PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 1.05 and 1.13

Daily Target 10.98
Daily Target 21.03
Daily Target 31.06
Daily Target 41.11
Daily Target 51.14

Daily price and volume Patriot National

Date Closing Open Range Volume
Thu 28 May 2026 1.08 (5.88%) 1.03 1.01 - 1.09 1.5293 times
Wed 27 May 2026 1.02 (0.99%) 1.02 0.86 - 1.04 3.558 times
Tue 26 May 2026 1.01 (-5.61%) 1.10 1.01 - 1.12 0.9225 times
Fri 22 May 2026 1.07 (-1.83%) 1.10 1.07 - 1.11 0.3785 times
Thu 21 May 2026 1.09 (-3.54%) 1.11 1.08 - 1.12 0.5204 times
Wed 20 May 2026 1.13 (0%) 1.12 1.12 - 1.18 1.2695 times
Tue 19 May 2026 1.13 (0.89%) 1.11 1.11 - 1.15 0.4301 times
Mon 18 May 2026 1.12 (4.67%) 1.11 1.08 - 1.12 0.4316 times
Fri 15 May 2026 1.07 (-4.46%) 1.10 1.05 - 1.14 0.6236 times
Thu 14 May 2026 1.12 (5.66%) 1.07 1.07 - 1.13 0.3364 times
Wed 13 May 2026 1.06 (-2.75%) 1.07 1.05 - 1.09 0.9176 times

Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 0.84 and 1.1

Weekly Target 10.76
Weekly Target 20.92
Weekly Target 31.02
Weekly Target 41.18
Weekly Target 51.28

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Thu 28 May 2026 1.08 (0.93%) 1.10 0.86 - 1.12 1.6794 times
Fri 22 May 2026 1.07 (0%) 1.11 1.07 - 1.18 0.8468 times
Fri 15 May 2026 1.07 (-2.73%) 1.13 1.05 - 1.15 0.7918 times
Fri 08 May 2026 1.10 (4.76%) 1.14 1.05 - 1.26 1.0564 times
Wed 06 May 2026 1.05 (-11.02%) 1.18 1.05 - 1.24 1.104 times
Fri 01 May 2026 1.18 (-9.92%) 1.30 1.17 - 1.33 0.9463 times
Fri 24 April 2026 1.31 (-3.68%) 1.35 1.28 - 1.41 0.8545 times
Fri 17 April 2026 1.36 (2.26%) 1.34 1.30 - 1.36 0.7628 times
Fri 10 April 2026 1.33 (2.31%) 1.29 1.28 - 1.35 1.0904 times
Thu 02 April 2026 1.30 (2.36%) 1.28 1.17 - 1.33 0.8676 times
Fri 27 March 2026 1.27 (-9.93%) 1.42 1.26 - 1.48 3.168 times

weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 0.77 and 1.17

Monthly Target 10.67
Monthly Target 20.87
Monthly Target 31.0666666666667
Monthly Target 41.27
Monthly Target 51.47

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Thu 28 May 2026 1.08 (-12.2%) 1.23 0.86 - 1.26 1.1707 times
Thu 30 April 2026 1.23 (-4.65%) 1.30 1.17 - 1.41 0.7787 times
Tue 31 March 2026 1.29 (3.2%) 1.26 1.23 - 1.50 1.3964 times
Fri 27 February 2026 1.25 (-18.83%) 1.55 1.25 - 1.65 0.6627 times
Fri 30 January 2026 1.54 (-15.38%) 1.81 1.50 - 1.83 0.5713 times
Wed 31 December 2025 1.82 (27.27%) 1.41 1.26 - 2.00 1.4863 times
Fri 28 November 2025 1.43 (20.17%) 1.22 1.05 - 1.44 0.7104 times
Fri 31 October 2025 1.19 (-8.46%) 1.31 1.15 - 1.46 1.0458 times
Tue 30 September 2025 1.30 (-13.33%) 1.48 1.20 - 1.55 0.9687 times
Fri 29 August 2025 1.50 (-3.85%) 1.52 1.49 - 1.92 1.209 times
Thu 31 July 2025 1.56 (2.63%) 1.50 1.30 - 1.67 1.3379 times

monthly chart PatriotNational

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.08
20 day DMA 1.09
35 day DMA 1.19
50 day DMA 1.23
100 day DMA 1.34
150 day DMA 1.36
200 day DMA 1.38

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.07
12 day EMA1.081.081.09
20 day EMA1.121.121.13
35 day EMA1.161.161.17
50 day EMA1.211.221.23

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.09
12 day SMA1.081.081.09
20 day SMA1.091.11.11
35 day SMA1.191.21.2
50 day SMA1.231.241.24
100 day SMA1.341.351.36
150 day SMA1.361.371.37
200 day SMA1.381.381.39
Back to top | Use Dark Theme