Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 48.03 and 48.62
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.51 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.34 (-0.66%) | 48.89 | 48.30 - 48.89 | 0.2133 times | Thu 30 April 2026 | 48.66 (2.31%) | 47.74 | 47.74 - 48.66 | 0.56 times | Wed 29 April 2026 | 47.56 (-1.35%) | 47.88 | 47.48 - 47.88 | 0.28 times | Tue 28 April 2026 | 48.21 (-0.19%) | 48.25 | 48.06 - 48.26 | 0.5 times | Mon 27 April 2026 | 48.30 (0.23%) | 48.31 | 48.23 - 48.42 | 0.4267 times | Fri 24 April 2026 | 48.19 (0.29%) | 48.13 | 47.94 - 48.24 | 0.52 times | Thu 23 April 2026 | 48.05 (2.21%) | 47.45 | 47.45 - 48.05 | 5.2867 times | Wed 22 April 2026 | 47.01 (0.75%) | 47.48 | 46.90 - 47.48 | 0.5067 times | Tue 21 April 2026 | 46.66 (-1.54%) | 47.26 | 46.65 - 47.26 | 1.2 times | Mon 20 April 2026 | 47.39 (-1.11%) | 47.83 | 47.36 - 48.00 | 0.5067 times | Fri 17 April 2026 | 47.92 (-0.1%) | 48.07 | 47.55 - 48.07 | 0.2667 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.91 and 49.32
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.3071 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.244 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.455 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.7225 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.3981 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.4684 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.7132 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.3464 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.212 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.1334 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.2554 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 48.03 and 48.62
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.34 (-0.66%) | 48.89 | 48.30 - 48.89 | 0.0128 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.0149 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7851 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2973 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6581 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4044 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3496 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4397 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.6278 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.4104 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4555 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.58 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.13 | 47.87 |
| 12 day EMA | 47.98 | 47.92 | 47.78 |
| 20 day EMA | 47.84 | 47.79 | 47.7 |
| 35 day EMA | 47.74 | 47.7 | 47.64 |
| 50 day EMA | 47.61 | 47.58 | 47.54 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.18 | 48.06 |
| 12 day SMA | 47.86 | 47.79 | 47.73 |
| 20 day SMA | 47.88 | 47.84 | 47.77 |
| 35 day SMA | 47.51 | 47.47 | 47.43 |
| 50 day SMA | 47.58 | 47.56 | 47.55 |
| 100 day SMA | 46.09 | 46.06 | 46.02 |
| 150 day SMA | 46.18 | 46.17 | 46.15 |
| 200 day SMA | 45.61 | 45.57 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.