OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 2.03 and 2.1 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.16 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.07 (-2.36%) |
2.11 |
2.06 - 2.13 |
1.8581 times |
Tue 16 September 2025 |
2.12 (-1.85%) |
2.15 |
2.08 - 2.15 |
1.4193 times |
Mon 15 September 2025 |
2.16 (-0.92%) |
2.19 |
2.16 - 2.20 |
1.6376 times |
Fri 12 September 2025 |
2.18 (0.46%) |
2.19 |
2.17 - 2.19 |
0.9977 times |
Thu 11 September 2025 |
2.17 (-0.91%) |
2.19 |
2.17 - 2.22 |
0.8318 times |
Wed 10 September 2025 |
2.19 (-0.45%) |
2.20 |
2.18 - 2.20 |
0.5804 times |
Tue 09 September 2025 |
2.20 (0.46%) |
2.20 |
2.18 - 2.21 |
0.6735 times |
Mon 08 September 2025 |
2.19 (-0.45%) |
2.19 |
2.18 - 2.21 |
0.678 times |
Fri 05 September 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.21 |
0.6753 times |
Thu 04 September 2025 |
2.20 (0%) |
2.21 |
2.19 - 2.21 |
0.6483 times |
Wed 03 September 2025 |
2.20 (-0.45%) |
2.21 |
2.19 - 2.22 |
0.6538 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 2 and 2.14 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.11 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.07 (-5.05%) |
2.19 |
2.06 - 2.20 |
1.3136 times |
Fri 12 September 2025 |
2.18 (-0.91%) |
2.19 |
2.17 - 2.22 |
1.0053 times |
Fri 05 September 2025 |
2.20 (0.46%) |
2.21 |
2.18 - 2.22 |
0.8512 times |
Fri 29 August 2025 |
2.19 (0%) |
2.20 |
2.18 - 2.21 |
0.3394 times |
Fri 29 August 2025 |
2.19 (-1.35%) |
2.23 |
2.18 - 2.24 |
1.3095 times |
Fri 22 August 2025 |
2.22 (-3.9%) |
2.31 |
2.21 - 2.33 |
1.6067 times |
Fri 15 August 2025 |
2.31 (-2.12%) |
2.36 |
2.30 - 2.42 |
1.2852 times |
Fri 08 August 2025 |
2.36 (2.61%) |
2.33 |
2.30 - 2.36 |
0.5908 times |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.35 |
2.29 - 2.35 |
0.8556 times |
Fri 25 July 2025 |
2.33 (0%) |
2.32 |
2.30 - 2.36 |
0.8427 times |
Fri 18 July 2025 |
2.33 (2.19%) |
2.29 |
2.28 - 2.38 |
1.2239 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 1.99 and 2.15 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.1166666666667 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.07 (-5.48%) |
2.21 |
2.06 - 2.22 |
0.8505 times |
Fri 29 August 2025 |
2.19 (-6.01%) |
2.30 |
2.18 - 2.42 |
1.432 times |
Thu 31 July 2025 |
2.33 (4.48%) |
2.23 |
2.22 - 2.38 |
1.296 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
0.9656 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
1.1674 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
1.0006 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.8531 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.7288 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
0.8668 times |
Tue 31 December 2024 |
2.44 (-7.22%) |
2.66 |
2.40 - 2.67 |
0.8393 times |
Tue 26 November 2024 |
2.63 (-9.93%) |
2.92 |
2.62 - 2.96 |
0.9526 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.17 | | 20 day DMA | 2.19 | | 35 day DMA | 2.25 | | 50 day DMA | 2.27 | | 100 day DMA | 2.31 | | 150 day DMA | 2.42 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.16 | 2.18 | | 12 day EMA | 2.17 | 2.19 | 2.2 | | 20 day EMA | 2.2 | 2.21 | 2.22 | | 35 day EMA | 2.23 | 2.24 | 2.25 | | 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.16 | 2.18 | | 12 day SMA | 2.17 | 2.18 | 2.19 | | 20 day SMA | 2.19 | 2.19 | 2.2 | | 35 day SMA | 2.25 | 2.25 | 2.26 | | 50 day SMA | 2.27 | 2.27 | 2.28 | | 100 day SMA | 2.31 | 2.32 | 2.32 | | 150 day SMA | 2.42 | 2.43 | 2.43 | | 200 day SMA | 2.47 | 2.47 | 2.48 |
|
|
