Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1223.97 and 1276.46
| Daily Target 1 | 1214.65 |
| Daily Target 2 | 1233.28 |
| Daily Target 3 | 1267.14 |
| Daily Target 4 | 1285.77 |
| Daily Target 5 | 1319.63 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.4307 times | Thu 28 May 2026 | 1296.36 (1.4%) | 1281.70 | 1269.13 - 1323.35 | 1.1042 times | Wed 27 May 2026 | 1278.47 (1.08%) | 1258.71 | 1251.11 - 1290.00 | 1.1294 times | Tue 26 May 2026 | 1264.85 (2.01%) | 1240.00 | 1212.00 - 1280.00 | 0.8445 times | Fri 22 May 2026 | 1239.91 (0.96%) | 1232.00 | 1225.00 - 1277.23 | 0.9177 times | Thu 21 May 2026 | 1228.10 (-0.32%) | 1224.95 | 1200.32 - 1258.47 | 1.0333 times | Wed 20 May 2026 | 1232.02 (3.87%) | 1185.00 | 1150.00 - 1243.00 | 0.8368 times | Tue 19 May 2026 | 1186.15 (0.37%) | 1206.11 | 1171.06 - 1245.94 | 1.5311 times | Mon 18 May 2026 | 1181.82 (7.58%) | 1094.21 | 1094.21 - 1185.16 | 1.2985 times | Fri 15 May 2026 | 1098.59 (2.01%) | 1081.39 | 1077.70 - 1112.83 | 0.8739 times | Thu 14 May 2026 | 1076.93 (1.15%) | 1059.05 | 1054.42 - 1106.40 | 0.9942 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1231.96 and 1343.31
| Weekly Target 1 | 1151.07 |
| Weekly Target 2 | 1201.49 |
| Weekly Target 3 | 1262.42 |
| Weekly Target 4 | 1312.84 |
| Weekly Target 5 | 1373.77 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.7373 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1803 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9949 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.6769 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.6016 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2767 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7586 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2225 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.989 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5623 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.0699 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1127.05 and 1448.21
| Monthly Target 1 | 871.32 |
| Monthly Target 2 | 1061.62 |
| Monthly Target 3 | 1192.4833333333 |
| Monthly Target 4 | 1382.78 |
| Monthly Target 5 | 1513.64 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0657 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3089 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.0753 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0315 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.8919 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6635 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5732 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.2665 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.8648 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2587 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3013 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1266.3 |
| 12 day DMA | 1199.98 |
| 20 day DMA | 1154.65 |
| 35 day DMA | 1098.81 |
| 50 day DMA | 1085.41 |
| 100 day DMA | 1247.87 |
| 150 day DMA | 1409.28 |
| 200 day DMA | 1445.49 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.09 | 1261.18 | 1243.59 |
| 12 day EMA | 1213.37 | 1206.37 | 1190.01 |
| 20 day EMA | 1175.25 | 1167.18 | 1153.59 |
| 35 day EMA | 1139.46 | 1132.84 | 1123.21 |
| 50 day EMA | 1107.91 | 1102.03 | 1094.1 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.3 | 1261.54 | 1248.67 |
| 12 day SMA | 1199.98 | 1186.15 | 1169.18 |
| 20 day SMA | 1154.65 | 1143.83 | 1130.27 |
| 35 day SMA | 1098.81 | 1089.38 | 1082.98 |
| 50 day SMA | 1085.41 | 1082.63 | 1080.7 |
| 100 day SMA | 1247.87 | 1251.35 | 1254.92 |
| 150 day SMA | 1409.28 | 1411.7 | 1413.55 |
| 200 day SMA | 1445.49 | 1445.82 | 1446.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.