AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 9.02 and 10.38 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.66 | | Daily Target 3 | 9.38 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.74 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.30 (1966.67%) |
9.09 |
8.74 - 10.10 |
0.1725 times |
Thu 10 April 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
0.782 times |
Wed 09 April 2025 |
0.46 (6.98%) |
0.40 |
0.39 - 0.47 |
1.1655 times |
Tue 08 April 2025 |
0.43 (4.88%) |
0.42 |
0.40 - 0.46 |
1.7766 times |
Mon 07 April 2025 |
0.41 (2.5%) |
0.41 |
0.38 - 0.44 |
1.9119 times |
Fri 04 April 2025 |
0.40 (-4.76%) |
0.42 |
0.39 - 0.42 |
1.4898 times |
Thu 03 April 2025 |
0.42 (-2.33%) |
0.42 |
0.42 - 0.46 |
0.8673 times |
Wed 02 April 2025 |
0.43 (-2.27%) |
0.43 |
0.42 - 0.45 |
0.5871 times |
Tue 01 April 2025 |
0.44 (-2.22%) |
0.44 |
0.43 - 0.46 |
0.6669 times |
Mon 31 March 2025 |
0.45 (2.27%) |
0.43 |
0.43 - 0.45 |
0.5806 times |
Fri 28 March 2025 |
0.44 (-4.35%) |
0.47 |
0.42 - 0.47 |
0.6596 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 4.84 and 14.56 | Weekly Target 1 | -3.13 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 6.5933333333333 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.30 (2225%) |
0.41 |
0.38 - 10.10 |
1.3164 times |
Fri 04 April 2025 |
0.40 (-9.09%) |
0.43 |
0.39 - 0.46 |
0.95 times |
Fri 28 March 2025 |
0.44 (-4.35%) |
0.47 |
0.42 - 0.48 |
0.2263 times |
Fri 21 March 2025 |
0.46 (12.2%) |
0.42 |
0.39 - 0.50 |
1.2572 times |
Fri 14 March 2025 |
0.41 (-22.64%) |
0.53 |
0.35 - 0.53 |
3.3903 times |
Fri 07 March 2025 |
0.53 (-1.85%) |
0.54 |
0.49 - 0.55 |
0.5776 times |
Fri 28 February 2025 |
0.54 (-8.47%) |
0.56 |
0.52 - 0.60 |
0.4705 times |
Fri 21 February 2025 |
0.59 (-3.28%) |
0.61 |
0.56 - 0.62 |
0.3657 times |
Fri 14 February 2025 |
0.61 (12.96%) |
0.54 |
0.51 - 0.62 |
0.7734 times |
Fri 07 February 2025 |
0.54 (-6.9%) |
0.55 |
0.54 - 0.60 |
0.6727 times |
Fri 31 January 2025 |
0.58 (-7.94%) |
0.63 |
0.55 - 0.65 |
0.602 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 4.84 and 14.56 | Monthly Target 1 | -3.13 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.30 (1966.67%) |
0.44 |
0.38 - 10.10 |
0.6132 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
1.6037 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
0.6556 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
0.9895 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
1.3193 times |
Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.0455 times |
Thu 31 October 2024 |
0.58 (-7.94%) |
0.65 |
0.56 - 0.66 |
0.788 times |
Mon 30 September 2024 |
0.63 (0%) |
0.62 |
0.57 - 0.65 |
0.5122 times |
Fri 30 August 2024 |
0.63 (-7.35%) |
0.67 |
0.57 - 0.72 |
1.3649 times |
Wed 31 July 2024 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.82 |
1.1083 times |
Fri 28 June 2024 |
0.69 (-20.69%) |
0.86 |
0.63 - 0.88 |
1.7887 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 1.17 | | 20 day DMA | 0.88 | | 35 day DMA | 0.73 | | 50 day DMA | 0.68 | | 100 day DMA | 0.6 | | 150 day DMA | 0.6 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 0.44 | 0.43 | | 12 day EMA | 1.8 | 0.44 | 0.44 | | 20 day EMA | 1.3 | 0.46 | 0.46 | | 35 day EMA | 0.98 | 0.49 | 0.49 | | 50 day EMA | 0.86 | 0.52 | 0.52 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 0.43 | 0.42 | | 12 day SMA | 1.17 | 0.44 | 0.44 | | 20 day SMA | 0.88 | 0.43 | 0.44 | | 35 day SMA | 0.73 | 0.48 | 0.49 | | 50 day SMA | 0.68 | 0.51 | 0.51 | | 100 day SMA | 0.6 | 0.51 | 0.52 | | 150 day SMA | 0.6 | 0.54 | 0.54 | | 200 day SMA | 0.62 | 0.58 | 0.58 |
|
|
