Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1138.29 and 1165.29
| Daily Target 1 | 1133.19 |
| Daily Target 2 | 1143.38 |
| Daily Target 3 | 1160.19 |
| Daily Target 4 | 1170.38 |
| Daily Target 5 | 1187.19 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1153.57 (-0.3%) | 1161.00 | 1150.00 - 1177.00 | 0.7549 times | Thu 27 August 2026 | 1157.06 (2.06%) | 1137.52 | 1136.49 - 1175.41 | 0.8771 times | Wed 26 August 2026 | 1133.70 (-0.3%) | 1120.00 | 1104.31 - 1145.89 | 0.6499 times | Tue 25 August 2026 | 1137.14 (-2.51%) | 1157.09 | 1133.16 - 1170.22 | 0.9092 times | Mon 24 August 2026 | 1166.40 (-0.53%) | 1170.61 | 1156.00 - 1181.44 | 1.4269 times | Fri 21 August 2026 | 1172.67 (1.99%) | 1149.75 | 1148.88 - 1188.80 | 1.4053 times | Thu 20 August 2026 | 1149.75 (-1.02%) | 1165.82 | 1135.18 - 1178.65 | 1.2625 times | Wed 19 August 2026 | 1161.58 (7.61%) | 1074.88 | 1074.88 - 1176.10 | 1.0599 times | Tue 18 August 2026 | 1079.40 (1.41%) | 1067.07 | 1066.96 - 1098.31 | 0.5404 times | Mon 17 August 2026 | 1064.41 (-1.97%) | 1087.51 | 1060.00 - 1093.58 | 1.1139 times | Fri 14 August 2026 | 1085.78 (-2.24%) | 1112.78 | 1075.35 - 1116.98 | 0.858 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1090.38 and 1167.51
| Weekly Target 1 | 1069.31 |
| Weekly Target 2 | 1111.44 |
| Weekly Target 3 | 1146.44 |
| Weekly Target 4 | 1188.57 |
| Weekly Target 5 | 1223.57 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.7785 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.9072 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 1.2413 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.6452 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 2.2447 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.071 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.7166 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 0.9983 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6099 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7873 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8528 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1084.29 and 1258.09
| Monthly Target 1 | 945.32 |
| Monthly Target 2 | 1049.45 |
| Monthly Target 3 | 1119.1233333333 |
| Monthly Target 4 | 1223.25 |
| Monthly Target 5 | 1292.92 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1153.57 (2.73%) | 1111.60 | 1015.00 - 1188.80 | 0.941 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 1.0268 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9642 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1396 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3996 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1499 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1029 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9537 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7095 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6129 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3543 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1149.57 |
| 12 day DMA | 1131.01 |
| 20 day DMA | 1098.04 |
| 35 day DMA | 1157.76 |
| 50 day DMA | 1173.78 |
| 100 day DMA | 1146.95 |
| 150 day DMA | 1186.83 |
| 200 day DMA | 1316.18 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.42 | 1145.85 | 1140.24 |
| 12 day EMA | 1135.88 | 1132.67 | 1128.24 |
| 20 day EMA | 1135.26 | 1133.33 | 1130.83 |
| 35 day EMA | 1144.34 | 1143.8 | 1143.02 |
| 50 day EMA | 1169.77 | 1170.43 | 1170.98 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.57 | 1153.39 | 1151.93 |
| 12 day SMA | 1131.01 | 1121.9 | 1112 |
| 20 day SMA | 1098.04 | 1096.51 | 1095.63 |
| 35 day SMA | 1157.76 | 1161.32 | 1164 |
| 50 day SMA | 1173.78 | 1172.64 | 1172.04 |
| 100 day SMA | 1146.95 | 1146.14 | 1145.49 |
| 150 day SMA | 1186.83 | 1189.44 | 1192.06 |
| 200 day SMA | 1316.18 | 1319.3 | 1322.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.