OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 1.85 and 1.89 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.92 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-0.53%) |
1.89 |
1.86 - 1.90 |
0.4663 times |
Tue 18 November 2025 |
1.89 (1.61%) |
1.93 |
1.84 - 1.93 |
0.5335 times |
Mon 17 November 2025 |
1.86 (-1.06%) |
1.88 |
1.85 - 1.90 |
0.7809 times |
Fri 14 November 2025 |
1.88 (-4.08%) |
1.90 |
1.87 - 1.93 |
0.8583 times |
Thu 13 November 2025 |
1.96 (-0.51%) |
1.99 |
1.95 - 2.01 |
1.5642 times |
Wed 12 November 2025 |
1.97 (0%) |
1.98 |
1.97 - 2.01 |
1.5025 times |
Tue 11 November 2025 |
1.97 (-1.01%) |
1.98 |
1.95 - 2.01 |
1.0553 times |
Mon 10 November 2025 |
1.99 (4.19%) |
1.94 |
1.93 - 2.05 |
1.8349 times |
Fri 07 November 2025 |
1.91 (1.6%) |
1.88 |
1.86 - 1.93 |
0.6865 times |
Thu 06 November 2025 |
1.88 (-2.08%) |
1.93 |
1.88 - 1.94 |
0.7175 times |
Wed 05 November 2025 |
1.92 (2.13%) |
1.92 |
1.88 - 2.00 |
0.8681 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 1.84 and 1.93 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (0%) |
1.88 |
1.84 - 1.93 |
0.3317 times |
Fri 14 November 2025 |
1.88 (-1.57%) |
1.94 |
1.87 - 2.05 |
1.2695 times |
Fri 07 November 2025 |
1.91 (0.53%) |
1.91 |
1.86 - 2.00 |
0.5448 times |
Fri 31 October 2025 |
1.90 (0%) |
1.86 |
1.83 - 1.90 |
0.1628 times |
Fri 31 October 2025 |
1.90 (2.7%) |
1.87 |
1.82 - 1.90 |
0.5967 times |
Fri 24 October 2025 |
1.85 (3.93%) |
1.79 |
1.68 - 1.88 |
0.9062 times |
Fri 17 October 2025 |
1.78 (2.3%) |
1.78 |
1.73 - 1.94 |
1.3595 times |
Fri 10 October 2025 |
1.74 (2.35%) |
1.69 |
1.64 - 1.80 |
1.0926 times |
Fri 03 October 2025 |
1.70 (1.19%) |
1.68 |
1.56 - 1.75 |
1.6494 times |
Fri 26 September 2025 |
1.68 (-12.95%) |
1.90 |
1.62 - 1.93 |
2.0869 times |
Fri 19 September 2025 |
1.93 (-11.47%) |
2.19 |
1.87 - 2.20 |
1.9646 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 1.76 and 1.97 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-1.05%) |
1.91 |
1.84 - 2.05 |
0.6667 times |
Fri 31 October 2025 |
1.90 (19.5%) |
1.61 |
1.56 - 1.94 |
1.5619 times |
Tue 30 September 2025 |
1.59 (-27.4%) |
2.21 |
1.56 - 2.22 |
1.8828 times |
Fri 29 August 2025 |
2.19 (-6.01%) |
2.30 |
2.18 - 2.42 |
1.1329 times |
Thu 31 July 2025 |
2.33 (4.48%) |
2.23 |
2.22 - 2.38 |
1.0252 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
0.7639 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
0.9235 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
0.7916 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.6749 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.5766 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
0.6857 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.92 | | 20 day DMA | 1.89 | | 35 day DMA | 1.84 | | 50 day DMA | 1.85 | | 100 day DMA | 2.07 | | 150 day DMA | 2.17 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.9 | 1.91 | | 12 day EMA | 1.9 | 1.9 | 1.9 | | 20 day EMA | 1.9 | 1.9 | 1.9 | | 35 day EMA | 1.89 | 1.89 | 1.89 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.91 | 1.93 | | 12 day SMA | 1.92 | 1.92 | 1.92 | | 20 day SMA | 1.89 | 1.89 | 1.88 | | 35 day SMA | 1.84 | 1.83 | 1.82 | | 50 day SMA | 1.85 | 1.86 | 1.86 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.17 | 2.17 | 2.18 | | 200 day SMA | 2.3 | 2.3 | 2.3 |
|
|
