Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1179.79 and 1234.74
| Daily Target 1 | 1169.55 |
| Daily Target 2 | 1190.03 |
| Daily Target 3 | 1224.4966666667 |
| Daily Target 4 | 1244.98 |
| Daily Target 5 | 1279.45 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1210.52 (-5.3%) | 1230.15 | 1204.01 - 1258.96 | 1.6558 times | Mon 13 July 2026 | 1278.25 (2.19%) | 1269.77 | 1251.85 - 1289.48 | 1.372 times | Fri 10 July 2026 | 1250.90 (-2.23%) | 1284.14 | 1246.47 - 1304.75 | 0.6242 times | Thu 09 July 2026 | 1279.41 (1.05%) | 1245.00 | 1233.33 - 1279.72 | 0.5787 times | Wed 08 July 2026 | 1266.06 (-2.63%) | 1285.00 | 1259.91 - 1298.08 | 0.6897 times | Tue 07 July 2026 | 1300.27 (1.04%) | 1295.00 | 1294.00 - 1335.61 | 1.2946 times | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.4637 times | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.8541 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 1.2312 times | Tue 30 June 2026 | 1194.78 (1.47%) | 1161.65 | 1160.00 - 1199.74 | 1.2361 times | Mon 29 June 2026 | 1177.52 (-0.38%) | 1200.00 | 1173.45 - 1213.05 | 1.3908 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1164.53 and 1250
| Weekly Target 1 | 1149.2 |
| Weekly Target 2 | 1179.86 |
| Weekly Target 3 | 1234.67 |
| Weekly Target 4 | 1265.33 |
| Weekly Target 5 | 1320.14 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1210.52 (-3.23%) | 1269.77 | 1204.01 - 1289.48 | 0.5135 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6191 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7991 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8656 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.412 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.0222 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.0103 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9513 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.5231 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.2838 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.8734 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1199.76 and 1346.37
| Monthly Target 1 | 1098.43 |
| Monthly Target 2 | 1154.48 |
| Monthly Target 3 | 1245.0433333333 |
| Monthly Target 4 | 1301.09 |
| Monthly Target 5 | 1391.65 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1210.52 (1.32%) | 1200.51 | 1189.00 - 1335.61 | 0.311 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9953 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1763 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4447 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1869 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1385 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9844 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7324 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6326 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3979 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9545 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1257.03 |
| 12 day DMA | 1241.94 |
| 20 day DMA | 1198.51 |
| 35 day DMA | 1209.58 |
| 50 day DMA | 1181.94 |
| 100 day DMA | 1164.46 |
| 150 day DMA | 1304.49 |
| 200 day DMA | 1402.15 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.26 | 1267.12 | 1261.55 |
| 12 day EMA | 1236.91 | 1241.71 | 1235.07 |
| 20 day EMA | 1220.41 | 1221.45 | 1215.47 |
| 35 day EMA | 1194.36 | 1193.41 | 1188.41 |
| 50 day EMA | 1176.43 | 1175.04 | 1170.83 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.03 | 1274.98 | 1276.72 |
| 12 day SMA | 1241.94 | 1236.41 | 1224.92 |
| 20 day SMA | 1198.51 | 1196.94 | 1192.26 |
| 35 day SMA | 1209.58 | 1210.08 | 1208.76 |
| 50 day SMA | 1181.94 | 1178.44 | 1173.37 |
| 100 day SMA | 1164.46 | 1166.02 | 1166.76 |
| 150 day SMA | 1304.49 | 1308.41 | 1311.7 |
| 200 day SMA | 1402.15 | 1403.84 | 1405.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.