Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 46.58 and 47.08
| Daily Target 1 | 46.46 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 46.96 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.46 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.92 (1.1%) | 46.99 | 46.73 - 47.23 | 0.566 times | Wed 17 June 2026 | 46.41 (-1.02%) | 46.80 | 46.28 - 46.83 | 1.159 times | Tue 16 June 2026 | 46.89 (0.26%) | 47.04 | 46.89 - 47.37 | 0.8895 times | Mon 15 June 2026 | 46.77 (0.71%) | 46.53 | 46.46 - 47.00 | 1.6712 times | Fri 12 June 2026 | 46.44 (1.15%) | 46.22 | 46.22 - 46.50 | 0.566 times | Thu 11 June 2026 | 45.91 (0.44%) | 46.29 | 45.82 - 46.29 | 0.8086 times | Wed 10 June 2026 | 45.71 (-0.5%) | 45.92 | 45.69 - 46.07 | 1.6712 times | Tue 09 June 2026 | 45.94 (0.57%) | 45.74 | 45.65 - 45.94 | 1.6173 times | Mon 08 June 2026 | 45.68 (-1.4%) | 46.28 | 45.68 - 46.28 | 0.4043 times | Fri 05 June 2026 | 46.33 (0.28%) | 46.41 | 46.33 - 46.52 | 0.6469 times | Thu 04 June 2026 | 46.20 (0.28%) | 45.70 | 45.70 - 46.20 | 0.7547 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.6 and 47.69
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.4158 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.4916 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.4079 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 1.1742 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.5753 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.4838 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.591 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 1.9378 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.7767 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 3.1459 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 1.1506 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.2 and 48.1
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.92 (1.08%) | 46.04 | 45.47 - 47.37 | 0.1911 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7039 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.8663 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7464 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2826 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6257 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3845 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3324 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.418 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4491 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3902 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.48 | 46.51 |
| 12 day EMA | 46.47 | 46.39 | 46.39 |
| 20 day EMA | 46.54 | 46.5 | 46.51 |
| 35 day EMA | 46.82 | 46.81 | 46.83 |
| 50 day EMA | 47.14 | 47.15 | 47.18 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.48 | 46.34 |
| 12 day SMA | 46.27 | 46.22 | 46.14 |
| 20 day SMA | 46.53 | 46.53 | 46.53 |
| 35 day SMA | 46.81 | 46.86 | 46.89 |
| 50 day SMA | 47.12 | 47.15 | 47.19 |
| 100 day SMA | 47 | 46.97 | 46.95 |
| 150 day SMA | 46.15 | 46.14 | 46.14 |
| 200 day SMA | 46.13 | 46.11 | 46.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.