Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 0.67 and 1.03
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.31 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.92 (-18.58%) | 1.12 | 0.78 - 1.14 | 3.9029 times | Thu 29 October 2026 | 1.13 (0.89%) | 1.13 | 1.11 - 1.16 | 0.6288 times | Wed 28 October 2026 | 1.12 (-7.44%) | 1.21 | 1.10 - 1.21 | 1.3786 times | Tue 27 October 2026 | 1.21 (2.54%) | 1.19 | 1.17 - 1.23 | 0.696 times | Mon 26 October 2026 | 1.18 (-9.23%) | 1.30 | 1.17 - 1.30 | 1.4287 times | Fri 23 October 2026 | 1.30 (-2.26%) | 1.32 | 1.29 - 1.33 | 0.3157 times | Thu 22 October 2026 | 1.33 (3.1%) | 1.31 | 1.30 - 1.33 | 0.3581 times | Wed 21 October 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.31 | 0.3004 times | Tue 20 October 2026 | 1.29 (0.78%) | 1.29 | 1.28 - 1.31 | 0.3068 times | Mon 19 October 2026 | 1.28 (-2.29%) | 1.32 | 1.28 - 1.32 | 0.6839 times | Fri 16 October 2026 | 1.31 (-6.43%) | 1.35 | 1.31 - 1.37 | 0.6293 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 0.59 and 1.11
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.92 (-29.23%) | 1.30 | 0.78 - 1.30 | 2.5407 times | Fri 23 October 2026 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.33 | 0.6213 times | Fri 16 October 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.40 | 1.17 times | Fri 09 October 2026 | 1.32 (3.13%) | 1.29 | 1.25 - 1.32 | 0.6826 times | Fri 02 October 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.8175 times | Fri 25 September 2026 | 1.27 (0%) | 1.26 | 1.25 - 1.28 | 0.5126 times | Fri 18 September 2026 | 1.27 (-5.22%) | 1.35 | 1.24 - 1.36 | 1.2386 times | Fri 11 September 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.37 | 0.693 times | Fri 04 September 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 0.8949 times | Fri 28 August 2026 | 1.37 (-2.84%) | 1.41 | 1.34 - 1.42 | 0.8289 times | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 0.9752 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 0.54 and 1.16
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.92 (-28.13%) | 1.28 | 0.78 - 1.40 | 1.1693 times | Wed 30 September 2026 | 1.28 (-4.48%) | 1.35 | 1.24 - 1.38 | 0.7849 times | Mon 31 August 2026 | 1.34 (-13.55%) | 1.54 | 1.34 - 1.56 | 1.0622 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 0.8776 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 0.9106 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.0795 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.6873 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 0.9062 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.8283 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.6942 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.5394 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.18 | 1.21 |
| 12 day EMA | 1.19 | 1.24 | 1.26 |
| 20 day EMA | 1.24 | 1.27 | 1.28 |
| 35 day EMA | 1.27 | 1.29 | 1.3 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.19 | 1.23 |
| 12 day SMA | 1.23 | 1.27 | 1.28 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.