PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 0.92 and 0.95

Daily Target 10.91
Daily Target 20.92
Daily Target 30.94
Daily Target 40.95
Daily Target 50.97

Daily price and volume Patriot National

Date Closing Open Range Volume
Mon 05 October 2026 0.93 (0%) 0.93 0.93 - 0.96 0.5162 times
Fri 02 October 2026 0.93 (-1.06%) 0.94 0.93 - 0.99 0.6105 times
Thu 01 October 2026 0.94 (2.17%) 0.92 0.91 - 0.95 0.7197 times
Wed 30 September 2026 0.92 (-3.16%) 0.95 0.92 - 0.96 1.487 times
Tue 29 September 2026 0.95 (-5%) 1.00 0.95 - 1.00 0.5847 times
Mon 28 September 2026 1.00 (0%) 1.01 1.00 - 1.04 0.9758 times
Fri 25 September 2026 1.00 (7.53%) 0.94 0.94 - 1.01 1.2398 times
Thu 24 September 2026 0.93 (-1.06%) 0.93 0.93 - 0.96 0.7266 times
Wed 23 September 2026 0.94 (-3.09%) 0.96 0.92 - 0.97 1.8374 times
Tue 22 September 2026 0.97 (0%) 0.98 0.95 - 0.99 1.3024 times
Mon 21 September 2026 0.97 (0%) 0.98 0.95 - 0.99 0.942 times

Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 0.92 and 0.95

Weekly Target 10.91
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Mon 05 October 2026 0.93 (0%) 0.93 0.93 - 0.96 0.0579 times
Fri 02 October 2026 0.93 (-7%) 1.01 0.91 - 1.04 0.491 times
Fri 25 September 2026 1.00 (3.09%) 0.98 0.92 - 1.01 0.6784 times
Fri 18 September 2026 0.97 (-1.02%) 0.98 0.92 - 0.99 1.0301 times
Fri 11 September 2026 0.98 (-11.71%) 1.14 0.92 - 1.14 1.4331 times
Fri 04 September 2026 1.11 (7.77%) 1.08 1.01 - 1.14 1.7054 times
Fri 28 August 2026 1.03 (0%) 1.03 1.01 - 1.10 0.7178 times
Fri 21 August 2026 1.03 (-6.36%) 1.10 1.02 - 1.12 1.3421 times
Fri 14 August 2026 1.10 (-5.17%) 1.16 1.10 - 1.21 1.0793 times
Fri 07 August 2026 1.16 (1.75%) 1.11 1.09 - 1.20 1.4648 times
Fri 31 July 2026 1.14 (1.79%) 1.13 1.03 - 1.15 1.098 times

weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 0.92 and 1

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.94333333333333
Monthly Target 40.98
Monthly Target 51.02

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Mon 05 October 2026 0.93 (1.09%) 0.92 0.91 - 0.99 0.0306 times
Wed 30 September 2026 0.92 (-13.21%) 1.05 0.92 - 1.14 0.7113 times
Mon 31 August 2026 1.06 (-7.02%) 1.11 1.01 - 1.21 0.7336 times
Fri 31 July 2026 1.14 (18.75%) 0.94 0.94 - 1.35 1.5726 times
Tue 30 June 2026 0.96 (-14.29%) 1.12 0.87 - 1.16 2.5281 times
Fri 29 May 2026 1.12 (-8.94%) 1.23 0.86 - 1.26 1.1724 times
Thu 30 April 2026 1.23 (-4.65%) 1.30 1.17 - 1.41 0.7427 times
Tue 31 March 2026 1.29 (3.2%) 1.26 1.23 - 1.50 1.3318 times
Fri 27 February 2026 1.25 (-18.83%) 1.55 1.25 - 1.65 0.632 times
Fri 30 January 2026 1.54 (-15.38%) 1.81 1.50 - 1.83 0.5448 times
Wed 31 December 2025 1.82 (27.27%) 1.41 1.26 - 2.00 1.4175 times

monthly chart PatriotNational

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 1
50 day DMA 1.04
100 day DMA 1.07
150 day DMA 1.14
200 day DMA 1.24

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA111
50 day EMA1.051.051.05

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.96
12 day SMA0.950.960.96
20 day SMA0.960.970.97
35 day SMA11.011.01
50 day SMA1.041.041.05
100 day SMA1.071.071.07
150 day SMA1.141.141.14
200 day SMA1.241.241.25
Back to top | Use Dark Theme