FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1830.3 and 1873.6 | Daily Target 1 | 1796.53 | | Daily Target 2 | 1820.76 | | Daily Target 3 | 1839.8333333333 | | Daily Target 4 | 1864.06 | | Daily Target 5 | 1883.13 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1844.98 (1.05%) |
1825.83 |
1815.61 - 1858.91 |
1.3608 times |
Thu 11 December 2025 |
1825.83 (4.2%) |
1764.31 |
1764.31 - 1836.93 |
1.5766 times |
Wed 10 December 2025 |
1752.24 (0.03%) |
1755.32 |
1724.43 - 1780.00 |
0.9095 times |
Tue 09 December 2025 |
1751.69 (-0.5%) |
1752.99 |
1736.57 - 1771.89 |
1.0286 times |
Mon 08 December 2025 |
1760.45 (-2.12%) |
1788.22 |
1732.01 - 1806.96 |
1.2703 times |
Fri 05 December 2025 |
1798.53 (1.5%) |
1775.40 |
1774.62 - 1813.55 |
0.7734 times |
Thu 04 December 2025 |
1771.87 (0.54%) |
1777.02 |
1760.38 - 1787.90 |
0.5458 times |
Wed 03 December 2025 |
1762.35 (-0.92%) |
1777.04 |
1756.00 - 1791.37 |
0.8229 times |
Tue 02 December 2025 |
1778.71 (0.57%) |
1781.04 |
1759.00 - 1800.69 |
0.8431 times |
Mon 01 December 2025 |
1768.68 (-2.06%) |
1781.97 |
1765.99 - 1798.22 |
0.869 times |
Fri 28 November 2025 |
1805.83 (0.48%) |
1800.00 |
1782.00 - 1807.22 |
0.2732 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1784.71 and 1919.19 | Weekly Target 1 | 1674.96 | | Weekly Target 2 | 1759.97 | | Weekly Target 3 | 1809.44 | | Weekly Target 4 | 1894.45 | | Weekly Target 5 | 1943.92 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1844.98 (2.58%) |
1788.22 |
1724.43 - 1858.91 |
1.109 times |
Fri 05 December 2025 |
1798.53 (-0.4%) |
1781.97 |
1756.00 - 1813.55 |
0.6955 times |
Fri 28 November 2025 |
1805.83 (0.99%) |
1787.00 |
1724.48 - 1835.00 |
0.6445 times |
Fri 21 November 2025 |
1788.20 (2.69%) |
1750.23 |
1702.75 - 1820.90 |
0.9405 times |
Fri 14 November 2025 |
1741.37 (0.08%) |
1745.50 |
1691.37 - 1835.00 |
1.0459 times |
Fri 07 November 2025 |
1740.00 (4.85%) |
1642.00 |
1591.22 - 1768.20 |
0.9822 times |
Fri 31 October 2025 |
1659.53 (0%) |
1566.64 |
1566.64 - 1671.00 |
0.3158 times |
Fri 31 October 2025 |
1659.53 (-0.45%) |
1676.97 |
1561.61 - 1696.34 |
1.2408 times |
Fri 24 October 2025 |
1667.00 (3.16%) |
1630.09 |
1548.78 - 1669.18 |
1.4946 times |
Fri 17 October 2025 |
1616.00 (-2.96%) |
1658.15 |
1581.48 - 1716.12 |
1.5311 times |
Fri 10 October 2025 |
1665.21 (-10.02%) |
1855.01 |
1652.14 - 1886.28 |
1.9858 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1784.71 and 1919.19 | Monthly Target 1 | 1674.96 | | Monthly Target 2 | 1759.97 | | Monthly Target 3 | 1809.44 | | Monthly Target 4 | 1894.45 | | Monthly Target 5 | 1943.92 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1844.98 (2.17%) |
1781.97 |
1724.43 - 1858.91 |
0.3233 times |
Fri 28 November 2025 |
1805.83 (8.82%) |
1642.00 |
1591.22 - 1835.00 |
0.6474 times |
Fri 31 October 2025 |
1659.53 (10.89%) |
1506.31 |
1484.23 - 1998.01 |
1.4801 times |
Tue 30 September 2025 |
1496.53 (-1.65%) |
1505.00 |
1460.91 - 1602.92 |
1.0106 times |
Fri 29 August 2025 |
1521.64 (5.91%) |
1425.00 |
1300.00 - 1530.03 |
1.471 times |
Thu 31 July 2025 |
1436.72 (-21.4%) |
1806.42 |
1354.48 - 1905.33 |
1.5207 times |
Mon 30 June 2025 |
1827.96 (5.89%) |
1708.71 |
1700.33 - 1940.60 |
0.8487 times |
Fri 30 May 2025 |
1726.28 (-13.24%) |
1999.63 |
1484.29 - 2217.60 |
1.3272 times |
Wed 30 April 2025 |
1989.68 (7.89%) |
1835.10 |
1585.18 - 2016.78 |
0.7054 times |
Mon 31 March 2025 |
1844.16 (-2.24%) |
1890.06 |
1676.86 - 1919.64 |
0.6656 times |
Fri 28 February 2025 |
1886.35 (0.68%) |
1832.42 |
1610.40 - 1924.32 |
0.769 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1787.04 | | 12 day DMA | 1784.87 | | 20 day DMA | 1772.41 | | 35 day DMA | 1733.26 | | 50 day DMA | 1717.22 | | 100 day DMA | 1594.77 | | 150 day DMA | 1656.69 | | 200 day DMA | 1711.84 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1803.9 | 1783.36 | 1762.13 | | 12 day EMA | 1784.92 | 1774 | 1764.58 | | 20 day EMA | 1769.74 | 1761.82 | 1755.08 | | 35 day EMA | 1741.85 | 1735.78 | 1730.48 | | 50 day EMA | 1712.26 | 1706.84 | 1701.99 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1787.04 | 1777.75 | 1766.96 | | 12 day SMA | 1784.87 | 1781.95 | 1775.49 | | 20 day SMA | 1772.41 | 1767.02 | 1764.63 | | 35 day SMA | 1733.26 | 1726.7 | 1719.5 | | 50 day SMA | 1717.22 | 1716.02 | 1709.76 | | 100 day SMA | 1594.77 | 1591.63 | 1588.69 | | 150 day SMA | 1656.69 | 1658.43 | 1660.22 | | 200 day SMA | 1711.84 | 1711.97 | 1711.92 |
|
|
