InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 43.83 and 44.28 | Daily Target 1 | 43.75 | | Daily Target 2 | 43.91 | | Daily Target 3 | 44.2 | | Daily Target 4 | 44.36 | | Daily Target 5 | 44.65 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.07 (-1.43%) |
44.48 |
44.04 - 44.49 |
0.9709 times |
Mon 15 September 2025 |
44.71 (0.77%) |
44.46 |
44.46 - 44.83 |
0.9524 times |
Fri 12 September 2025 |
44.37 (0.5%) |
44.00 |
43.96 - 44.45 |
0.4161 times |
Thu 11 September 2025 |
44.15 (0.85%) |
43.74 |
43.67 - 44.15 |
0.5918 times |
Wed 10 September 2025 |
43.78 (1.48%) |
43.65 |
43.62 - 43.79 |
1.4471 times |
Tue 09 September 2025 |
43.14 (0.84%) |
42.88 |
42.88 - 43.28 |
0.6472 times |
Mon 08 September 2025 |
42.78 (-0.86%) |
43.20 |
42.65 - 43.20 |
2.0897 times |
Fri 05 September 2025 |
43.15 (-0.16%) |
43.34 |
42.72 - 43.34 |
0.5317 times |
Thu 04 September 2025 |
43.22 (0.21%) |
43.38 |
42.93 - 43.46 |
1.3407 times |
Wed 03 September 2025 |
43.13 (-0.23%) |
43.32 |
42.97 - 43.32 |
1.0125 times |
Tue 02 September 2025 |
43.23 (-0.8%) |
43.28 |
42.96 - 43.34 |
28.294 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 43.66 and 44.45 | Weekly Target 1 | 43.52 | | Weekly Target 2 | 43.8 | | Weekly Target 3 | 44.313333333333 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.07 (-0.68%) |
44.46 |
44.04 - 44.83 |
0.4381 times |
Fri 12 September 2025 |
44.37 (2.83%) |
43.20 |
42.65 - 44.45 |
1.1827 times |
Fri 05 September 2025 |
43.15 (-0.99%) |
43.28 |
42.72 - 43.46 |
7.1027 times |
Fri 29 August 2025 |
43.58 (0%) |
43.58 |
43.51 - 43.66 |
0.0179 times |
Fri 29 August 2025 |
43.58 (-0.71%) |
43.75 |
43.51 - 44.01 |
0.1622 times |
Fri 22 August 2025 |
43.89 (0.3%) |
43.69 |
43.39 - 44.05 |
0.2812 times |
Fri 15 August 2025 |
43.76 (-1.15%) |
44.09 |
43.70 - 44.53 |
0.1654 times |
Fri 08 August 2025 |
44.27 (-0.16%) |
44.84 |
44.15 - 44.86 |
0.3844 times |
Fri 01 August 2025 |
44.34 (1.53%) |
43.33 |
43.23 - 44.58 |
0.1485 times |
Fri 25 July 2025 |
43.67 (1.68%) |
42.93 |
42.67 - 43.75 |
0.1169 times |
Fri 18 July 2025 |
42.95 (3.25%) |
41.84 |
41.38 - 42.95 |
0.4906 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 43.36 and 45.54 | Monthly Target 1 | 41.67 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 43.85 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 46.03 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.07 (1.12%) |
43.28 |
42.65 - 44.83 |
2.626 times |
Fri 29 August 2025 |
43.58 (-1.85%) |
44.24 |
43.39 - 44.86 |
0.3256 times |
Thu 31 July 2025 |
44.40 (6.14%) |
41.50 |
40.88 - 44.40 |
0.3614 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.3579 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
0.8322 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.2463 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.454 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.1832 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.0391 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.5741 times |
Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.3674 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 44.22 | | 12 day DMA | 43.61 | | 20 day DMA | 43.67 | | 35 day DMA | 43.88 | | 50 day DMA | 43.43 | | 100 day DMA | 42.42 | | 150 day DMA | 41.72 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 44.14 | 43.86 | | 12 day EMA | 43.85 | 43.81 | 43.65 | | 20 day EMA | 43.74 | 43.71 | 43.61 | | 35 day EMA | 43.49 | 43.46 | 43.39 | | 50 day EMA | 43.36 | 43.33 | 43.27 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.22 | 44.03 | 43.64 | | 12 day SMA | 43.61 | 43.57 | 43.5 | | 20 day SMA | 43.67 | 43.65 | 43.59 | | 35 day SMA | 43.88 | 43.86 | 43.83 | | 50 day SMA | 43.43 | 43.38 | 43.32 | | 100 day SMA | 42.42 | 42.38 | 42.34 | | 150 day SMA | 41.72 | 41.69 | 41.67 | | 200 day SMA | 41.28 | 41.26 | 41.24 |
|
|
