AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.79 and 16.55

Daily Target 115.2
Daily Target 215.62
Daily Target 315.963333333333
Daily Target 416.38
Daily Target 516.72

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (1.65%) 15.92 15.55 - 16.31 0.8664 times
Wed 17 June 2026 15.77 (3.96%) 15.24 15.15 - 16.13 0.8106 times
Tue 16 June 2026 15.17 (-1.17%) 15.40 15.00 - 15.53 1.0586 times
Mon 15 June 2026 15.35 (0.72%) 15.30 15.11 - 15.63 0.9709 times
Fri 12 June 2026 15.24 (2.28%) 15.00 14.81 - 15.54 0.7578 times
Thu 11 June 2026 14.90 (0.95%) 14.73 14.65 - 15.09 0.5049 times
Wed 10 June 2026 14.76 (-0.87%) 14.90 14.64 - 15.11 0.8086 times
Tue 09 June 2026 14.89 (4.86%) 14.21 14.16 - 15.25 1.7994 times
Mon 08 June 2026 14.20 (1.94%) 13.92 13.92 - 14.35 0.8176 times
Fri 05 June 2026 13.93 (0.94%) 13.89 13.81 - 14.25 1.6053 times
Thu 04 June 2026 13.80 (-5.02%) 14.55 13.60 - 15.00 2.5651 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.52 and 16.83

Weekly Target 114.47
Weekly Target 215.25
Weekly Target 315.78
Weekly Target 416.56
Weekly Target 517.09

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.0687 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.3519 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.6364 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.5993 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.4985 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.6156 times
Fri 08 May 2026 15.05 (1.01%) 14.50 14.27 - 15.10 0.4023 times
Wed 06 May 2026 14.90 (5.9%) 14.07 13.81 - 15.00 0.5467 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 2.5478 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.7328 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 0.9369 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.82 and 17.53

Monthly Target 112.6
Monthly Target 214.32
Monthly Target 315.313333333333
Monthly Target 417.03
Monthly Target 518.02

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (10.63%) 14.38 13.60 - 16.31 0.8229 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.716 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8248 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7236 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0046 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1006 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2067 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.874 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9722 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7545 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7931 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.51
12 day DMA 14.88
20 day DMA 14.71
35 day DMA 14.67
50 day DMA 14.61
100 day DMA 14.74
150 day DMA 14.86
200 day DMA 15.39

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.315.07
12 day EMA15.1114.9414.79
20 day EMA14.914.7814.68
35 day EMA14.7614.6814.62
50 day EMA14.7114.6614.61

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.2915.08
12 day SMA14.8814.7514.63
20 day SMA14.7114.6214.53
35 day SMA14.6714.6114.56
50 day SMA14.6114.5814.56
100 day SMA14.7414.7314.74
150 day SMA14.8614.8614.86
200 day SMA15.3915.3815.38
Back to top | Use Dark Theme