InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 38.98 and 40.05 | Daily Target 1 | 38.09 | | Daily Target 2 | 38.8 | | Daily Target 3 | 39.16 | | Daily Target 4 | 39.87 | | Daily Target 5 | 40.23 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.51 (1.52%) |
38.51 |
38.45 - 39.52 |
0.0917 times |
Thu 10 April 2025 |
38.92 (-0.51%) |
38.86 |
38.16 - 39.22 |
0.3343 times |
Wed 09 April 2025 |
39.12 (3.03%) |
37.43 |
36.90 - 39.24 |
1.1818 times |
Tue 08 April 2025 |
37.97 (-0.39%) |
38.87 |
37.47 - 38.90 |
0.3378 times |
Mon 07 April 2025 |
38.12 (-0.96%) |
37.69 |
37.26 - 38.67 |
7.626 times |
Fri 04 April 2025 |
38.49 (-5.96%) |
40.75 |
38.49 - 40.75 |
0.036 times |
Thu 03 April 2025 |
40.93 (-0.73%) |
40.93 |
40.90 - 41.18 |
0.0221 times |
Wed 02 April 2025 |
41.23 (0.46%) |
40.91 |
40.91 - 41.31 |
0.1231 times |
Tue 01 April 2025 |
41.04 (0.24%) |
40.81 |
40.72 - 41.13 |
0.0859 times |
Mon 31 March 2025 |
40.94 (1.04%) |
40.90 |
40.68 - 41.07 |
0.1614 times |
Fri 28 March 2025 |
40.52 (-0.54%) |
40.40 |
40.40 - 40.71 |
0.0731 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 38.21 and 40.83 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 37.77 | | Weekly Target 3 | 38.643333333333 | | Weekly Target 4 | 40.39 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.51 (2.65%) |
37.69 |
36.90 - 39.52 |
7.8635 times |
Fri 04 April 2025 |
38.49 (-5.01%) |
40.90 |
38.49 - 41.31 |
0.3519 times |
Fri 28 March 2025 |
40.52 (-0.86%) |
40.77 |
40.40 - 41.08 |
0.1879 times |
Fri 21 March 2025 |
40.87 (0.52%) |
40.99 |
40.58 - 41.16 |
0.1888 times |
Fri 14 March 2025 |
40.66 (2.68%) |
39.33 |
39.30 - 40.66 |
0.5923 times |
Fri 07 March 2025 |
39.60 (-3.41%) |
41.21 |
39.02 - 41.23 |
0.2643 times |
Fri 28 February 2025 |
41.00 (-0.51%) |
41.55 |
40.36 - 41.55 |
0.1965 times |
Fri 21 February 2025 |
41.21 (0.93%) |
40.88 |
40.88 - 41.52 |
0.0505 times |
Fri 14 February 2025 |
40.83 (2.05%) |
39.98 |
39.98 - 40.97 |
0.104 times |
Fri 07 February 2025 |
40.01 (0.63%) |
39.54 |
39.49 - 40.54 |
0.2003 times |
Fri 31 January 2025 |
39.76 (-2.31%) |
39.74 |
38.99 - 40.15 |
0.1478 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 36 and 40.41 | Monthly Target 1 | 34.83 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 39.24 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 43.65 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.51 (-3.49%) |
40.81 |
36.90 - 41.31 |
3.1965 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.5401 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.218 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.2362 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.683 times |
Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.4371 times |
Thu 31 October 2024 |
39.88 (-1.41%) |
40.54 |
38.94 - 40.70 |
0.5884 times |
Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
1.0044 times |
Fri 30 August 2024 |
38.18 (3.67%) |
37.01 |
35.91 - 38.21 |
1.0665 times |
Wed 31 July 2024 |
36.83 (5.77%) |
34.63 |
34.56 - 37.07 |
1.0296 times |
Fri 28 June 2024 |
34.82 (-3.79%) |
35.78 |
34.65 - 35.92 |
0.797 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 39.79 | | 20 day DMA | 40.12 | | 35 day DMA | 40.3 | | 50 day DMA | 40.28 | | 100 day DMA | 40.18 | | 150 day DMA | 39.96 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.16 | 38.99 | 39.02 | | 12 day EMA | 39.54 | 39.55 | 39.66 | | 20 day EMA | 39.82 | 39.85 | 39.95 | | 35 day EMA | 40.08 | 40.11 | 40.18 | | 50 day EMA | 40.14 | 40.17 | 40.22 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 38.52 | 38.93 | | 12 day SMA | 39.79 | 39.91 | 40.09 | | 20 day SMA | 40.12 | 40.13 | 40.17 | | 35 day SMA | 40.3 | 40.35 | 40.4 | | 50 day SMA | 40.28 | 40.28 | 40.32 | | 100 day SMA | 40.18 | 40.18 | 40.18 | | 150 day SMA | 39.96 | 39.95 | 39.94 | | 200 day SMA | 38.99 | 38.96 | 38.94 |
|
|
