AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.52 and 14.79

Daily Target 112.48
Daily Target 213.28
Daily Target 313.753333333333
Daily Target 414.55
Daily Target 515.02

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 01 May 2026 14.07 (1.01%) 13.87 12.96 - 14.23 2.6442 times
Thu 30 April 2026 13.93 (-2.52%) 14.34 13.61 - 14.52 1.0346 times
Wed 29 April 2026 14.29 (2.36%) 13.90 13.28 - 14.42 2.3807 times
Tue 28 April 2026 13.96 (0.22%) 13.88 13.70 - 14.16 0.5751 times
Mon 27 April 2026 13.93 (-2.66%) 14.31 13.76 - 14.40 1.1317 times
Fri 24 April 2026 14.31 (-1.92%) 14.56 14.00 - 14.88 0.6442 times
Thu 23 April 2026 14.59 (0.62%) 14.35 14.32 - 14.88 0.4464 times
Wed 22 April 2026 14.50 (-0.07%) 14.48 14.24 - 14.69 0.267 times
Tue 21 April 2026 14.51 (-0.75%) 14.52 14.21 - 14.77 0.5908 times
Mon 20 April 2026 14.62 (-2.4%) 14.75 14.49 - 15.00 0.2853 times
Fri 17 April 2026 14.98 (1.77%) 14.80 14.60 - 15.10 0.5497 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.74 and 14.3

Weekly Target 112.29
Weekly Target 213.18
Weekly Target 313.85
Weekly Target 414.74
Weekly Target 515.41

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 2.4661 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.7093 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 0.9069 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.5867 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.3674 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.6426 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.4273 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.0044 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.1173 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.7721 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.9383 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.52 and 14.79

Monthly Target 112.48
Monthly Target 213.28
Monthly Target 313.753333333333
Monthly Target 414.55
Monthly Target 515.02

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 01 May 2026 14.07 (1.01%) 13.87 12.96 - 14.23 0.1866 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8747 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7673 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0653 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1671 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2796 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9269 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0914 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.8001 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.841 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.2094 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.37
20 day DMA 14.5
35 day DMA 14.65
50 day DMA 14.7
100 day DMA 14.71
150 day DMA 15.58
200 day DMA 15.5

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1314.23
12 day EMA14.314.3414.41
20 day EMA14.4114.4514.5
35 day EMA14.5614.5914.63
50 day EMA14.6714.6914.72

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0814.22
12 day SMA14.3714.4614.51
20 day SMA14.514.5314.57
35 day SMA14.6514.7214.74
50 day SMA14.714.7314.75
100 day SMA14.7114.7314.76
150 day SMA15.5815.5915.6
200 day SMA15.515.515.52
Back to top | Use Dark Theme