Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.92 and 13.16
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.35 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.06 (0.08%) | 13.10 | 13.01 - 13.25 | 1.1407 times | Wed 17 June 2026 | 13.05 (-1.21%) | 13.21 | 13.01 - 13.24 | 1.6522 times | Tue 16 June 2026 | 13.21 (0.61%) | 13.13 | 13.08 - 13.32 | 1.293 times | Mon 15 June 2026 | 13.13 (1.55%) | 12.98 | 12.94 - 13.24 | 0.9021 times | Fri 12 June 2026 | 12.93 (0.31%) | 12.95 | 12.85 - 12.99 | 0.7798 times | Thu 11 June 2026 | 12.89 (1.02%) | 12.90 | 12.80 - 12.96 | 0.7236 times | Wed 10 June 2026 | 12.76 (-1.54%) | 12.98 | 12.75 - 13.01 | 0.9991 times | Tue 09 June 2026 | 12.96 (1.73%) | 12.84 | 12.83 - 13.00 | 1.223 times | Mon 08 June 2026 | 12.74 (-1.01%) | 12.96 | 12.71 - 12.99 | 0.6923 times | Fri 05 June 2026 | 12.87 (-1.08%) | 12.94 | 12.86 - 13.04 | 0.5943 times | Thu 04 June 2026 | 13.01 (1.72%) | 12.80 | 12.79 - 13.07 | 0.6226 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13 and 13.38
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.0476 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.9278 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6776 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.725 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.3373 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9991 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.5263 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.5418 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.1179 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 2.0996 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.347 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.58 and 13.19
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.06 (-0.23%) | 13.12 | 12.71 - 13.32 | 0.4843 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.796 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0857 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2465 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0713 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3647 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8483 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8447 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1049 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1536 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7436 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.04 | 13.04 |
| 12 day EMA | 13 | 12.99 | 12.98 |
| 20 day EMA | 13.01 | 13 | 13 |
| 35 day EMA | 13.07 | 13.07 | 13.07 |
| 50 day EMA | 13.17 | 13.17 | 13.18 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.04 | 12.98 |
| 12 day SMA | 12.95 | 12.93 | 12.93 |
| 20 day SMA | 12.95 | 12.94 | 12.93 |
| 35 day SMA | 13.06 | 13.08 | 13.09 |
| 50 day SMA | 13.2 | 13.21 | 13.21 |
| 100 day SMA | 13.35 | 13.37 | 13.38 |
| 150 day SMA | 13.54 | 13.55 | 13.55 |
| 200 day SMA | 13.39 | 13.38 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.