AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 15.89 and 16.55 | Daily Target 1 | 15.72 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.38 | | Daily Target 4 | 16.71 | | Daily Target 5 | 17.04 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.38 (-0.3%) |
16.45 |
16.05 - 16.71 |
0.7624 times |
Thu 20 November 2025 |
16.43 (-3.24%) |
16.98 |
16.35 - 17.25 |
0.667 times |
Wed 19 November 2025 |
16.98 (1.62%) |
16.84 |
16.78 - 17.24 |
0.7947 times |
Tue 18 November 2025 |
16.71 (4.18%) |
16.07 |
15.74 - 16.88 |
1.2385 times |
Mon 17 November 2025 |
16.04 (-1.84%) |
16.15 |
15.90 - 16.48 |
1.402 times |
Fri 14 November 2025 |
16.34 (0.43%) |
16.20 |
16.10 - 16.65 |
0.9844 times |
Thu 13 November 2025 |
16.27 (0.37%) |
16.30 |
16.00 - 16.60 |
1.2051 times |
Wed 12 November 2025 |
16.21 (0.75%) |
15.99 |
15.80 - 16.45 |
1.2135 times |
Tue 11 November 2025 |
16.09 (1.51%) |
15.90 |
15.44 - 16.30 |
0.8185 times |
Mon 10 November 2025 |
15.85 (0.89%) |
15.73 |
15.65 - 16.25 |
0.914 times |
Fri 07 November 2025 |
15.71 (0.26%) |
15.67 |
15.11 - 15.77 |
0.8997 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 16.06 and 17.57 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 16.456666666667 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.38 (0.24%) |
16.15 |
15.74 - 17.25 |
0.7898 times |
Fri 14 November 2025 |
16.34 (4.01%) |
15.73 |
15.44 - 16.65 |
0.8337 times |
Fri 07 November 2025 |
15.71 (-3.56%) |
15.46 |
15.03 - 15.85 |
0.7778 times |
Fri 31 October 2025 |
16.29 (0%) |
16.35 |
16.16 - 17.00 |
0.1935 times |
Fri 31 October 2025 |
16.29 (-17.39%) |
20.46 |
16.16 - 20.57 |
1.7745 times |
Fri 24 October 2025 |
19.72 (0.41%) |
19.60 |
19.31 - 20.90 |
1.7408 times |
Fri 17 October 2025 |
19.64 (7.73%) |
18.58 |
18.58 - 20.65 |
0.8529 times |
Fri 10 October 2025 |
18.23 (-3.19%) |
18.95 |
18.01 - 20.43 |
1.3779 times |
Fri 03 October 2025 |
18.83 (17.69%) |
15.95 |
15.80 - 19.00 |
1.1052 times |
Fri 26 September 2025 |
16.00 (4.23%) |
15.38 |
15.22 - 16.00 |
0.5538 times |
Fri 19 September 2025 |
15.35 (2.27%) |
14.86 |
14.54 - 15.57 |
0.6387 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 15.71 and 17.93 | Monthly Target 1 | 14 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 16.22 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.38 (0.55%) |
15.46 |
15.03 - 17.25 |
0.1355 times |
Fri 31 October 2025 |
16.29 (-0.55%) |
16.30 |
16.16 - 20.90 |
0.3702 times |
Tue 30 September 2025 |
16.38 (8.91%) |
15.03 |
14.54 - 16.68 |
0.1416 times |
Fri 29 August 2025 |
15.04 (3.58%) |
14.24 |
14.05 - 16.50 |
0.1489 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.2141 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.3864 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.1769 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
1.9084 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
4.6266 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
1.8913 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
2.8547 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 16.51 | | 12 day DMA | 16.22 | | 20 day DMA | 16.46 | | 35 day DMA | 17.76 | | 50 day DMA | 17.18 | | 100 day DMA | 16.34 | | 150 day DMA | 14.89 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.5 | 16.54 | | 12 day EMA | 16.47 | 16.49 | 16.5 | | 20 day EMA | 16.68 | 16.71 | 16.74 | | 35 day EMA | 16.66 | 16.68 | 16.69 | | 50 day EMA | 16.93 | 16.95 | 16.97 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.51 | 16.5 | 16.47 | | 12 day SMA | 16.22 | 16.13 | 16.03 | | 20 day SMA | 16.46 | 16.63 | 16.78 | | 35 day SMA | 17.76 | 17.83 | 17.84 | | 50 day SMA | 17.18 | 17.15 | 17.12 | | 100 day SMA | 16.34 | 16.35 | 16.35 | | 150 day SMA | 14.89 | 14.85 | 14.8 | | 200 day SMA | 11.65 | 11.57 | 11.49 |
|
|
