AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 11.43 and 11.89 Daily Target 1 | 11.07 | Daily Target 2 | 11.33 | Daily Target 3 | 11.53 | Daily Target 4 | 11.79 | Daily Target 5 | 11.99 |
Daily price and volume Amarin Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.59 (-0.77%) |
11.56 |
11.27 - 11.73 |
0.9641 times |
Thu 29 May 2025 |
11.68 (3.45%) |
11.35 |
11.27 - 11.75 |
0.9717 times |
Wed 28 May 2025 |
11.29 (-0.62%) |
11.31 |
11.29 - 11.84 |
1.0515 times |
Tue 27 May 2025 |
11.36 (2.25%) |
11.03 |
11.03 - 11.55 |
0.7663 times |
Fri 23 May 2025 |
11.11 (1.09%) |
10.94 |
10.85 - 11.34 |
0.5838 times |
Thu 22 May 2025 |
10.99 (0.09%) |
10.86 |
10.86 - 11.16 |
0.5914 times |
Wed 21 May 2025 |
10.98 (-1.17%) |
10.89 |
10.66 - 11.22 |
1.1827 times |
Tue 20 May 2025 |
11.11 (1.93%) |
10.90 |
10.82 - 11.32 |
1.7437 times |
Mon 19 May 2025 |
10.90 (3.02%) |
10.52 |
10.34 - 10.90 |
1.0021 times |
Fri 16 May 2025 |
10.58 (0.57%) |
10.58 |
10.34 - 10.70 |
1.1428 times |
Thu 15 May 2025 |
10.52 (3.65%) |
10.02 |
9.98 - 10.57 |
1.2398 times |

Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 11.31 and 12.12 Weekly Target 1 | 10.68 | Weekly Target 2 | 11.13 | Weekly Target 3 | 11.486666666667 | Weekly Target 4 | 11.94 | Weekly Target 5 | 12.3 |
Weekly price and volumes for Amarin Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.59 (4.32%) |
11.03 |
11.03 - 11.84 |
0.78 times |
Fri 23 May 2025 |
11.11 (5.01%) |
10.52 |
10.34 - 11.34 |
1.0606 times |
Fri 16 May 2025 |
10.58 (1.63%) |
10.67 |
9.98 - 10.84 |
1.6079 times |
Fri 09 May 2025 |
10.41 (-4.58%) |
11.12 |
9.44 - 11.50 |
2.3456 times |
Fri 02 May 2025 |
10.91 (4.6%) |
10.50 |
9.78 - 11.40 |
1.4735 times |
Fri 25 April 2025 |
10.43 (14.49%) |
9.01 |
8.94 - 11.20 |
1.4802 times |
Thu 17 April 2025 |
9.11 (-2.67%) |
9.73 |
8.84 - 9.86 |
0.455 times |
Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0.7971 times |
Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
Wed 16 April 2025 |
9.36 (0.65%) |
9.22 |
8.32 - 10.06 |
1.4316 times |

Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 10.52 and 12.92 Monthly Target 1 | 8.56 | Monthly Target 2 | 10.07 | Monthly Target 3 | 10.956666666667 | Monthly Target 4 | 12.47 | Monthly Target 5 | 13.36 |
Monthly price and volumes Amarin Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.0681 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
0.7349 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
1.7816 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
0.7283 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
1.0993 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
1.4657 times |
Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.1615 times |
Thu 31 October 2024 |
0.58 (-7.94%) |
0.65 |
0.56 - 0.66 |
0.8754 times |
Mon 30 September 2024 |
0.63 (0%) |
0.62 |
0.57 - 0.65 |
0.5691 times |
Fri 30 August 2024 |
0.63 (-7.35%) |
0.67 |
0.57 - 0.72 |
1.5163 times |
Wed 31 July 2024 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.82 |
1.2312 times |

DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
DMA period | DMA value | 5 day DMA | 11.41 | 12 day DMA | 11.02 | 20 day DMA | 10.8 | 35 day DMA | 10.45 | 50 day DMA | 7.8 | 100 day DMA | 4.17 | 150 day DMA | 2.96 | 200 day DMA | 2.37 | EMA (exponential moving average) of Amarin Corporation AMRN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.42 | 11.33 | 11.16 | 12 day EMA | 11.1 | 11.01 | 10.89 | 20 day EMA | 10.64 | 10.54 | 10.42 | 35 day EMA | 9.05 | 8.9 | 8.74 | 50 day EMA | 7.55 | 7.39 | 7.22 |
SMA (simple moving average) of Amarin Corporation AMRN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.41 | 11.29 | 11.15 | 12 day SMA | 11.02 | 10.91 | 10.81 | 20 day SMA | 10.8 | 10.77 | 10.72 | 35 day SMA | 10.45 | 10.39 | 10.32 | 50 day SMA | 7.8 | 7.58 | 7.36 | 100 day SMA | 4.17 | 4.06 | 3.95 | 150 day SMA | 2.96 | 2.88 | 2.81 | 200 day SMA | 2.37 | 2.31 | 2.26 |
|
|