PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.66 and 1.88 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.93 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (5.45%) |
1.67 |
1.58 - 1.80 |
2.4236 times |
Thu 11 December 2025 |
1.65 (5.1%) |
1.57 |
1.52 - 1.70 |
1.7548 times |
Wed 10 December 2025 |
1.57 (9.03%) |
1.44 |
1.44 - 1.61 |
1.5905 times |
Tue 09 December 2025 |
1.44 (5.11%) |
1.37 |
1.34 - 1.50 |
1.3172 times |
Mon 08 December 2025 |
1.37 (0.74%) |
1.36 |
1.34 - 1.40 |
0.759 times |
Fri 05 December 2025 |
1.36 (0.74%) |
1.34 |
1.32 - 1.39 |
0.3655 times |
Thu 04 December 2025 |
1.35 (0.75%) |
1.33 |
1.31 - 1.38 |
0.5061 times |
Wed 03 December 2025 |
1.34 (0.75%) |
1.33 |
1.28 - 1.36 |
0.515 times |
Tue 02 December 2025 |
1.33 (2.31%) |
1.32 |
1.30 - 1.35 |
0.2371 times |
Mon 01 December 2025 |
1.30 (-9.09%) |
1.41 |
1.26 - 1.41 |
0.5312 times |
Fri 28 November 2025 |
1.43 (3.62%) |
1.36 |
1.35 - 1.44 |
0.4077 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.54 and 2 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (27.94%) |
1.36 |
1.34 - 1.80 |
2.0352 times |
Fri 05 December 2025 |
1.36 (-4.9%) |
1.41 |
1.26 - 1.41 |
0.559 times |
Fri 28 November 2025 |
1.43 (15.32%) |
1.24 |
1.23 - 1.44 |
0.8509 times |
Fri 21 November 2025 |
1.24 (11.71%) |
1.10 |
1.07 - 1.27 |
0.7638 times |
Fri 14 November 2025 |
1.11 (-1.77%) |
1.13 |
1.05 - 1.24 |
1.0221 times |
Fri 07 November 2025 |
1.13 (-5.04%) |
1.22 |
1.08 - 1.24 |
0.8556 times |
Fri 31 October 2025 |
1.19 (0%) |
1.23 |
1.15 - 1.27 |
0.2945 times |
Fri 31 October 2025 |
1.19 (-12.5%) |
1.39 |
1.15 - 1.39 |
1.5994 times |
Fri 24 October 2025 |
1.36 (7.94%) |
1.26 |
1.24 - 1.46 |
1.3144 times |
Fri 17 October 2025 |
1.26 (0%) |
1.27 |
1.19 - 1.35 |
0.7051 times |
Fri 10 October 2025 |
1.26 (-5.26%) |
1.38 |
1.23 - 1.43 |
0.9382 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.5 and 2.04 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (21.68%) |
1.41 |
1.26 - 1.80 |
0.2886 times |
Fri 28 November 2025 |
1.43 (20.17%) |
1.22 |
1.05 - 1.44 |
0.3885 times |
Fri 31 October 2025 |
1.19 (-8.46%) |
1.31 |
1.15 - 1.46 |
0.577 times |
Tue 30 September 2025 |
1.30 (-13.33%) |
1.48 |
1.20 - 1.55 |
0.5345 times |
Fri 29 August 2025 |
1.50 (-3.85%) |
1.52 |
1.49 - 1.92 |
0.667 times |
Thu 31 July 2025 |
1.56 (2.63%) |
1.50 |
1.30 - 1.67 |
0.7382 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
2.9556 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
1.1546 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.3993 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
2.2966 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
5.5377 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.44 | | 20 day DMA | 1.35 | | 35 day DMA | 1.27 | | 50 day DMA | 1.28 | | 100 day DMA | 1.4 | | 150 day DMA | 1.71 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.52 | 1.45 | | 12 day EMA | 1.47 | 1.42 | 1.38 | | 20 day EMA | 1.4 | 1.36 | 1.33 | | 35 day EMA | 1.36 | 1.34 | 1.32 | | 50 day EMA | 1.31 | 1.29 | 1.28 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.48 | 1.42 | | 12 day SMA | 1.44 | 1.41 | 1.38 | | 20 day SMA | 1.35 | 1.31 | 1.29 | | 35 day SMA | 1.27 | 1.26 | 1.26 | | 50 day SMA | 1.28 | 1.28 | 1.27 | | 100 day SMA | 1.4 | 1.4 | 1.39 | | 150 day SMA | 1.71 | 1.73 | 1.74 | | 200 day SMA | 1.78 | 1.77 | 1.77 |
|
|
