OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.82 and 1.88

Daily Target 11.81
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.89
Daily Target 51.93

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 26 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.90 0.7143 times
Fri 23 January 2026 1.89 (1.61%) 1.90 1.86 - 1.90 0.3951 times
Thu 22 January 2026 1.86 (1.09%) 1.86 1.85 - 1.89 0.567 times
Wed 21 January 2026 1.84 (0.55%) 1.85 1.83 - 1.88 0.685 times
Tue 20 January 2026 1.83 (-1.61%) 1.87 1.82 - 1.88 1.0174 times
Fri 16 January 2026 1.86 (-4.62%) 1.90 1.85 - 1.92 1.2267 times
Thu 15 January 2026 1.95 (3.72%) 1.88 1.87 - 1.98 2.2189 times
Wed 14 January 2026 1.88 (1.08%) 1.86 1.85 - 1.88 0.9046 times
Tue 13 January 2026 1.86 (1.09%) 1.84 1.82 - 1.87 1.1703 times
Mon 12 January 2026 1.84 (2.79%) 1.80 1.78 - 1.86 1.1006 times
Fri 09 January 2026 1.79 (0.56%) 1.82 1.76 - 1.83 0.8625 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.82 and 1.88

Weekly Target 11.81
Weekly Target 21.83
Weekly Target 31.8666666666667
Weekly Target 41.89
Weekly Target 51.93

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 26 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.90 0.2092 times
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.7804 times
Fri 16 January 2026 1.86 (3.91%) 1.80 1.78 - 1.98 1.9392 times
Fri 09 January 2026 1.79 (2.29%) 1.78 1.76 - 1.88 1.5798 times
Fri 02 January 2026 1.75 (1.74%) 1.71 1.70 - 1.78 1.048 times
Fri 26 December 2025 1.72 (-2.82%) 1.80 1.71 - 1.81 0.7126 times
Fri 19 December 2025 1.77 (-4.32%) 1.86 1.76 - 1.90 1.3805 times
Fri 12 December 2025 1.85 (1.09%) 1.84 1.82 - 1.87 0.8472 times
Fri 05 December 2025 1.83 (-1.08%) 1.85 1.82 - 1.87 0.8656 times
Fri 28 November 2025 1.85 (0.54%) 1.81 1.81 - 1.87 0.6376 times
Fri 21 November 2025 1.84 (-2.13%) 1.88 1.80 - 1.93 0.6427 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 2.04

Monthly Target 11.62
Monthly Target 21.74
Monthly Target 31.86
Monthly Target 41.98
Monthly Target 52.1

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 26 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2516 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 1.1925 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.808 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.3041 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.5721 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.9459 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.856 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.6378 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.7711 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 0.6609 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.5635 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.85
20 day DMA 1.82
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.86
150 day DMA 2
200 day DMA 2.1

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.85
12 day EMA1.841.841.83
20 day EMA1.831.831.82
35 day EMA1.831.831.83
50 day EMA1.841.841.84

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.87
12 day SMA1.851.851.84
20 day SMA1.821.811.8
35 day SMA1.811.811.81
50 day SMA1.831.831.83
100 day SMA1.861.861.86
150 day SMA222
200 day SMA2.12.112.11
Back to top | Use Dark Theme