OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 2.29 and 2.32 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.33 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.30 |
2.29 - 2.32 |
1.2149 times |
Thu 31 July 2025 |
2.33 (0.43%) |
2.33 |
2.30 - 2.33 |
1.2975 times |
Wed 30 July 2025 |
2.32 (0.87%) |
2.32 |
2.30 - 2.34 |
0.6153 times |
Tue 29 July 2025 |
2.30 (-1.29%) |
2.33 |
2.29 - 2.34 |
1.1391 times |
Mon 28 July 2025 |
2.33 (0%) |
2.35 |
2.32 - 2.35 |
0.7711 times |
Fri 25 July 2025 |
2.33 (0.87%) |
2.31 |
2.30 - 2.33 |
0.8731 times |
Thu 24 July 2025 |
2.31 (-1.28%) |
2.33 |
2.31 - 2.34 |
1.1236 times |
Wed 23 July 2025 |
2.34 (0.43%) |
2.33 |
2.32 - 2.36 |
0.9267 times |
Tue 22 July 2025 |
2.33 (0.43%) |
2.32 |
2.31 - 2.33 |
1.0306 times |
Mon 21 July 2025 |
2.32 (-0.43%) |
2.32 |
2.31 - 2.33 |
1.0082 times |
Fri 18 July 2025 |
2.33 (0%) |
2.34 |
2.32 - 2.34 |
0.943 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 2.27 and 2.33 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.3133333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.35 |
2.29 - 2.35 |
0.899 times |
Fri 25 July 2025 |
2.33 (0%) |
2.32 |
2.30 - 2.36 |
0.8855 times |
Fri 18 July 2025 |
2.33 (2.19%) |
2.29 |
2.28 - 2.38 |
1.2861 times |
Fri 11 July 2025 |
2.28 (0.88%) |
2.25 |
2.25 - 2.32 |
1.2174 times |
Thu 03 July 2025 |
2.26 (0.89%) |
2.24 |
2.22 - 2.26 |
1.2995 times |
Fri 27 June 2025 |
2.24 (1.36%) |
2.20 |
2.14 - 2.25 |
0.7917 times |
Fri 20 June 2025 |
2.21 (-3.07%) |
2.24 |
2.19 - 2.25 |
0.5955 times |
Fri 13 June 2025 |
2.28 (-0.44%) |
2.30 |
2.28 - 2.33 |
1.0924 times |
Fri 06 June 2025 |
2.29 (-1.72%) |
2.33 |
2.26 - 2.34 |
1.008 times |
Fri 30 May 2025 |
2.33 (-1.27%) |
2.37 |
2.31 - 2.39 |
0.925 times |
Fri 23 May 2025 |
2.36 (-3.67%) |
2.45 |
2.33 - 2.46 |
1.3103 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 2.29 and 2.32 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.30 |
2.29 - 2.32 |
0.0634 times |
Thu 31 July 2025 |
2.33 (4.48%) |
2.23 |
2.22 - 2.38 |
1.4852 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
1.1067 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
1.3379 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
1.1467 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.9777 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.8353 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
0.9934 times |
Tue 31 December 2024 |
2.44 (-7.22%) |
2.66 |
2.40 - 2.67 |
0.9619 times |
Tue 26 November 2024 |
2.63 (-9.93%) |
2.92 |
2.62 - 2.96 |
1.0918 times |
Thu 31 October 2024 |
2.92 (3.18%) |
2.82 |
2.80 - 2.99 |
0.9589 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.32 | | 20 day DMA | 2.32 | | 35 day DMA | 2.28 | | 50 day DMA | 2.3 | | 100 day DMA | 2.41 | | 150 day DMA | 2.51 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.32 | 2.31 | | 12 day EMA | 2.31 | 2.31 | 2.31 | | 20 day EMA | 2.29 | 2.29 | 2.29 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.32 | 2.32 | | 12 day SMA | 2.32 | 2.33 | 2.33 | | 20 day SMA | 2.32 | 2.31 | 2.31 | | 35 day SMA | 2.28 | 2.28 | 2.28 | | 50 day SMA | 2.3 | 2.3 | 2.3 | | 100 day SMA | 2.41 | 2.42 | 2.42 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.57 | 2.58 | 2.58 |
|
|
