Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 11.68 and 12.44
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.05 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.11 (-4.87%) | 12.71 | 12.00 - 12.76 | 1.4891 times | Thu 29 October 2026 | 12.73 (-0.16%) | 12.79 | 12.68 - 13.18 | 0.5886 times | Wed 28 October 2026 | 12.75 (6.69%) | 12.20 | 12.10 - 13.01 | 2.3735 times | Tue 27 October 2026 | 11.95 (-1.16%) | 12.06 | 11.95 - 12.19 | 0.8358 times | Mon 26 October 2026 | 12.09 (2.54%) | 12.04 | 11.70 - 12.17 | 0.9535 times | Fri 23 October 2026 | 11.79 (1.64%) | 11.51 | 11.40 - 11.97 | 1.2242 times | Thu 22 October 2026 | 11.60 (0.78%) | 11.40 | 11.25 - 11.65 | 0.4017 times | Wed 21 October 2026 | 11.51 (0.26%) | 11.60 | 11.46 - 11.67 | 0.5577 times | Tue 20 October 2026 | 11.48 (-0.43%) | 11.50 | 11.48 - 11.86 | 0.4282 times | Mon 19 October 2026 | 11.53 (1.86%) | 11.41 | 11.32 - 11.59 | 1.1477 times | Fri 16 October 2026 | 11.32 (-2.16%) | 11.50 | 11.25 - 11.63 | 1.6716 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 11.91 and 13.39
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.11 (2.71%) | 12.04 | 11.70 - 13.18 | 1.1576 times | Fri 23 October 2026 | 11.79 (4.15%) | 11.41 | 11.25 - 11.97 | 0.6974 times | Fri 16 October 2026 | 11.32 (-5.9%) | 11.93 | 11.25 - 11.93 | 1.1224 times | Fri 09 October 2026 | 12.03 (-2.59%) | 12.29 | 11.83 - 12.34 | 0.9182 times | Fri 02 October 2026 | 12.35 (-6.44%) | 13.19 | 12.31 - 13.47 | 0.7714 times | Fri 25 September 2026 | 13.20 (-3.15%) | 13.63 | 13.00 - 13.90 | 0.9078 times | Fri 18 September 2026 | 13.63 (-1.23%) | 13.76 | 13.58 - 14.08 | 0.5437 times | Fri 11 September 2026 | 13.80 (1.25%) | 13.52 | 13.19 - 14.40 | 0.6398 times | Fri 04 September 2026 | 13.63 (-2.43%) | 13.97 | 13.52 - 14.32 | 0.6963 times | Fri 28 August 2026 | 13.97 (-0.85%) | 14.09 | 13.80 - 15.25 | 2.5455 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.6491 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 10.72 and 12.65
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.11 (-6.85%) | 13.00 | 11.25 - 13.18 | 1.0359 times | Wed 30 September 2026 | 13.00 (-6.34%) | 13.81 | 12.98 - 14.40 | 0.7007 times | Mon 31 August 2026 | 13.88 (-2.66%) | 14.28 | 13.73 - 15.25 | 1.0978 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.9173 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.4057 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7935 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.9141 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8019 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.1134 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.2197 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.3373 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.34 | 12.14 |
| 12 day EMA | 12.09 | 12.09 | 11.97 |
| 20 day EMA | 12.16 | 12.16 | 12.1 |
| 35 day EMA | 12.49 | 12.51 | 12.5 |
| 50 day EMA | 13 | 13.04 | 13.05 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.26 | 12.04 |
| 12 day SMA | 11.87 | 11.83 | 11.73 |
| 20 day SMA | 11.87 | 11.88 | 11.88 |
| 35 day SMA | 12.53 | 12.58 | 12.62 |
| 50 day SMA | 12.97 | 13.01 | 13.04 |
| 100 day SMA | 13.85 | 13.88 | 13.9 |
| 150 day SMA | 14.07 | 14.09 | 14.1 |
| 200 day SMA | 14.3 | 14.31 | 14.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.