Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 44.05 and 44.22
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.36 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (0.36%) | 44.30 | 44.13 - 44.30 | 0.483 times | Thu 29 October 2026 | 43.97 (0.96%) | 43.97 | 43.97 - 43.97 | 0.0284 times | Wed 28 October 2026 | 43.55 (-0.82%) | 43.87 | 43.51 - 43.87 | 0.767 times | Tue 27 October 2026 | 43.91 (0.99%) | 43.58 | 43.58 - 43.91 | 1.7614 times | Mon 26 October 2026 | 43.48 (0.16%) | 43.20 | 43.20 - 43.50 | 0.3125 times | Fri 23 October 2026 | 43.41 (-0.73%) | 43.54 | 43.37 - 43.54 | 1.3636 times | Thu 22 October 2026 | 43.73 (1.25%) | 43.38 | 43.38 - 43.75 | 0.142 times | Wed 21 October 2026 | 43.19 (0.26%) | 43.13 | 43.13 - 43.24 | 1.5909 times | Tue 20 October 2026 | 43.08 (1.25%) | 42.99 | 42.99 - 43.14 | 2.983 times | Mon 19 October 2026 | 42.55 (-1.71%) | 42.69 | 42.55 - 42.69 | 0.5682 times | Fri 16 October 2026 | 43.29 (1.55%) | 43.20 | 43.20 - 43.29 | 0.1136 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.67 and 44.77
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (1.66%) | 43.20 | 43.20 - 44.30 | 0.6146 times | Fri 23 October 2026 | 43.41 (0.28%) | 42.69 | 42.55 - 43.75 | 1.2188 times | Fri 16 October 2026 | 43.29 (2.22%) | 42.52 | 42.52 - 43.29 | 0.2969 times | Fri 09 October 2026 | 42.35 (2.17%) | 41.56 | 41.42 - 42.43 | 1.2344 times | Fri 02 October 2026 | 41.45 (0.53%) | 40.90 | 40.76 - 41.60 | 1.0208 times | Fri 25 September 2026 | 41.23 (-2.83%) | 42.23 | 40.88 - 42.27 | 1.7552 times | Fri 18 September 2026 | 42.43 (-3.13%) | 43.49 | 42.35 - 43.49 | 1.25 times | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.6615 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 0.974 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 0.974 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.599 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.45 and 45.99
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (7.69%) | 40.98 | 40.76 - 44.30 | 0.3279 times | Wed 30 September 2026 | 40.98 (-6.05%) | 43.82 | 40.86 - 45.16 | 0.43 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.3058 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3911 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3329 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.837 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4079 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8874 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3361 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7439 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4571 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.48 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.68 | 43.54 |
| 12 day EMA | 43.45 | 43.33 | 43.21 |
| 20 day EMA | 43.21 | 43.11 | 43.02 |
| 35 day EMA | 43.27 | 43.22 | 43.18 |
| 50 day EMA | 43.35 | 43.32 | 43.29 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.66 | 43.62 |
| 12 day SMA | 43.41 | 43.29 | 43.21 |
| 20 day SMA | 43.01 | 42.87 | 42.74 |
| 35 day SMA | 42.48 | 42.48 | 42.47 |
| 50 day SMA | 43.03 | 43.06 | 43.09 |
| 100 day SMA | 44.78 | 44.8 | 44.82 |
| 150 day SMA | 45.61 | 45.63 | 45.65 |
| 200 day SMA | 45.83 | 45.83 | 45.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.