OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 2.47 and 2.57 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.4866666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.59 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.52 (4.13%) |
2.43 |
2.42 - 2.52 |
0.7782 times |
Thu 10 April 2025 |
2.42 (-2.42%) |
2.48 |
2.37 - 2.50 |
0.8475 times |
Wed 09 April 2025 |
2.48 (4.64%) |
2.38 |
2.31 - 2.51 |
1.3551 times |
Tue 08 April 2025 |
2.37 (-0.42%) |
2.48 |
2.36 - 2.49 |
1.0323 times |
Mon 07 April 2025 |
2.38 (-3.25%) |
2.42 |
2.28 - 2.44 |
1.8691 times |
Fri 04 April 2025 |
2.46 (-4.65%) |
2.54 |
2.44 - 2.55 |
1.3447 times |
Thu 03 April 2025 |
2.58 (0.78%) |
2.55 |
2.53 - 2.59 |
0.5762 times |
Wed 02 April 2025 |
2.56 (-1.16%) |
2.61 |
2.56 - 2.61 |
0.7431 times |
Tue 01 April 2025 |
2.59 (-0.77%) |
2.61 |
2.58 - 2.62 |
0.6726 times |
Mon 31 March 2025 |
2.61 (1.95%) |
2.55 |
2.51 - 2.61 |
0.7811 times |
Fri 28 March 2025 |
2.56 (-1.54%) |
2.56 |
2.54 - 2.58 |
0.9296 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 2.4 and 2.64 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.52 (2.44%) |
2.42 |
2.28 - 2.52 |
1.5191 times |
Fri 04 April 2025 |
2.46 (-3.91%) |
2.55 |
2.44 - 2.62 |
1.0634 times |
Fri 28 March 2025 |
2.56 (-1.16%) |
2.59 |
2.54 - 2.61 |
0.3968 times |
Fri 21 March 2025 |
2.59 (-2.26%) |
2.66 |
2.56 - 2.66 |
0.9181 times |
Fri 14 March 2025 |
2.65 (-5.69%) |
2.81 |
2.65 - 2.82 |
1.6215 times |
Fri 07 March 2025 |
2.81 (0%) |
2.81 |
2.78 - 2.84 |
0.9707 times |
Fri 28 February 2025 |
2.81 (-1.06%) |
2.84 |
2.75 - 2.85 |
0.8249 times |
Fri 21 February 2025 |
2.84 (1.43%) |
2.79 |
2.79 - 2.85 |
0.5234 times |
Fri 14 February 2025 |
2.80 (1.45%) |
2.76 |
2.75 - 2.87 |
1.1611 times |
Fri 07 February 2025 |
2.76 (1.85%) |
2.69 |
2.67 - 2.78 |
1.001 times |
Fri 31 January 2025 |
2.71 (1.5%) |
2.67 |
2.62 - 2.72 |
0.8182 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 2.23 and 2.57 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.4733333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.52 (-3.45%) |
2.61 |
2.28 - 2.62 |
0.593 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
1.0234 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.8743 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
1.0398 times |
Tue 31 December 2024 |
2.44 (-7.22%) |
2.66 |
2.40 - 2.67 |
1.0069 times |
Tue 26 November 2024 |
2.63 (-9.93%) |
2.92 |
2.62 - 2.96 |
1.1428 times |
Thu 31 October 2024 |
2.92 (3.18%) |
2.82 |
2.80 - 2.99 |
1.0037 times |
Mon 30 September 2024 |
2.83 (-3.74%) |
2.94 |
2.74 - 2.96 |
1.4431 times |
Fri 30 August 2024 |
2.94 (-2.65%) |
3.00 |
2.92 - 3.07 |
0.9488 times |
Wed 31 July 2024 |
3.02 (2.72%) |
2.95 |
2.91 - 3.10 |
0.9241 times |
Fri 28 June 2024 |
2.94 (-4.85%) |
3.11 |
2.91 - 3.13 |
0.7725 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.51 | | 20 day DMA | 2.56 | | 35 day DMA | 2.66 | | 50 day DMA | 2.69 | | 100 day DMA | 2.66 | | 150 day DMA | 2.74 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.45 | 2.46 | | 12 day EMA | 2.5 | 2.5 | 2.52 | | 20 day EMA | 2.55 | 2.55 | 2.56 | | 35 day EMA | 2.6 | 2.6 | 2.61 | | 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.42 | 2.45 | | 12 day SMA | 2.51 | 2.52 | 2.53 | | 20 day SMA | 2.56 | 2.57 | 2.58 | | 35 day SMA | 2.66 | 2.67 | 2.68 | | 50 day SMA | 2.69 | 2.69 | 2.7 | | 100 day SMA | 2.66 | 2.67 | 2.67 | | 150 day SMA | 2.74 | 2.74 | 2.74 | | 200 day SMA | 2.8 | 2.8 | 2.8 |
|
|
