OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.91 and 1.94

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9233333333333
Daily Target 41.94
Daily Target 51.95

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 01 May 2026 1.92 (-0.52%) 1.92 1.91 - 1.94 1.0408 times
Thu 30 April 2026 1.93 (4.89%) 1.89 1.86 - 1.93 1.5606 times
Wed 29 April 2026 1.84 (1.66%) 1.77 1.75 - 1.86 1.7817 times
Tue 28 April 2026 1.81 (-3.72%) 1.85 1.81 - 1.88 1.5151 times
Mon 27 April 2026 1.88 (-0.53%) 1.90 1.88 - 1.90 0.733 times
Fri 24 April 2026 1.89 (-0.53%) 1.90 1.88 - 1.91 0.7321 times
Thu 23 April 2026 1.90 (1.06%) 1.90 1.87 - 1.90 0.5581 times
Wed 22 April 2026 1.88 (0%) 1.89 1.88 - 1.92 0.7822 times
Tue 21 April 2026 1.88 (-0.53%) 1.88 1.85 - 1.90 0.7262 times
Mon 20 April 2026 1.89 (-0.53%) 1.93 1.88 - 1.93 0.5703 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.86 - 1.90 1.248 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.84 and 2.03

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.87
Weekly Target 41.99
Weekly Target 52.06

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 1.1496 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.584 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 1.1167 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.8163 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.7925 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.3545 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.0571 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.0534 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 0.9581 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1176 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0057 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.91 and 1.94

Monthly Target 11.89
Monthly Target 21.91
Monthly Target 31.9233333333333
Monthly Target 41.94
Monthly Target 51.95

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 01 May 2026 1.92 (-0.52%) 1.92 1.91 - 1.94 0.0571 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 1.1886 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.5671 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4324 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2006 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.9327 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.632 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.02 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2297 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7399 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6696 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.81
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.82
200 day DMA 1.92

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.85
12 day EMA1.881.871.86
20 day EMA1.871.861.85
35 day EMA1.841.831.82
50 day EMA1.811.811.81

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.871.86
12 day SMA1.881.881.88
20 day SMA1.871.871.86
35 day SMA1.811.811.8
50 day SMA1.811.811.8
100 day SMA1.821.821.82
150 day SMA1.821.821.82
200 day SMA1.921.921.92
Back to top | Use Dark Theme