AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 0.85 and 0.89 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.87 (-4.4%) |
0.90 |
0.87 - 0.91 |
0.9882 times |
Thu 16 May 2024 |
0.91 (-3.19%) |
0.92 |
0.90 - 0.93 |
0.5941 times |
Wed 15 May 2024 |
0.94 (3.3%) |
0.90 |
0.90 - 0.96 |
0.5635 times |
Tue 14 May 2024 |
0.91 (-1.09%) |
0.90 |
0.89 - 0.93 |
0.6045 times |
Mon 13 May 2024 |
0.92 (8.24%) |
0.86 |
0.86 - 0.95 |
1.0504 times |
Fri 10 May 2024 |
0.85 (-3.41%) |
0.90 |
0.85 - 0.90 |
1.3067 times |
Thu 09 May 2024 |
0.88 (2.33%) |
0.88 |
0.87 - 0.90 |
0.6161 times |
Wed 08 May 2024 |
0.86 (-12.24%) |
0.97 |
0.86 - 0.97 |
1.9334 times |
Tue 07 May 2024 |
0.98 (0%) |
0.98 |
0.96 - 1.03 |
0.6574 times |
Mon 06 May 2024 |
0.98 (7.69%) |
0.91 |
0.90 - 1.02 |
1.6858 times |
Fri 03 May 2024 |
0.91 (-1.09%) |
0.89 |
0.89 - 0.93 |
0.4707 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 0.87 and 0.97 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.87 (2.35%) |
0.86 |
0.86 - 0.96 |
0.6352 times |
Fri 10 May 2024 |
0.85 (-6.59%) |
0.91 |
0.85 - 1.03 |
1.0361 times |
Fri 03 May 2024 |
0.91 (4.6%) |
0.85 |
0.81 - 0.93 |
1.237 times |
Fri 26 April 2024 |
0.87 (1.16%) |
0.86 |
0.84 - 0.90 |
0.5722 times |
Fri 19 April 2024 |
0.86 (-10.42%) |
0.99 |
0.86 - 0.99 |
0.7431 times |
Fri 12 April 2024 |
0.96 (-8.57%) |
1.04 |
0.95 - 1.11 |
0.7266 times |
Fri 05 April 2024 |
1.05 (17.98%) |
0.89 |
0.85 - 1.11 |
2.1343 times |
Thu 28 March 2024 |
0.89 (3.49%) |
0.87 |
0.83 - 0.92 |
0.6542 times |
Fri 22 March 2024 |
0.86 (0%) |
0.85 |
0.82 - 0.92 |
0.7888 times |
Fri 15 March 2024 |
0.86 (-6.52%) |
0.94 |
0.80 - 0.95 |
1.4726 times |
Fri 08 March 2024 |
0.92 (-13.21%) |
1.07 |
0.91 - 1.07 |
2.2375 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 0.84 and 1.06 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.90333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.87 (-5.43%) |
0.85 |
0.81 - 1.03 |
0.397 times |
Tue 30 April 2024 |
0.92 (3.37%) |
0.89 |
0.84 - 1.11 |
0.6815 times |
Thu 28 March 2024 |
0.89 (-16.82%) |
1.02 |
0.80 - 1.07 |
0.8748 times |
Thu 29 February 2024 |
1.07 (-5.31%) |
1.19 |
1.06 - 1.36 |
0.8204 times |
Wed 31 January 2024 |
1.13 (29.89%) |
0.87 |
0.83 - 1.37 |
1.8101 times |
Fri 29 December 2023 |
0.87 (11.54%) |
0.76 |
0.70 - 0.93 |
1.5308 times |
Thu 30 November 2023 |
0.78 (11.43%) |
0.70 |
0.65 - 0.83 |
0.7045 times |
Tue 31 October 2023 |
0.70 (-23.91%) |
0.91 |
0.66 - 0.93 |
0.95 times |
Fri 29 September 2023 |
0.92 (-12.38%) |
1.05 |
0.84 - 1.09 |
0.8575 times |
Thu 31 August 2023 |
1.05 (-12.5%) |
1.19 |
0.96 - 1.22 |
1.3732 times |
Mon 31 July 2023 |
1.20 (0.84%) |
1.19 |
1.08 - 1.49 |
1.8129 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.91 | | 20 day DMA | 0.9 | | 35 day DMA | 0.93 | | 50 day DMA | 0.91 | | 100 day DMA | 1.01 | | 150 day DMA | 0.93 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.91 | 0.91 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.9 | | 12 day SMA | 0.91 | 0.91 | 0.91 | | 20 day SMA | 0.9 | 0.9 | 0.89 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 1.01 | 1.02 | 1.02 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.94 | 0.95 | 0.95 |
|
|
