AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.55 and 16.1

Daily Target 115.13
Daily Target 215.41
Daily Target 315.68
Daily Target 415.96
Daily Target 516.23

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Tue 27 January 2026 15.69 (0.9%) 15.45 15.40 - 15.95 0.3552 times
Mon 26 January 2026 15.55 (-4.37%) 16.16 15.40 - 16.17 0.8886 times
Fri 23 January 2026 16.26 (-1.51%) 16.44 16.14 - 17.31 1.3791 times
Thu 22 January 2026 16.51 (7.98%) 15.26 15.26 - 16.67 1.4159 times
Wed 21 January 2026 15.29 (-1.42%) 15.44 14.87 - 15.73 1.0617 times
Tue 20 January 2026 15.51 (4.94%) 14.63 14.61 - 15.70 1.3373 times
Fri 16 January 2026 14.78 (-0.81%) 14.98 14.50 - 15.23 0.7682 times
Thu 15 January 2026 14.90 (-0.73%) 15.00 14.79 - 15.23 0.7443 times
Wed 14 January 2026 15.01 (-0.99%) 15.04 14.93 - 15.39 1.3055 times
Tue 13 January 2026 15.16 (-2.57%) 15.19 14.86 - 15.60 0.7443 times
Mon 12 January 2026 15.56 (-1.64%) 16.03 15.05 - 16.18 1.5214 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.16 and 15.93

Weekly Target 114.98
Weekly Target 215.34
Weekly Target 315.753333333333
Weekly Target 416.11
Weekly Target 516.52

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Tue 27 January 2026 15.69 (-3.51%) 16.16 15.40 - 16.17 0.3092 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.2913 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.2639 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.2032 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.0833 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.8379 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.0868 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.4126 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8661 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.6457 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 1.0086 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.41 and 18.6

Monthly Target 111.18
Monthly Target 213.44
Monthly Target 315.373333333333
Monthly Target 417.63
Monthly Target 519.56

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Tue 27 January 2026 15.69 (12.39%) 14.02 13.12 - 17.31 0.4764 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 0.5773 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.4181 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.9435 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.3609 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.3794 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.5456 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.9846 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.4508 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 4.8634 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 11.7901 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.5
20 day DMA 14.94
35 day DMA 14.63
50 day DMA 15.1
100 day DMA 16.04
150 day DMA 15.92
200 day DMA 14.7

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7515.85
12 day EMA15.4515.4115.38
20 day EMA15.2115.1615.12
35 day EMA15.2115.1815.16
50 day EMA15.2315.2115.2

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8215.67
12 day SMA15.515.5615.44
20 day SMA14.9414.8714.77
35 day SMA14.6314.6514.68
50 day SMA15.115.1115.12
100 day SMA16.0416.0316.03
150 day SMA15.9215.915.88
200 day SMA14.714.6714.59
Back to top | Use Dark Theme