AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 14.77 and 15.22 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.67 | | Daily Target 3 | 14.87 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.32 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.92 (2.19%) |
14.76 |
14.62 - 15.07 |
0.9279 times |
Wed 17 September 2025 |
14.60 (-2.21%) |
14.83 |
14.54 - 15.00 |
1.6106 times |
Tue 16 September 2025 |
14.93 (0%) |
14.85 |
14.64 - 15.00 |
0.734 times |
Mon 15 September 2025 |
14.93 (-0.53%) |
14.86 |
14.73 - 15.00 |
1.274 times |
Fri 12 September 2025 |
15.01 (0.27%) |
14.99 |
14.83 - 15.01 |
0.8652 times |
Thu 11 September 2025 |
14.97 (-0.13%) |
14.92 |
14.80 - 15.19 |
0.7264 times |
Wed 10 September 2025 |
14.99 (-1.51%) |
15.22 |
14.88 - 15.46 |
0.8785 times |
Tue 09 September 2025 |
15.22 (2.98%) |
14.63 |
14.63 - 15.27 |
1.2531 times |
Mon 08 September 2025 |
14.78 (-3.59%) |
15.22 |
14.74 - 15.29 |
0.8595 times |
Fri 05 September 2025 |
15.33 (2%) |
15.16 |
15.01 - 15.45 |
0.8709 times |
Thu 04 September 2025 |
15.03 (-0.07%) |
15.05 |
14.64 - 15.05 |
1.0249 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 14.73 and 15.26 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 14.843333333333 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.92 (-0.6%) |
14.86 |
14.54 - 15.07 |
0.9168 times |
Fri 12 September 2025 |
15.01 (-2.09%) |
15.22 |
14.63 - 15.46 |
0.9241 times |
Fri 05 September 2025 |
15.33 (1.93%) |
15.03 |
14.64 - 15.73 |
0.7209 times |
Fri 29 August 2025 |
15.04 (0%) |
15.41 |
14.93 - 15.41 |
0.2105 times |
Fri 29 August 2025 |
15.04 (-5.88%) |
15.90 |
14.93 - 16.00 |
1.0507 times |
Fri 22 August 2025 |
15.98 (2.11%) |
15.65 |
15.54 - 16.50 |
1.2224 times |
Fri 15 August 2025 |
15.65 (4.4%) |
14.95 |
14.57 - 15.77 |
1.4671 times |
Fri 08 August 2025 |
14.99 (-1.12%) |
15.49 |
14.64 - 15.50 |
0.931 times |
Fri 01 August 2025 |
15.16 (-1.49%) |
15.31 |
14.05 - 15.65 |
1.4491 times |
Fri 25 July 2025 |
15.39 (-2.72%) |
15.82 |
15.11 - 16.12 |
1.1074 times |
Fri 18 July 2025 |
15.82 (-6.56%) |
16.74 |
15.43 - 16.95 |
1.7925 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 14.14 and 15.33 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 15.063333333333 | | Monthly Target 4 | 15.59 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.92 (-0.8%) |
15.03 |
14.54 - 15.73 |
0.0454 times |
Fri 29 August 2025 |
15.04 (3.58%) |
14.24 |
14.05 - 16.50 |
0.0926 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.1331 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.2402 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.11 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
1.1864 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
2.876 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
1.1757 times |
Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
1.7746 times |
Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
2.3661 times |
Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.875 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.98 | | 20 day DMA | 15.14 | | 35 day DMA | 15.2 | | 50 day DMA | 15.35 | | 100 day DMA | 13.94 | | 150 day DMA | 10.19 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.85 | 14.98 | | 12 day EMA | 14.99 | 15 | 15.07 | | 20 day EMA | 15.09 | 15.11 | 15.16 | | 35 day EMA | 15.27 | 15.29 | 15.33 | | 50 day EMA | 15.43 | 15.45 | 15.48 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.89 | 14.97 | | 12 day SMA | 14.98 | 15 | 15.04 | | 20 day SMA | 15.14 | 15.18 | 15.25 | | 35 day SMA | 15.2 | 15.2 | 15.2 | | 50 day SMA | 15.35 | 15.4 | 15.44 | | 100 day SMA | 13.94 | 13.91 | 13.86 | | 150 day SMA | 10.19 | 10.1 | 10 | | 200 day SMA | 7.77 | 7.7 | 7.63 |
|
|
