PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.46 and 1.54 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.52 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.6 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-3.85%) |
1.57 |
1.49 - 1.57 |
0.622 times |
Thu 28 August 2025 |
1.56 (3.31%) |
1.55 |
1.50 - 1.63 |
0.3176 times |
Wed 27 August 2025 |
1.51 (-5.03%) |
1.56 |
1.49 - 1.63 |
1.6603 times |
Tue 26 August 2025 |
1.59 (0%) |
1.62 |
1.54 - 1.64 |
0.9214 times |
Mon 25 August 2025 |
1.59 (-7.56%) |
1.66 |
1.54 - 1.74 |
1.3344 times |
Fri 22 August 2025 |
1.72 (9.55%) |
1.56 |
1.54 - 1.72 |
1.9155 times |
Thu 21 August 2025 |
1.57 (-0.63%) |
1.56 |
1.50 - 1.58 |
0.6085 times |
Wed 20 August 2025 |
1.58 (-0.63%) |
1.59 |
1.56 - 1.65 |
0.6428 times |
Tue 19 August 2025 |
1.59 (1.27%) |
1.58 |
1.51 - 1.63 |
0.7389 times |
Mon 18 August 2025 |
1.57 (-0.63%) |
1.57 |
1.54 - 1.67 |
1.2387 times |
Fri 15 August 2025 |
1.58 (3.27%) |
1.57 |
1.51 - 1.63 |
1.4057 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.37 and 1.62 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5766666666667 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-12.79%) |
1.66 |
1.49 - 1.74 |
0.5304 times |
Fri 22 August 2025 |
1.72 (8.86%) |
1.57 |
1.50 - 1.72 |
0.562 times |
Fri 15 August 2025 |
1.58 (-9.71%) |
1.77 |
1.50 - 1.85 |
0.5997 times |
Fri 08 August 2025 |
1.75 (14.38%) |
1.76 |
1.63 - 1.92 |
0.6919 times |
Fri 01 August 2025 |
1.53 (3.38%) |
1.54 |
1.48 - 1.66 |
0.4289 times |
Fri 25 July 2025 |
1.48 (2.78%) |
1.43 |
1.38 - 1.67 |
0.6987 times |
Fri 18 July 2025 |
1.44 (-4.64%) |
1.49 |
1.39 - 1.52 |
0.4435 times |
Fri 11 July 2025 |
1.51 (2.72%) |
1.47 |
1.30 - 1.52 |
0.8788 times |
Thu 03 July 2025 |
1.47 (7.3%) |
1.38 |
1.33 - 1.54 |
0.754 times |
Fri 27 June 2025 |
1.37 (29.25%) |
1.01 |
0.95 - 1.55 |
4.4121 times |
Fri 20 June 2025 |
1.06 (4.95%) |
1.01 |
0.90 - 1.14 |
2.0164 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.28 and 1.71 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-3.85%) |
1.52 |
1.49 - 1.92 |
0.4691 times |
Thu 31 July 2025 |
1.56 (2.63%) |
1.50 |
1.30 - 1.67 |
0.5336 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
2.1365 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
0.8346 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.2887 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
1.6601 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
4.003 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0144 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0419 times |
Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.018 times |
Thu 31 October 2024 |
1.56 (-17.89%) |
2.00 |
1.46 - 3.00 |
0.167 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.57 | | 20 day DMA | 1.63 | | 35 day DMA | 1.57 | | 50 day DMA | 1.5 | | 100 day DMA | 2.27 | | 150 day DMA | 1.96 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.57 | 1.58 | | 12 day EMA | 1.58 | 1.59 | 1.6 | | 20 day EMA | 1.57 | 1.58 | 1.58 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.59 | 1.6 | | 12 day SMA | 1.57 | 1.59 | 1.59 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.5 | 1.49 | 1.48 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 1.96 | 1.96 | 1.96 | | 200 day SMA | 1.95 | 1.95 | 1.95 |
|
|
