Use Dark Theme
bell notificationshomepagelogin

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 11.43 and 11.89

Daily Target 111.07
Daily Target 211.33
Daily Target 311.53
Daily Target 411.79
Daily Target 511.99

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 30 May 2025 11.59 (-0.77%) 11.56 11.27 - 11.73 0.9641 times
Thu 29 May 2025 11.68 (3.45%) 11.35 11.27 - 11.75 0.9717 times
Wed 28 May 2025 11.29 (-0.62%) 11.31 11.29 - 11.84 1.0515 times
Tue 27 May 2025 11.36 (2.25%) 11.03 11.03 - 11.55 0.7663 times
Fri 23 May 2025 11.11 (1.09%) 10.94 10.85 - 11.34 0.5838 times
Thu 22 May 2025 10.99 (0.09%) 10.86 10.86 - 11.16 0.5914 times
Wed 21 May 2025 10.98 (-1.17%) 10.89 10.66 - 11.22 1.1827 times
Tue 20 May 2025 11.11 (1.93%) 10.90 10.82 - 11.32 1.7437 times
Mon 19 May 2025 10.90 (3.02%) 10.52 10.34 - 10.90 1.0021 times
Fri 16 May 2025 10.58 (0.57%) 10.58 10.34 - 10.70 1.1428 times
Thu 15 May 2025 10.52 (3.65%) 10.02 9.98 - 10.57 1.2398 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 11.31 and 12.12

Weekly Target 110.68
Weekly Target 211.13
Weekly Target 311.486666666667
Weekly Target 411.94
Weekly Target 512.3

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 30 May 2025 11.59 (4.32%) 11.03 11.03 - 11.84 0.78 times
Fri 23 May 2025 11.11 (5.01%) 10.52 10.34 - 11.34 1.0606 times
Fri 16 May 2025 10.58 (1.63%) 10.67 9.98 - 10.84 1.6079 times
Fri 09 May 2025 10.41 (-4.58%) 11.12 9.44 - 11.50 2.3456 times
Fri 02 May 2025 10.91 (4.6%) 10.50 9.78 - 11.40 1.4735 times
Fri 25 April 2025 10.43 (14.49%) 9.01 8.94 - 11.20 1.4802 times
Thu 17 April 2025 9.11 (-2.67%) 9.73 8.84 - 9.86 0.455 times
Wed 16 April 2025 9.36 (0%) 9.73 9.04 - 9.86 0 times
Wed 16 April 2025 9.36 (0%) 9.73 9.04 - 9.86 0.7971 times
Wed 16 April 2025 9.36 (0%) 9.73 9.04 - 9.86 0 times
Wed 16 April 2025 9.36 (0.65%) 9.22 8.32 - 10.06 1.4316 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 10.52 and 12.92

Monthly Target 18.56
Monthly Target 210.07
Monthly Target 310.956666666667
Monthly Target 412.47
Monthly Target 513.36

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.0681 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 0.7349 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 1.7816 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.7283 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.0993 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 1.4657 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.1615 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 0.8754 times
Mon 30 September 2024 0.63 (0%) 0.62 0.57 - 0.65 0.5691 times
Fri 30 August 2024 0.63 (-7.35%) 0.67 0.57 - 0.72 1.5163 times
Wed 31 July 2024 0.68 (-1.45%) 0.70 0.65 - 0.82 1.2312 times

 monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.02
20 day DMA 10.8
35 day DMA 10.45
50 day DMA 7.8
100 day DMA 4.17
150 day DMA 2.96
200 day DMA 2.37

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3311.16
12 day EMA11.111.0110.89
20 day EMA10.6410.5410.42
35 day EMA9.058.98.74
50 day EMA7.557.397.22

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.2911.15
12 day SMA11.0210.9110.81
20 day SMA10.810.7710.72
35 day SMA10.4510.3910.32
50 day SMA7.87.587.36
100 day SMA4.174.063.95
150 day SMA2.962.882.81
200 day SMA2.372.312.26
Back to top Use Dark Theme