OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.71 and 1.77

Daily Target 11.66
Daily Target 21.7
Daily Target 31.7233333333333
Daily Target 41.76
Daily Target 51.78

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 19 March 2026 1.73 (0.58%) 1.70 1.69 - 1.75 0.9926 times
Tue 17 March 2026 1.72 (-1.71%) 1.73 1.71 - 1.75 1.0557 times
Mon 16 March 2026 1.75 (0.57%) 1.77 1.74 - 1.79 1.5773 times
Fri 13 March 2026 1.74 (-0.57%) 1.77 1.73 - 1.79 0.9074 times
Thu 12 March 2026 1.75 (-3.31%) 1.81 1.75 - 1.82 1.262 times
Wed 11 March 2026 1.81 (1.12%) 1.80 1.80 - 1.84 0.7778 times
Mon 09 March 2026 1.79 (-3.24%) 1.82 1.78 - 1.83 1.4723 times
Fri 06 March 2026 1.85 (-0.54%) 1.86 1.84 - 1.87 0.5897 times
Thu 05 March 2026 1.86 (1.64%) 1.83 1.83 - 1.88 0.7758 times
Wed 04 March 2026 1.83 (0.55%) 1.85 1.81 - 1.85 0.5892 times
Tue 03 March 2026 1.82 (0%) 1.75 1.72 - 1.85 1.3439 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.66 and 1.76

Weekly Target 11.64
Weekly Target 21.68
Weekly Target 31.7366666666667
Weekly Target 41.78
Weekly Target 51.84

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 19 March 2026 1.73 (-0.57%) 1.77 1.69 - 1.79 0.9892 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.2057 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 1.0966 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.2792 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.1511 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.3103 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.3303 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.1064 times
Fri 30 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.97 0.9552 times
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.576 times
Fri 16 January 2026 1.86 (3.91%) 1.80 1.78 - 1.98 1.4312 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.62 and 1.81

Monthly Target 11.58
Monthly Target 21.65
Monthly Target 31.7666666666667
Monthly Target 41.84
Monthly Target 51.96

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 19 March 2026 1.73 (-2.26%) 1.75 1.69 - 1.88 0.9828 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.5458 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2956 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 1.0066 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.682 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.1008 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.327 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7985 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.7226 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5384 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.6509 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.84
150 day DMA 1.88
200 day DMA 1.99

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.77
12 day EMA1.771.781.79
20 day EMA1.781.791.8
35 day EMA1.811.811.82
50 day EMA1.831.831.83

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.77
12 day SMA1.791.791.8
20 day SMA1.791.791.8
35 day SMA1.821.831.83
50 day SMA1.831.831.83
100 day SMA1.841.841.84
150 day SMA1.881.891.89
200 day SMA1.991.991.99
Back to top | Use Dark Theme