InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 41.52 and 41.8 | Daily Target 1 | 41.29 | | Daily Target 2 | 41.47 | | Daily Target 3 | 41.566666666667 | | Daily Target 4 | 41.75 | | Daily Target 5 | 41.85 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.66 (0.6%) |
41.57 |
41.38 - 41.66 |
0.184 times |
Wed 28 May 2025 |
41.41 (-1.38%) |
41.80 |
41.37 - 41.80 |
0.3739 times |
Tue 27 May 2025 |
41.99 (0.74%) |
42.10 |
41.82 - 42.10 |
0.3561 times |
Fri 23 May 2025 |
41.68 (0.8%) |
41.37 |
41.19 - 41.74 |
0.362 times |
Thu 22 May 2025 |
41.35 (-1.08%) |
41.31 |
41.18 - 41.52 |
1.8338 times |
Wed 21 May 2025 |
41.80 (-1.46%) |
42.28 |
41.67 - 42.28 |
3.5964 times |
Tue 20 May 2025 |
42.42 (0.05%) |
42.28 |
42.28 - 42.56 |
0.9436 times |
Mon 19 May 2025 |
42.40 (0.93%) |
42.18 |
42.12 - 42.40 |
0.6825 times |
Fri 16 May 2025 |
42.01 (1.08%) |
41.63 |
41.63 - 42.06 |
1.5252 times |
Thu 15 May 2025 |
41.56 (2.44%) |
41.34 |
41.25 - 41.58 |
0.1424 times |
Wed 14 May 2025 |
40.57 (-0.59%) |
40.78 |
40.16 - 40.78 |
0.2789 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 41.15 and 41.88 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.32 | | Weekly Target 3 | 41.71 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.66 (-0.05%) |
42.10 |
41.37 - 42.10 |
0.3544 times |
Fri 23 May 2025 |
41.68 (-0.79%) |
42.18 |
41.18 - 42.56 |
2.8766 times |
Fri 16 May 2025 |
42.01 (2.02%) |
41.59 |
40.16 - 42.06 |
1.2358 times |
Fri 09 May 2025 |
41.18 (0.02%) |
40.87 |
40.87 - 41.80 |
1.0218 times |
Fri 02 May 2025 |
41.17 (1.6%) |
40.46 |
40.14 - 41.32 |
1.4406 times |
Fri 25 April 2025 |
40.52 (0.4%) |
39.81 |
39.01 - 40.86 |
2.0228 times |
Thu 17 April 2025 |
40.36 (0.77%) |
40.30 |
39.97 - 40.77 |
0.3662 times |
Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0.1133 times |
Wed 16 April 2025 |
40.05 (1.37%) |
40.01 |
39.97 - 40.50 |
0.5684 times |
Fri 11 April 2025 |
39.51 (2.65%) |
37.69 |
36.90 - 39.52 |
18.9743 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 40.91 and 43.31 | Monthly Target 1 | 39.06 | | Monthly Target 2 | 40.36 | | Monthly Target 3 | 41.46 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 43.86 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.66 (2.23%) |
40.70 |
40.16 - 42.56 |
0.9176 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.6402 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.5091 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.2055 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.1652 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.6438 times |
Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.412 times |
Thu 31 October 2024 |
39.88 (-1.41%) |
40.54 |
38.94 - 40.70 |
0.5546 times |
Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
0.9467 times |
Fri 30 August 2024 |
38.18 (3.67%) |
37.01 |
35.91 - 38.21 |
1.0053 times |
Wed 31 July 2024 |
36.83 (5.77%) |
34.63 |
34.56 - 37.07 |
0.9705 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 41.62 | | 12 day DMA | 41.64 | | 20 day DMA | 41.43 | | 35 day DMA | 40.94 | | 50 day DMA | 40.69 | | 100 day DMA | 40.43 | | 150 day DMA | 40.34 | | 200 day DMA | 39.91 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.67 | 41.67 | 41.8 | | 12 day EMA | 41.59 | 41.58 | 41.61 | | 20 day EMA | 41.4 | 41.37 | 41.37 | | 35 day EMA | 41.1 | 41.07 | 41.05 | | 50 day EMA | 40.74 | 40.7 | 40.67 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.62 | 41.65 | 41.85 | | 12 day SMA | 41.64 | 41.57 | 41.55 | | 20 day SMA | 41.43 | 41.38 | 41.37 | | 35 day SMA | 40.94 | 40.86 | 40.79 | | 50 day SMA | 40.69 | 40.68 | 40.66 | | 100 day SMA | 40.43 | 40.4 | 40.38 | | 150 day SMA | 40.34 | 40.33 | 40.31 | | 200 day SMA | 39.91 | 39.88 | 39.86 |
|
|
