InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 43.94 and 44.17 | Daily Target 1 | 43.86 | | Daily Target 2 | 44.01 | | Daily Target 3 | 44.093333333333 | | Daily Target 4 | 44.24 | | Daily Target 5 | 44.32 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.15 (1.22%) |
44.18 |
43.95 - 44.18 |
0.351 times |
Tue 29 July 2025 |
43.62 (0.81%) |
43.54 |
43.45 - 43.62 |
0.5089 times |
Mon 28 July 2025 |
43.27 (-0.92%) |
43.33 |
43.23 - 43.38 |
0.2106 times |
Fri 25 July 2025 |
43.67 (0.14%) |
43.58 |
43.57 - 43.67 |
0.2808 times |
Thu 24 July 2025 |
43.61 (0.6%) |
43.45 |
43.45 - 43.75 |
0.5089 times |
Wed 23 July 2025 |
43.35 (0.77%) |
43.52 |
43.15 - 43.67 |
0.2983 times |
Tue 22 July 2025 |
43.02 (0.82%) |
42.85 |
42.85 - 43.02 |
0.4913 times |
Mon 21 July 2025 |
42.67 (-0.65%) |
42.93 |
42.67 - 42.93 |
0.3685 times |
Fri 18 July 2025 |
42.95 (2.24%) |
42.71 |
42.70 - 42.95 |
6.5872 times |
Thu 17 July 2025 |
42.01 (0.57%) |
41.80 |
41.79 - 42.01 |
0.3945 times |
Wed 16 July 2025 |
41.77 (0.41%) |
41.51 |
41.38 - 41.81 |
0.4387 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 43.69 and 44.64 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 43.53 | | Weekly Target 3 | 43.853333333333 | | Weekly Target 4 | 44.48 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.15 (1.1%) |
43.33 |
43.23 - 44.18 |
0.2486 times |
Fri 25 July 2025 |
43.67 (1.68%) |
42.93 |
42.67 - 43.75 |
0.4523 times |
Fri 18 July 2025 |
42.95 (3.25%) |
41.84 |
41.38 - 42.95 |
1.8985 times |
Fri 11 July 2025 |
41.60 (0.14%) |
41.38 |
40.88 - 41.69 |
1.0107 times |
Thu 03 July 2025 |
41.54 (-0.12%) |
41.63 |
40.91 - 41.85 |
1.0922 times |
Fri 27 June 2025 |
41.59 (0.43%) |
41.46 |
41.12 - 41.89 |
1.0636 times |
Fri 20 June 2025 |
41.41 (-0.77%) |
41.26 |
41.13 - 41.66 |
0.5298 times |
Fri 13 June 2025 |
41.73 (0.38%) |
41.41 |
41.38 - 41.94 |
1.2552 times |
Fri 06 June 2025 |
41.57 (-1.02%) |
41.77 |
41.34 - 42.23 |
1.6423 times |
Fri 30 May 2025 |
42.00 (0.77%) |
42.10 |
41.37 - 42.10 |
0.8069 times |
Fri 23 May 2025 |
41.68 (-0.79%) |
42.18 |
41.18 - 42.56 |
5.094 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 42.52 and 45.82 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 41.96 | | Monthly Target 3 | 43.07 | | Monthly Target 4 | 45.26 | | Monthly Target 5 | 46.37 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.15 (5.55%) |
41.50 |
40.88 - 44.18 |
0.4519 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.4527 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
1.0526 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
4.106 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.5743 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.2318 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.3143 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.7262 times |
Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.4648 times |
Thu 31 October 2024 |
39.88 (-1.41%) |
40.54 |
38.94 - 40.70 |
0.6256 times |
Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
1.0678 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 43.66 | | 12 day DMA | 42.97 | | 20 day DMA | 42.39 | | 35 day DMA | 42.03 | | 50 day DMA | 41.97 | | 100 day DMA | 41.15 | | 150 day DMA | 40.77 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.39 | 43.28 | | 12 day EMA | 43.12 | 42.93 | 42.8 | | 20 day EMA | 42.72 | 42.57 | 42.46 | | 35 day EMA | 42.35 | 42.24 | 42.16 | | 50 day EMA | 42.06 | 41.97 | 41.9 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.66 | 43.5 | 43.38 | | 12 day SMA | 42.97 | 42.8 | 42.63 | | 20 day SMA | 42.39 | 42.26 | 42.17 | | 35 day SMA | 42.03 | 41.95 | 41.89 | | 50 day SMA | 41.97 | 41.91 | 41.85 | | 100 day SMA | 41.15 | 41.12 | 41.09 | | 150 day SMA | 40.77 | 40.73 | 40.7 | | 200 day SMA | 40.66 | 40.64 | 40.62 |
|
|
