DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 11.16 and 11.65 | Daily Target 1 | 10.75 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.56 | | Daily Target 5 | 11.73 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.39 (2.34%) |
11.13 |
10.92 - 11.41 |
1.088 times |
Thu 10 April 2025 |
11.13 (-6.63%) |
11.78 |
10.97 - 11.87 |
1.0941 times |
Wed 09 April 2025 |
11.92 (3.38%) |
11.39 |
10.79 - 11.96 |
1.5083 times |
Tue 08 April 2025 |
11.53 (-1.71%) |
12.20 |
11.43 - 12.23 |
1.0513 times |
Mon 07 April 2025 |
11.73 (-3.3%) |
11.63 |
11.47 - 12.64 |
1.326 times |
Fri 04 April 2025 |
12.13 (-4.49%) |
12.60 |
11.99 - 12.60 |
1.1304 times |
Thu 03 April 2025 |
12.70 (-0.86%) |
12.65 |
12.54 - 12.86 |
0.9425 times |
Wed 02 April 2025 |
12.81 (-1.39%) |
12.93 |
12.77 - 12.97 |
0.6138 times |
Tue 01 April 2025 |
12.99 (-0.23%) |
13.07 |
12.87 - 13.08 |
0.4958 times |
Mon 31 March 2025 |
13.02 (-0.23%) |
12.95 |
12.89 - 13.19 |
0.7499 times |
Fri 28 March 2025 |
13.05 (-2.32%) |
13.28 |
12.98 - 13.28 |
0.8174 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 10.17 and 12.02 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 11.606666666667 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.39 (-6.1%) |
11.63 |
10.79 - 12.64 |
1.9753 times |
Fri 04 April 2025 |
12.13 (-7.05%) |
12.95 |
11.99 - 13.19 |
1.2802 times |
Fri 28 March 2025 |
13.05 (-7.05%) |
14.01 |
12.98 - 14.02 |
0.6625 times |
Fri 21 March 2025 |
14.04 (-1.27%) |
14.19 |
13.97 - 14.50 |
1.0892 times |
Fri 14 March 2025 |
14.22 (-1.04%) |
14.31 |
13.76 - 14.52 |
0.9276 times |
Fri 07 March 2025 |
14.37 (2.13%) |
14.07 |
13.78 - 14.47 |
1.0344 times |
Fri 28 February 2025 |
14.07 (0.07%) |
13.96 |
13.81 - 14.11 |
0.9974 times |
Fri 21 February 2025 |
14.06 (1.96%) |
13.77 |
13.67 - 14.21 |
0.7219 times |
Fri 14 February 2025 |
13.79 (3.37%) |
13.36 |
13.16 - 13.82 |
0.6346 times |
Fri 07 February 2025 |
13.34 (0.53%) |
13.00 |
12.99 - 13.44 |
0.6769 times |
Fri 31 January 2025 |
13.27 (5.07%) |
12.75 |
12.71 - 13.43 |
0.919 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 9.95 and 12.24 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.753333333333 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.39 (-12.52%) |
13.07 |
10.79 - 13.08 |
1.1956 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
1.5714 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
1.2033 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
1.1328 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.5804 times |
Tue 26 November 2024 |
12.42 (1.72%) |
12.31 |
11.90 - 12.75 |
0.9231 times |
Thu 31 October 2024 |
12.21 (-4.31%) |
12.78 |
12.01 - 12.92 |
1.089 times |
Mon 30 September 2024 |
12.76 (1.27%) |
12.56 |
12.35 - 13.08 |
0.8112 times |
Fri 30 August 2024 |
12.60 (3.53%) |
12.21 |
11.59 - 12.70 |
0.6439 times |
Wed 31 July 2024 |
12.17 (1.93%) |
11.95 |
11.59 - 12.73 |
0.8494 times |
Fri 28 June 2024 |
11.94 (-2.53%) |
12.29 |
11.50 - 12.48 |
0.8426 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 12.31 | | 20 day DMA | 13.05 | | 35 day DMA | 13.46 | | 50 day DMA | 13.43 | | 100 day DMA | 12.99 | | 150 day DMA | 12.82 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.73 | 12.03 | | 12 day EMA | 12.23 | 12.38 | 12.61 | | 20 day EMA | 12.66 | 12.79 | 12.97 | | 35 day EMA | 12.98 | 13.07 | 13.18 | | 50 day EMA | 13.18 | 13.25 | 13.34 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.69 | 12 | | 12 day SMA | 12.31 | 12.52 | 12.76 | | 20 day SMA | 13.05 | 13.17 | 13.31 | | 35 day SMA | 13.46 | 13.53 | 13.6 | | 50 day SMA | 13.43 | 13.46 | 13.49 | | 100 day SMA | 12.99 | 13 | 13.02 | | 150 day SMA | 12.82 | 12.83 | 12.84 | | 200 day SMA | 12.66 | 12.67 | 12.67 |
|
|
