AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 14.61 and 16.21 | Daily Target 1 | 13.35 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.953333333333 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.55 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (4.41%) |
14.24 |
14.05 - 15.65 |
1.3274 times |
Thu 31 July 2025 |
14.52 (-3.01%) |
15.00 |
14.37 - 15.08 |
0.813 times |
Wed 30 July 2025 |
14.97 (2.18%) |
14.98 |
14.49 - 15.30 |
1.2704 times |
Tue 29 July 2025 |
14.65 (-2.27%) |
14.99 |
14.45 - 15.34 |
1.3169 times |
Mon 28 July 2025 |
14.99 (-2.6%) |
15.31 |
14.78 - 15.38 |
0.9405 times |
Fri 25 July 2025 |
15.39 (-0.71%) |
15.54 |
15.13 - 15.61 |
1.1654 times |
Thu 24 July 2025 |
15.50 (-0.58%) |
15.59 |
15.27 - 15.59 |
0.588 times |
Wed 23 July 2025 |
15.59 (2.3%) |
15.25 |
15.24 - 15.68 |
0.666 times |
Tue 22 July 2025 |
15.24 (-1.99%) |
15.48 |
15.11 - 15.59 |
0.948 times |
Mon 21 July 2025 |
15.55 (-1.71%) |
15.82 |
15.51 - 16.12 |
0.9645 times |
Fri 18 July 2025 |
15.82 (0.19%) |
15.80 |
15.77 - 16.17 |
0.7262 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 13.81 and 15.41 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.953333333333 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (-1.49%) |
15.31 |
14.05 - 15.65 |
0.6541 times |
Fri 25 July 2025 |
15.39 (-2.72%) |
15.82 |
15.11 - 16.12 |
0.4999 times |
Fri 18 July 2025 |
15.82 (-6.56%) |
16.74 |
15.43 - 16.95 |
0.8091 times |
Fri 11 July 2025 |
16.93 (1.2%) |
16.50 |
16.12 - 17.49 |
1.0025 times |
Thu 03 July 2025 |
16.73 (6.49%) |
16.33 |
15.78 - 17.18 |
0.8712 times |
Fri 27 June 2025 |
15.71 (25.28%) |
12.49 |
12.30 - 17.18 |
3.0777 times |
Fri 20 June 2025 |
12.54 (-5.36%) |
13.90 |
12.41 - 14.01 |
0.4398 times |
Fri 13 June 2025 |
13.25 (4.17%) |
12.80 |
11.65 - 14.60 |
1.6173 times |
Fri 06 June 2025 |
12.72 (9.75%) |
11.58 |
11.42 - 12.83 |
0.6866 times |
Fri 30 May 2025 |
11.59 (4.32%) |
11.03 |
11.03 - 11.84 |
0.3417 times |
Fri 23 May 2025 |
11.11 (5.01%) |
10.52 |
10.34 - 11.34 |
0.4646 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 14.61 and 16.21 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 14.953333333333 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (4.41%) |
14.24 |
14.05 - 15.65 |
0.0051 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.1133 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.2045 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.0937 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
1.0103 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
2.4491 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
1.0012 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
1.5112 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
2.0149 times |
Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.5967 times |
Thu 31 October 2024 |
0.58 (-7.94%) |
0.65 |
0.56 - 0.66 |
1.2034 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 15.26 | | 20 day DMA | 15.8 | | 35 day DMA | 15.37 | | 50 day DMA | 14.27 | | 100 day DMA | 10.17 | | 150 day DMA | 6.96 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.88 | 15.06 | | 12 day EMA | 15.24 | 15.25 | 15.38 | | 20 day EMA | 15.3 | 15.31 | 15.39 | | 35 day EMA | 14.7 | 14.67 | 14.68 | | 50 day EMA | 14.02 | 13.97 | 13.95 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.9 | 15.1 | | 12 day SMA | 15.26 | 15.32 | 15.43 | | 20 day SMA | 15.8 | 15.88 | 15.98 | | 35 day SMA | 15.37 | 15.3 | 15.24 | | 50 day SMA | 14.27 | 14.18 | 14.1 | | 100 day SMA | 10.17 | 10.02 | 9.88 | | 150 day SMA | 6.96 | 6.86 | 6.77 | | 200 day SMA | 5.36 | 5.28 | 5.21 |
|
|
