Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.17 and 47.64
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.98 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.57 (-0.34%) | 47.71 | 47.24 - 47.71 | 0.4769 times | Tue 17 March 2026 | 47.73 (0.06%) | 48.09 | 47.73 - 48.09 | 1.0974 times | Mon 16 March 2026 | 47.70 (0.21%) | 48.14 | 47.50 - 48.14 | 0.465 times | Fri 13 March 2026 | 47.60 (0.98%) | 47.45 | 47.45 - 47.78 | 1.3206 times | Thu 12 March 2026 | 47.14 (0.36%) | 47.03 | 47.03 - 47.52 | 2.1204 times | Wed 11 March 2026 | 46.97 (-0.95%) | 47.22 | 46.87 - 47.25 | 2.2506 times | Mon 09 March 2026 | 47.42 (0.36%) | 46.81 | 46.68 - 47.44 | 0.5394 times | Fri 06 March 2026 | 47.25 (-0.74%) | 47.41 | 47.25 - 47.53 | 0.2604 times | Thu 05 March 2026 | 47.60 (-0.75%) | 47.74 | 47.27 - 47.74 | 0.465 times | Wed 04 March 2026 | 47.96 (0.52%) | 47.56 | 47.54 - 48.00 | 1.0044 times | Tue 03 March 2026 | 47.71 (-0.91%) | 47.07 | 46.99 - 47.92 | 1.7112 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.96 and 47.86
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.57 (-0.06%) | 48.14 | 47.24 - 48.14 | 0.6428 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 1.9641 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 1.2019 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.7563 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 1.4481 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.1173 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.7505 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 1.2898 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.8384 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.9908 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.9146 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.25 and 48
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.57 (-1.82%) | 48.43 | 46.68 - 48.43 | 0.353 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.4043 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.895 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5499 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4755 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5979 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.9335 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5581 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.6194 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.6135 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.4264 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.69 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.04 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.58 | 47.5 |
| 12 day EMA | 47.54 | 47.54 | 47.5 |
| 20 day EMA | 47.37 | 47.35 | 47.31 |
| 35 day EMA | 46.74 | 46.69 | 46.63 |
| 50 day EMA | 46 | 45.94 | 45.87 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.43 | 47.37 |
| 12 day SMA | 47.57 | 47.64 | 47.68 |
| 20 day SMA | 47.69 | 47.7 | 47.7 |
| 35 day SMA | 46.85 | 46.78 | 46.69 |
| 50 day SMA | 46.04 | 45.96 | 45.89 |
| 100 day SMA | 45.62 | 45.61 | 45.6 |
| 150 day SMA | 45.48 | 45.46 | 45.44 |
| 200 day SMA | 44.72 | 44.69 | 44.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.