Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 44.8 and 45.2
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.866666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.00 (1.33%) | 44.60 | 44.60 - 45.00 | 0.5672 times | Mon 26 January 2026 | 44.41 (0.82%) | 44.21 | 44.21 - 44.48 | 0.5373 times | Fri 23 January 2026 | 44.05 (-0.88%) | 44.16 | 43.86 - 44.21 | 1.2537 times | Thu 22 January 2026 | 44.44 (-0.18%) | 44.84 | 44.25 - 44.84 | 1.1642 times | Wed 21 January 2026 | 44.52 (1%) | 44.25 | 44.23 - 44.54 | 0.8657 times | Tue 20 January 2026 | 44.08 (-1.19%) | 44.29 | 44.04 - 44.48 | 1.7612 times | Fri 16 January 2026 | 44.61 (-0.49%) | 44.47 | 44.47 - 44.71 | 1.5821 times | Thu 15 January 2026 | 44.83 (1.29%) | 44.64 | 44.64 - 45.07 | 1.0149 times | Wed 14 January 2026 | 44.26 (0.61%) | 44.07 | 44.07 - 44.35 | 0.5075 times | Tue 13 January 2026 | 43.99 (0.76%) | 43.64 | 43.64 - 44.01 | 0.7463 times | Mon 12 January 2026 | 43.66 (0.28%) | 43.44 | 43.44 - 43.77 | 0.806 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.61 and 45.4
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.00 (2.16%) | 44.21 | 44.21 - 45.00 | 0.1402 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.6404 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.5911 times | Fri 09 January 2026 | 43.54 (-1.45%) | 44.25 | 43.08 - 44.25 | 4.2819 times | Fri 02 January 2026 | 44.18 (0.82%) | 43.90 | 43.58 - 44.30 | 0.7086 times | Fri 26 December 2025 | 43.82 (0.32%) | 43.68 | 43.64 - 44.04 | 0.6556 times | Fri 19 December 2025 | 43.68 (-1.42%) | 44.44 | 43.41 - 44.46 | 0.8147 times | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 0.8791 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 0.9625 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.3259 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.6859 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.04 and 46.03
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.00 (3.26%) | 44.13 | 43.08 - 45.07 | 0.5177 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.34 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.2939 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.3697 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.05 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.345 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3829 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.3793 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.8818 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.4398 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.4811 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.43 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.31 | 44.26 |
| 12 day EMA | 44.34 | 44.22 | 44.18 |
| 20 day EMA | 44.25 | 44.17 | 44.15 |
| 35 day EMA | 44.39 | 44.35 | 44.35 |
| 50 day EMA | 44.58 | 44.56 | 44.57 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.3 | 44.34 |
| 12 day SMA | 44.28 | 44.13 | 44.03 |
| 20 day SMA | 44.06 | 44 | 43.98 |
| 35 day SMA | 44.11 | 44.12 | 44.14 |
| 50 day SMA | 44.43 | 44.45 | 44.48 |
| 100 day SMA | 45.28 | 45.26 | 45.25 |
| 150 day SMA | 44.53 | 44.51 | 44.49 |
| 200 day SMA | 43.68 | 43.65 | 43.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.