OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.24 and 1.28

Daily Target 11.23
Daily Target 21.25
Daily Target 31.27
Daily Target 41.29
Daily Target 51.31

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 17 September 2026 1.27 (-0.78%) 1.29 1.25 - 1.29 1.1382 times
Wed 16 September 2026 1.28 (-3.03%) 1.29 1.25 - 1.30 1.4369 times
Tue 15 September 2026 1.32 (-2.22%) 1.36 1.30 - 1.36 1.6942 times
Mon 14 September 2026 1.35 (0.75%) 1.35 1.34 - 1.36 0.8404 times
Fri 11 September 2026 1.34 (0%) 1.35 1.34 - 1.36 0.9457 times
Thu 10 September 2026 1.34 (0%) 1.34 1.33 - 1.34 0.6023 times
Wed 09 September 2026 1.34 (0.75%) 1.33 1.32 - 1.35 0.7355 times
Tue 08 September 2026 1.33 (-0.75%) 1.36 1.32 - 1.37 0.9978 times
Fri 04 September 2026 1.34 (-0.74%) 1.34 1.34 - 1.36 0.6425 times
Thu 03 September 2026 1.35 (-0.74%) 1.36 1.35 - 1.38 0.9664 times
Wed 02 September 2026 1.36 (1.49%) 1.36 1.34 - 1.37 0.6983 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.21 and 1.32

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.2933333333333
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 17 September 2026 1.27 (-5.22%) 1.35 1.25 - 1.36 1.2275 times
Fri 11 September 2026 1.34 (0%) 1.36 1.32 - 1.37 0.7882 times
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 1.0179 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 0.9429 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.1093 times
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 1.8978 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.2645 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.0481 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0455 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.6582 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.3865 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.2 and 1.33

Monthly Target 11.17
Monthly Target 21.22
Monthly Target 31.3
Monthly Target 41.35
Monthly Target 51.43

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 17 September 2026 1.27 (-5.22%) 1.35 1.25 - 1.38 0.5793 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.1656 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 0.963 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 0.9992 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.2819 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7542 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 0.9944 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9089 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.7618 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.5919 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.401 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA 1.35
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 1.46
150 day DMA 1.57
200 day DMA 1.64

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.33
12 day EMA1.331.341.35
20 day EMA1.351.361.37
35 day EMA1.381.391.4
50 day EMA1.421.431.44

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.331.34
12 day SMA1.331.341.34
20 day SMA1.351.351.36
35 day SMA1.41.411.41
50 day SMA1.431.431.43
100 day SMA1.461.461.47
150 day SMA1.571.581.58
200 day SMA1.641.641.64
Back to top | Use Dark Theme