Use Dark Theme
bell notificationshomepagelogin

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.32 and 2.34

Daily Target 12.31
Daily Target 22.32
Daily Target 32.33
Daily Target 42.34
Daily Target 52.35

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 30 May 2025 2.33 (0%) 2.34 2.32 - 2.34 1.0129 times
Thu 29 May 2025 2.33 (0%) 2.34 2.31 - 2.35 0.9927 times
Wed 28 May 2025 2.33 (-1.27%) 2.36 2.32 - 2.38 0.9931 times
Tue 27 May 2025 2.36 (0%) 2.37 2.35 - 2.39 0.8313 times
Fri 23 May 2025 2.36 (0.43%) 2.34 2.33 - 2.36 0.6415 times
Thu 22 May 2025 2.35 (-0.84%) 2.38 2.34 - 2.38 0.9095 times
Wed 21 May 2025 2.37 (-2.07%) 2.40 2.36 - 2.41 1.4943 times
Tue 20 May 2025 2.42 (-0.82%) 2.44 2.41 - 2.44 1.1093 times
Mon 19 May 2025 2.44 (-0.41%) 2.45 2.43 - 2.46 1.2705 times
Fri 16 May 2025 2.45 (-1.61%) 2.45 2.43 - 2.46 0.7448 times
Thu 15 May 2025 2.49 (1.22%) 2.46 2.45 - 2.50 1.3526 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.28 and 2.36

Weekly Target 12.26
Weekly Target 22.3
Weekly Target 32.3433333333333
Weekly Target 42.38
Weekly Target 52.42

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 30 May 2025 2.33 (-1.27%) 2.37 2.31 - 2.39 1.5067 times
Fri 23 May 2025 2.36 (-3.67%) 2.45 2.33 - 2.46 2.1342 times
Fri 16 May 2025 2.45 (-0.41%) 2.49 2.43 - 2.50 2.0937 times
Fri 09 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 1.2439 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 1.2508 times
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 1.0738 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.2529 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 0.4441 times
Wed 16 April 2025 2.48 (-1.59%) 2.54 2.46 - 2.64 0.6779 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.2 and 2.45

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.4
Monthly Target 42.49
Monthly Target 52.65

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.2635 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.083 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.9233 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.7888 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.9381 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.9085 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.0311 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9056 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.302 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.8561 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.8338 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.7

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.36
12 day EMA2.382.392.4
20 day EMA2.412.422.43
35 day EMA2.442.452.46
50 day EMA2.462.472.48

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.35
12 day SMA2.392.42.42
20 day SMA2.422.432.44
35 day SMA2.462.472.47
50 day SMA2.482.482.49
100 day SMA2.62.62.6
150 day SMA2.642.642.64
200 day SMA2.72.712.71
Back to top Use Dark Theme