InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 45.01 and 45.24 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.04 | | Daily Target 3 | 45.196666666667 | | Daily Target 4 | 45.27 | | Daily Target 5 | 45.43 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.12 (-0.04%) |
45.35 |
45.12 - 45.35 |
0.4771 times |
Tue 18 November 2025 |
45.14 (-0.4%) |
45.25 |
45.14 - 45.57 |
0.2018 times |
Mon 17 November 2025 |
45.32 (0.13%) |
45.52 |
45.13 - 45.75 |
0.3303 times |
Fri 14 November 2025 |
45.26 (0.04%) |
44.94 |
44.94 - 45.60 |
0.3303 times |
Thu 13 November 2025 |
45.24 (-1.72%) |
45.55 |
45.24 - 45.64 |
0.6789 times |
Wed 12 November 2025 |
46.03 (-0.07%) |
46.00 |
46.00 - 46.15 |
0.9358 times |
Tue 11 November 2025 |
46.06 (-0.95%) |
46.39 |
46.03 - 46.39 |
2.4587 times |
Mon 10 November 2025 |
46.50 (-0.02%) |
46.86 |
46.32 - 46.86 |
1.1009 times |
Fri 07 November 2025 |
46.51 (1.02%) |
45.91 |
45.91 - 46.51 |
1.4495 times |
Thu 06 November 2025 |
46.04 (-1.05%) |
46.50 |
46.04 - 46.50 |
2.0367 times |
Wed 05 November 2025 |
46.53 (1.06%) |
46.16 |
46.16 - 46.73 |
0.3119 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 44.81 and 45.44 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 45.33 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 45.96 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.12 (-0.31%) |
45.52 |
45.12 - 45.75 |
0.2364 times |
Fri 14 November 2025 |
45.26 (-2.69%) |
46.86 |
44.94 - 46.86 |
1.2896 times |
Fri 07 November 2025 |
46.51 (-0.32%) |
46.57 |
45.91 - 46.73 |
1.324 times |
Fri 31 October 2025 |
46.66 (0%) |
46.59 |
46.30 - 46.78 |
0.1891 times |
Fri 31 October 2025 |
46.66 (-1.69%) |
47.80 |
46.30 - 47.80 |
0.7093 times |
Fri 24 October 2025 |
47.46 (-0.98%) |
48.35 |
46.32 - 48.37 |
0.9758 times |
Fri 17 October 2025 |
47.93 (1.91%) |
47.53 |
47.51 - 49.30 |
1.1305 times |
Fri 10 October 2025 |
47.03 (0.88%) |
47.00 |
47.00 - 48.07 |
1.0617 times |
Fri 03 October 2025 |
46.62 (2.39%) |
45.74 |
45.54 - 46.87 |
0.9472 times |
Fri 26 September 2025 |
45.53 (0.2%) |
45.23 |
45.10 - 46.25 |
2.1364 times |
Fri 19 September 2025 |
45.44 (2.41%) |
44.46 |
44.04 - 45.44 |
2.7898 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 44.07 and 45.99 | Monthly Target 1 | 43.72 | | Monthly Target 2 | 44.42 | | Monthly Target 3 | 45.64 | | Monthly Target 4 | 46.34 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.12 (-3.3%) |
46.57 |
44.94 - 46.86 |
0.2285 times |
Fri 31 October 2025 |
46.66 (1.59%) |
46.07 |
45.95 - 49.30 |
0.3793 times |
Tue 30 September 2025 |
45.93 (5.39%) |
43.28 |
42.65 - 46.25 |
3.1293 times |
Fri 29 August 2025 |
43.58 (-1.85%) |
44.24 |
43.39 - 44.86 |
0.354 times |
Thu 31 July 2025 |
44.40 (6.14%) |
41.50 |
40.88 - 44.40 |
0.3929 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.3891 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
0.9048 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.5293 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.4936 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.1992 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.1297 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.82 | | 20 day DMA | 46.32 | | 35 day DMA | 46.82 | | 50 day DMA | 46.33 | | 100 day DMA | 44.76 | | 150 day DMA | 43.61 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 45.43 | 45.57 | | 12 day EMA | 45.76 | 45.88 | 46.02 | | 20 day EMA | 46.05 | 46.15 | 46.26 | | 35 day EMA | 46.02 | 46.07 | 46.12 | | 50 day EMA | 45.97 | 46 | 46.04 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.4 | 45.58 | | 12 day SMA | 45.82 | 45.94 | 46.07 | | 20 day SMA | 46.32 | 46.4 | 46.5 | | 35 day SMA | 46.82 | 46.85 | 46.87 | | 50 day SMA | 46.33 | 46.3 | 46.26 | | 100 day SMA | 44.76 | 44.73 | 44.69 | | 150 day SMA | 43.61 | 43.58 | 43.54 | | 200 day SMA | 42.79 | 42.76 | 42.74 |
|
|
