%) |
22.15 |
21.39 - 22.15 |
0.9703 times |
Wed 12 November 2025 |
22.13 (-0.58%) |
21.79 |
21.51 - 22.96 |
1.7711 times |
Tue 11 November 2025 |
22.26 (0.13%) |
22.39 |
21.85 - 22.66 |
0.4771 times |
Mon 10 November 2025 |
22.23 (1.97%) |
21.99 |
21.92 - 22.79 |
0.5368 times |
Fri 07 November 2025 |
21.80 (0.05%) |
21.89 |
21.51 - 22.09 |
0.4347 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 17.44 and 19.92 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 19.456666666667 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
18.81 (-9.87%) |
21.00 |
18.54 - 21.02 |
2.1974 times |
Fri 14 November 2025 |
20.87 (-4.27%) |
21.99 |
20.66 - 22.96 |
1.9003 times |
Fri 07 November 2025 |
21.80 (-1.85%) |
22.13 |
21.51 - 22.68 |
0.7341 times |
Fri 31 October 2025 |
22.21 (0%) |
22.17 |
22.09 - 22.36 |
0.122 times |
Fri 31 October 2025 |
22.21 (-4.64%) |
23.33 |
22.09 - 23.56 |
0.8151 times |
Fri 24 October 2025 |
23.29 (-2.18%) |
23.75 |
23.22 - 24.40 |
0.802 times |
Fri 17 October 2025 |
23.81 (-4.65%) |
25.04 |
23.56 - 25.20 |
0.8083 times |
Fri 10 October 2025 |
24.97 (-4.59%) |
26.22 |
24.72 - 26.37 |
0.713 times |
Fri 03 October 2025 |
26.17 (-0.27%) |
26.21 |
25.37 - 26.66 |
1.005 times |
Fri 26 September 2025 |
26.24 (-4.48%) |
27.43 |
25.80 - 27.74 |
0.9028 times |
Fri 19 September 2025 |
27.47 (0.37%) |
27.32 |
27.00 - 28.15 |
1.05 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 16.47 and 20.89 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 17.25 | | Monthly Target 3 | 20.103333333333 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
18.81 (-15.31%) |
22.13 |
18.54 - 22.96 |
1.0071 times |
Fri 31 October 2025 |
22.21 (-13.71%) |
25.72 |
22.09 - 26.66 |
0.7934 times |
Tue 30 September 2025 |
25.74 (-5.89%) |
27.17 |
25.41 - 28.72 |
0.9061 times |
Fri 29 August 2025 |
27.35 (3.99%) |
26.30 |
25.65 - 28.59 |
0.6975 times |
Thu 31 July 2025 |
26.30 (-1.09%) |
26.58 |
25.91 - 27.81 |
0.9528 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.3269 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.865 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.0297 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.7513 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.6702 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.0873 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 20.69 | | 20 day DMA | 21.44 | | 35 day DMA | 22.71 | | 50 day DMA | 23.9 | | 100 day DMA | 25.47 | | 150 day DMA | 25.88 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.55 | 19.84 | | 12 day EMA | 20.36 | 20.64 | 20.95 | | 20 day EMA | 21.23 | 21.48 | 21.74 | | 35 day EMA | 22.51 | 22.73 | 22.95 | | 50 day EMA | 23.69 | 23.89 | 24.09 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.48 | 20.07 | | 12 day SMA | 20.69 | 20.99 | 21.29 | | 20 day SMA | 21.44 | 21.67 | 21.91 | | 35 day SMA | 22.71 | 22.92 | 23.14 | | 50 day SMA | 23.9 | 24.07 | 24.25 | | 100 day SMA | 25.47 | 25.56 | 25.64 | | 150 day SMA | 25.88 | 25.92 | 25.95 | | 200 day SMA | 25.28 | 25.3 | 25.32 |
|
|
