FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1840.2 and 1881.79 | Daily Target 1 | 1807.41 | | Daily Target 2 | 1831.39 | | Daily Target 3 | 1848.9966666667 | | Daily Target 4 | 1872.98 | | Daily Target 5 | 1890.59 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1855.38 (0.68%) |
1825.01 |
1825.01 - 1866.60 |
0.3648 times |
Wed 02 July 2025 |
1842.78 (-0.02%) |
1825.34 |
1811.97 - 1847.41 |
0.7292 times |
Tue 01 July 2025 |
1843.18 (0.83%) |
1806.42 |
1801.72 - 1846.30 |
0.7626 times |
Mon 30 June 2025 |
1827.96 (0.64%) |
1822.81 |
1795.93 - 1834.21 |
1.2179 times |
Fri 27 June 2025 |
1816.26 (0.02%) |
1820.00 |
1731.80 - 1880.93 |
1.8344 times |
Thu 26 June 2025 |
1815.84 (-4.1%) |
1896.03 |
1780.51 - 1896.03 |
1.3158 times |
Wed 25 June 2025 |
1893.45 (-1.72%) |
1925.44 |
1893.45 - 1940.60 |
0.7609 times |
Tue 24 June 2025 |
1926.52 (2.41%) |
1891.38 |
1873.53 - 1930.85 |
0.8703 times |
Mon 23 June 2025 |
1881.25 (4.23%) |
1806.96 |
1794.24 - 1893.03 |
1.0694 times |
Fri 20 June 2025 |
1804.82 (2.33%) |
1802.75 |
1782.42 - 1827.76 |
1.0747 times |
Wed 18 June 2025 |
1763.64 (-0.75%) |
1777.56 |
1760.87 - 1811.81 |
0.9045 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1825.66 and 1896.33 | Weekly Target 1 | 1768.63 | | Weekly Target 2 | 1812.01 | | Weekly Target 3 | 1839.3033333333 | | Weekly Target 4 | 1882.68 | | Weekly Target 5 | 1909.97 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1855.38 (2.15%) |
1822.81 |
1795.93 - 1866.60 |
0.5709 times |
Fri 27 June 2025 |
1816.26 (0.63%) |
1806.96 |
1731.80 - 1940.60 |
1.0864 times |
Fri 20 June 2025 |
1804.82 (1.13%) |
1799.95 |
1760.87 - 1827.76 |
0.5266 times |
Fri 13 June 2025 |
1784.57 (0.53%) |
1780.50 |
1720.73 - 1840.62 |
0.8707 times |
Fri 06 June 2025 |
1775.10 (2.83%) |
1708.71 |
1700.33 - 1785.82 |
0.8566 times |
Fri 30 May 2025 |
1726.28 (1.88%) |
1721.89 |
1484.29 - 1750.00 |
2.0937 times |
Fri 23 May 2025 |
1694.36 (-23.05%) |
2190.00 |
1658.04 - 2217.60 |
2.0029 times |
Fri 16 May 2025 |
2201.89 (5.44%) |
2150.86 |
2113.06 - 2210.93 |
0.5854 times |
Fri 09 May 2025 |
2088.22 (1.96%) |
2037.92 |
2035.94 - 2131.17 |
0.5882 times |
Fri 02 May 2025 |
2048.17 (4.91%) |
1952.00 |
1910.00 - 2072.52 |
0.8188 times |
Fri 25 April 2025 |
1952.31 (2.29%) |
1891.67 |
1791.23 - 1956.75 |
0.3742 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1828.55 and 1893.43 | Monthly Target 1 | 1776.35 | | Monthly Target 2 | 1815.87 | | Monthly Target 3 | 1841.2333333333 | | Monthly Target 4 | 1880.75 | | Monthly Target 5 | 1906.11 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1855.38 (1.5%) |
1806.42 |
1801.72 - 1866.60 |
0.118 times |
Mon 30 June 2025 |
1827.96 (5.89%) |
1708.71 |
1700.33 - 1940.60 |
1.221 times |
Fri 30 May 2025 |
1726.28 (-13.24%) |
1999.63 |
1484.29 - 2217.60 |
1.9094 times |
Wed 30 April 2025 |
1989.68 (7.89%) |
1835.10 |
1585.18 - 2016.78 |
1.0148 times |
Mon 31 March 2025 |
1844.16 (-2.24%) |
1890.06 |
1676.86 - 1919.64 |
0.9576 times |
Fri 28 February 2025 |
1886.35 (0.68%) |
1832.42 |
1610.40 - 1924.32 |
1.1064 times |
Fri 31 January 2025 |
1873.56 (-5.9%) |
2005.00 |
1787.57 - 2066.68 |
1.2978 times |
Tue 31 December 2024 |
1990.93 (-16.43%) |
2313.30 |
1974.41 - 2396.68 |
0.6694 times |
Tue 26 November 2024 |
2382.40 (19.53%) |
1995.25 |
1978.40 - 2402.52 |
0.8248 times |
Thu 31 October 2024 |
1993.11 (2.55%) |
1953.57 |
1886.20 - 2103.70 |
0.8808 times |
Mon 30 September 2024 |
1943.52 (12.32%) |
1730.61 |
1677.47 - 1962.83 |
0.7082 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1837.11 | | 12 day DMA | 1837.34 | | 20 day DMA | 1812.92 | | 35 day DMA | 1836.08 | | 50 day DMA | 1886.91 | | 100 day DMA | 1856.21 | | 150 day DMA | 1918.47 | | 200 day DMA | 1948.04 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1844.75 | 1839.44 | 1837.77 | | 12 day EMA | 1834.43 | 1830.62 | 1828.41 | | 20 day EMA | 1830.15 | 1827.49 | 1825.88 | | 35 day EMA | 1857.44 | 1857.56 | 1858.43 | | 50 day EMA | 1883.3 | 1884.44 | 1886.14 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1837.11 | 1829.2 | 1839.34 | | 12 day SMA | 1837.34 | 1831.43 | 1826.57 | | 20 day SMA | 1812.92 | 1807.23 | 1802.5 | | 35 day SMA | 1836.08 | 1843.93 | 1850.94 | | 50 day SMA | 1886.91 | 1887.98 | 1889.12 | | 100 day SMA | 1856.21 | 1856.53 | 1856.58 | | 150 day SMA | 1918.47 | 1921.5 | 1924.44 | | 200 day SMA | 1948.04 | 1947.93 | 1947.71 |
|
|
