PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.44 and 1.51 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4533333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.52 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.47 (0%) |
1.46 |
1.41 - 1.48 |
0.0738 times |
Wed 02 July 2025 |
1.47 (-2%) |
1.50 |
1.42 - 1.54 |
0.2313 times |
Tue 01 July 2025 |
1.50 (-1.32%) |
1.50 |
1.45 - 1.54 |
0.3429 times |
Mon 30 June 2025 |
1.52 (10.95%) |
1.38 |
1.33 - 1.52 |
0.4877 times |
Fri 27 June 2025 |
1.37 (-2.14%) |
1.50 |
1.34 - 1.55 |
4.0379 times |
Thu 26 June 2025 |
1.40 (7.69%) |
1.30 |
1.27 - 1.46 |
1.04 times |
Wed 25 June 2025 |
1.30 (7.44%) |
1.18 |
1.16 - 1.30 |
0.4339 times |
Tue 24 June 2025 |
1.21 (10%) |
1.12 |
1.08 - 1.25 |
0.5593 times |
Mon 23 June 2025 |
1.10 (3.77%) |
1.01 |
0.95 - 1.12 |
0.5746 times |
Fri 20 June 2025 |
1.06 (10.42%) |
1.00 |
0.97 - 1.14 |
2.2186 times |
Wed 18 June 2025 |
0.96 (6.67%) |
0.92 |
0.90 - 1.01 |
0.3237 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.4 and 1.61 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.47 (7.3%) |
1.38 |
1.33 - 1.54 |
0.4666 times |
Fri 27 June 2025 |
1.37 (29.25%) |
1.01 |
0.95 - 1.55 |
2.7304 times |
Fri 20 June 2025 |
1.06 (4.95%) |
1.01 |
0.90 - 1.14 |
1.2478 times |
Fri 13 June 2025 |
1.01 (-20.47%) |
1.30 |
1.01 - 1.30 |
1.0563 times |
Fri 06 June 2025 |
1.27 (-12.41%) |
1.45 |
1.13 - 1.49 |
1.7062 times |
Fri 30 May 2025 |
1.45 (-73.15%) |
5.32 |
1.43 - 5.40 |
1.6809 times |
Fri 23 May 2025 |
5.40 (-5.59%) |
5.41 |
5.17 - 6.20 |
0.2859 times |
Fri 16 May 2025 |
5.72 (37.17%) |
4.25 |
4.06 - 7.47 |
0.5124 times |
Fri 09 May 2025 |
4.17 (-3.47%) |
4.32 |
2.90 - 4.54 |
0.1827 times |
Fri 02 May 2025 |
4.32 (19.01%) |
3.87 |
3.60 - 4.40 |
0.1308 times |
Fri 25 April 2025 |
3.63 (10.67%) |
2.65 |
2.55 - 4.33 |
0.3501 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.38 and 1.51 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.47 (-3.29%) |
1.50 |
1.41 - 1.54 |
0.0886 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
2.3107 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
0.9027 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.3122 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
1.7955 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
4.3293 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0156 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0453 times |
Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.0195 times |
Thu 31 October 2024 |
1.56 (-17.89%) |
2.00 |
1.46 - 3.00 |
0.1806 times |
Mon 30 September 2024 |
1.90 (8.57%) |
1.78 |
1.52 - 2.25 |
0.0371 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.27 | | 20 day DMA | 1.24 | | 35 day DMA | 2.53 | | 50 day DMA | 2.95 | | 100 day DMA | 2.16 | | 150 day DMA | 2.06 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.43 | 1.41 | | 12 day EMA | 1.41 | 1.4 | 1.39 | | 20 day EMA | 1.6 | 1.61 | 1.63 | | 35 day EMA | 2.07 | 2.11 | 2.15 | | 50 day EMA | 2.75 | 2.8 | 2.85 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.45 | 1.42 | | 12 day SMA | 1.27 | 1.23 | 1.2 | | 20 day SMA | 1.24 | 1.22 | 1.22 | | 35 day SMA | 2.53 | 2.65 | 2.72 | | 50 day SMA | 2.95 | 2.98 | 2.99 | | 100 day SMA | 2.16 | 2.16 | 2.16 | | 150 day SMA | 2.06 | 2.07 | 2.07 | | 200 day SMA | 1.99 | 1.99 | 1.99 |
|
|
