InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 40.07 and 40.46 | Daily Target 1 | 40 | | Daily Target 2 | 40.13 | | Daily Target 3 | 40.39 | | Daily Target 4 | 40.52 | | Daily Target 5 | 40.78 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
40.26 (-0.94%) |
40.60 |
40.26 - 40.65 |
0.5306 times |
Wed 16 October 2024 |
40.64 (1.68%) |
40.18 |
40.18 - 40.68 |
0.9184 times |
Tue 15 October 2024 |
39.97 (0.13%) |
40.18 |
39.94 - 40.18 |
2.4694 times |
Mon 14 October 2024 |
39.92 (1.22%) |
39.63 |
39.63 - 39.92 |
0.4694 times |
Fri 11 October 2024 |
39.44 (0.61%) |
38.94 |
38.94 - 39.47 |
0.5306 times |
Thu 10 October 2024 |
39.20 (-0.43%) |
39.39 |
39.14 - 39.39 |
0.449 times |
Wed 09 October 2024 |
39.37 (-0.76%) |
39.54 |
39.31 - 39.54 |
2.2653 times |
Tue 08 October 2024 |
39.67 (0.03%) |
39.66 |
39.66 - 39.83 |
0.3265 times |
Mon 07 October 2024 |
39.66 (-2.12%) |
40.43 |
39.60 - 40.43 |
1.7347 times |
Fri 04 October 2024 |
40.52 (0.2%) |
40.22 |
40.20 - 40.52 |
0.3061 times |
Thu 03 October 2024 |
40.44 (-0.1%) |
40.59 |
40.44 - 40.70 |
1.0204 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 39.95 and 41 | Weekly Target 1 | 39.14 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 40.19 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 41.24 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
40.26 (2.08%) |
39.63 |
39.63 - 40.68 |
0.4189 times |
Fri 11 October 2024 |
39.44 (-2.67%) |
40.43 |
38.94 - 40.43 |
0.5066 times |
Fri 04 October 2024 |
40.52 (0.62%) |
40.05 |
40.05 - 40.70 |
0.8729 times |
Fri 27 September 2024 |
40.27 (0.62%) |
39.92 |
39.88 - 40.34 |
0.5884 times |
Fri 20 September 2024 |
40.02 (1.88%) |
39.32 |
39.11 - 40.05 |
2.0518 times |
Fri 13 September 2024 |
39.28 (3.21%) |
37.94 |
37.94 - 39.28 |
1.0852 times |
Fri 06 September 2024 |
38.06 (-0.31%) |
38.06 |
37.98 - 38.77 |
1.0152 times |
Fri 30 August 2024 |
38.18 (0%) |
38.05 |
37.94 - 38.21 |
0.1447 times |
Fri 30 August 2024 |
38.18 (0.9%) |
38.12 |
37.68 - 38.21 |
3.0669 times |
Fri 23 August 2024 |
37.84 (1.64%) |
37.38 |
37.36 - 37.92 |
0.2493 times |
Fri 16 August 2024 |
37.23 (1.09%) |
36.63 |
36.63 - 37.34 |
1.2245 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 38.72 and 40.48 | Monthly Target 1 | 38.21 | | Monthly Target 2 | 39.23 | | Monthly Target 3 | 39.966666666667 | | Monthly Target 4 | 40.99 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
40.26 (-0.47%) |
40.54 |
38.94 - 40.70 |
0.4659 times |
Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
1.7904 times |
Fri 30 August 2024 |
38.18 (3.67%) |
37.01 |
35.91 - 38.21 |
1.9011 times |
Wed 31 July 2024 |
36.83 (5.77%) |
34.63 |
34.56 - 37.07 |
1.8354 times |
Fri 28 June 2024 |
34.82 (-3.79%) |
35.78 |
34.65 - 35.92 |
1.4207 times |
Fri 31 May 2024 |
36.19 (6.66%) |
34.15 |
34.15 - 36.56 |
0.318 times |
Tue 30 April 2024 |
33.93 (0.77%) |
33.65 |
32.25 - 34.16 |
0.3261 times |
Thu 28 March 2024 |
33.67 (5.98%) |
31.54 |
31.42 - 33.67 |
0.3026 times |
Thu 29 February 2024 |
31.77 (2.72%) |
30.80 |
30.31 - 31.97 |
1.2768 times |
Wed 31 January 2024 |
30.93 (-3.07%) |
32.33 |
30.23 - 32.47 |
0.3631 times |
Fri 29 December 2023 |
31.91 (1.53%) |
31.74 |
31.30 - 32.94 |
0.5937 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 40.05 | | 12 day DMA | 39.96 | | 20 day DMA | 40.05 | | 35 day DMA | 39.47 | | 50 day DMA | 38.86 | | 100 day DMA | 37.2 | | 150 day DMA | 36.2 | | 200 day DMA | 35 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 40.06 | 39.77 | | 12 day EMA | 39.97 | 39.92 | 39.79 | | 20 day EMA | 39.81 | 39.76 | 39.67 | | 35 day EMA | 39.34 | 39.29 | 39.21 | | 50 day EMA | 38.79 | 38.73 | 38.65 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.05 | 39.83 | 39.58 | | 12 day SMA | 39.96 | 39.99 | 39.98 | | 20 day SMA | 40.05 | 40 | 39.93 | | 35 day SMA | 39.47 | 39.41 | 39.32 | | 50 day SMA | 38.86 | 38.79 | 38.71 | | 100 day SMA | 37.2 | 37.16 | 37.1 | | 150 day SMA | 36.2 | 36.15 | 36.09 | | 200 day SMA | 35 | 34.96 | 34.92 |
|
|
