Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 14.91 and 15.47
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.61 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.06 (-2.96%) | 14.81 | 14.76 - 15.32 | 0.3548 times | Tue 17 March 2026 | 15.52 (0.65%) | 15.26 | 15.25 - 15.72 | 0.5578 times | Mon 16 March 2026 | 15.42 (0.52%) | 15.72 | 15.18 - 15.77 | 0.4715 times | Fri 13 March 2026 | 15.34 (-6.29%) | 16.39 | 15.27 - 16.70 | 1.0955 times | Thu 12 March 2026 | 16.37 (0.31%) | 16.07 | 15.76 - 17.00 | 1.9522 times | Wed 11 March 2026 | 16.32 (11.93%) | 15.97 | 15.71 - 16.48 | 1.265 times | Mon 09 March 2026 | 14.58 (3.7%) | 13.94 | 13.94 - 14.67 | 1.2557 times | Fri 06 March 2026 | 14.06 (-0.85%) | 13.98 | 13.71 - 14.23 | 0.7365 times | Thu 05 March 2026 | 14.18 (-2.48%) | 14.54 | 13.79 - 14.75 | 1.1956 times | Wed 04 March 2026 | 14.54 (1.32%) | 14.44 | 14.00 - 14.79 | 1.1155 times | Tue 03 March 2026 | 14.35 (3.02%) | 13.72 | 13.66 - 14.51 | 1.57 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.41 and 15.42
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.06 (-1.83%) | 15.72 | 14.76 - 15.77 | 0.2638 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.0614 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.1806 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 1.8725 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 0.9915 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1286 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.8652 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 1.2076 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.8957 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.533 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.5004 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.29 and 17.78
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.06 (9.13%) | 13.51 | 13.51 - 17.00 | 0.4359 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.8812 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9653 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0584 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7666 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7298 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6617 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.6956 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.0003 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.8051 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8266 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.45 | 15.42 |
| 12 day EMA | 15.16 | 15.18 | 15.12 |
| 20 day EMA | 15.07 | 15.07 | 15.02 |
| 35 day EMA | 14.98 | 14.98 | 14.95 |
| 50 day EMA | 15.01 | 15.01 | 14.99 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.79 | 15.61 |
| 12 day SMA | 14.97 | 14.87 | 14.75 |
| 20 day SMA | 14.99 | 15.02 | 14.98 |
| 35 day SMA | 14.96 | 14.98 | 14.98 |
| 50 day SMA | 15.08 | 15.04 | 15.01 |
| 100 day SMA | 15.32 | 15.36 | 15.41 |
| 150 day SMA | 15.73 | 15.73 | 15.73 |
| 200 day SMA | 15.5 | 15.48 | 15.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.