Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1264.29 and 1346.36
| Daily Target 1 | 1197.35 |
| Daily Target 2 | 1249.15 |
| Daily Target 3 | 1279.4233333333 |
| Daily Target 4 | 1331.22 |
| Daily Target 5 | 1361.49 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1300.94 (5.97%) | 1227.63 | 1227.63 - 1309.70 | 1.4205 times | Tue 24 February 2026 | 1227.63 (-4.21%) | 1277.07 | 1193.10 - 1279.31 | 2.0655 times | Mon 23 February 2026 | 1281.64 (-5.1%) | 1335.97 | 1268.00 - 1336.99 | 0.9391 times | Fri 20 February 2026 | 1350.45 (-0.17%) | 1350.16 | 1337.54 - 1382.08 | 0.5218 times | Thu 19 February 2026 | 1352.73 (-1.04%) | 1360.38 | 1335.05 - 1365.85 | 0.5088 times | Wed 18 February 2026 | 1366.93 (1.13%) | 1360.09 | 1347.68 - 1385.78 | 0.7404 times | Tue 17 February 2026 | 1351.60 (0.51%) | 1363.36 | 1328.08 - 1379.60 | 0.7603 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.6916 times | Fri 13 February 2026 | 1344.74 (0.53%) | 1343.26 | 1335.22 - 1378.15 | 0.6916 times | Thu 12 February 2026 | 1337.64 (-1.88%) | 1359.96 | 1280.86 - 1370.54 | 1.6604 times | Wed 11 February 2026 | 1363.31 (-1.26%) | 1386.66 | 1344.17 - 1395.00 | 0.7357 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1175.08 and 1318.97
| Weekly Target 1 | 1133.12 |
| Weekly Target 2 | 1217.03 |
| Weekly Target 3 | 1277.01 |
| Weekly Target 4 | 1360.92 |
| Weekly Target 5 | 1420.9 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1300.94 (-3.67%) | 1335.97 | 1193.10 - 1336.99 | 1.0125 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5792 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1583 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 1.1177 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.0777 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.4536 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.0737 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 0.9545 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.0551 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.5178 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1159 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1096.18 and 1397.86
| Monthly Target 1 | 1027.93 |
| Monthly Target 2 | 1164.43 |
| Monthly Target 3 | 1329.6066666667 |
| Monthly Target 4 | 1466.11 |
| Monthly Target 5 | 1631.29 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1300.94 (-11.09%) | 1464.33 | 1193.10 - 1494.78 | 0.9677 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9279 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6903 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5963 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3177 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.8997 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3095 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3538 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7555 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.1815 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.628 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1302.68 |
| 12 day DMA | 1333.59 |
| 20 day DMA | 1362.75 |
| 35 day DMA | 1453.09 |
| 50 day DMA | 1536.13 |
| 100 day DMA | 1626.6 |
| 150 day DMA | 1575.17 |
| 200 day DMA | 1626.51 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.56 | 1295.87 | 1329.98 |
| 12 day EMA | 1332.66 | 1338.43 | 1358.57 |
| 20 day EMA | 1373.19 | 1380.79 | 1396.91 |
| 35 day EMA | 1450.65 | 1459.46 | 1473.11 |
| 50 day EMA | 1533.16 | 1542.63 | 1555.48 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.68 | 1315.88 | 1340.67 |
| 12 day SMA | 1333.59 | 1339.57 | 1353.19 |
| 20 day SMA | 1362.75 | 1373.98 | 1389.85 |
| 35 day SMA | 1453.09 | 1461.64 | 1473.8 |
| 50 day SMA | 1536.13 | 1547.01 | 1558.97 |
| 100 day SMA | 1626.6 | 1631.44 | 1634.29 |
| 150 day SMA | 1575.17 | 1576.71 | 1578.73 |
| 200 day SMA | 1626.51 | 1630.54 | 1634.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.