DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 12.42 and 12.65 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.473333333333 | | Daily Target 4 | 12.59 | | Daily Target 5 | 12.7 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.47 (1.05%) |
12.40 |
12.36 - 12.59 |
1.1037 times |
Tue 16 September 2025 |
12.34 (-1.28%) |
12.51 |
12.32 - 12.56 |
1.2946 times |
Mon 15 September 2025 |
12.50 (-0.24%) |
12.55 |
12.49 - 12.59 |
0.7813 times |
Fri 12 September 2025 |
12.53 (-0.24%) |
12.56 |
12.48 - 12.62 |
0.7623 times |
Thu 11 September 2025 |
12.56 (-1.18%) |
12.75 |
12.55 - 12.80 |
1.0581 times |
Wed 10 September 2025 |
12.71 (-1.47%) |
12.92 |
12.70 - 12.98 |
0.7878 times |
Tue 09 September 2025 |
12.90 (-0.23%) |
12.92 |
12.81 - 12.98 |
0.8453 times |
Mon 08 September 2025 |
12.93 (0.08%) |
12.90 |
12.90 - 13.04 |
0.7023 times |
Fri 05 September 2025 |
12.92 (1.17%) |
12.86 |
12.73 - 12.93 |
1.2808 times |
Thu 04 September 2025 |
12.77 (1.27%) |
12.70 |
12.65 - 12.78 |
1.3837 times |
Wed 03 September 2025 |
12.61 (1.37%) |
12.45 |
12.44 - 12.61 |
1.0216 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 12.26 and 12.53 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.46 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 12.73 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.47 (-0.48%) |
12.55 |
12.32 - 12.59 |
0.9161 times |
Fri 12 September 2025 |
12.53 (-3.02%) |
12.90 |
12.48 - 13.04 |
1.1974 times |
Fri 05 September 2025 |
12.92 (2.38%) |
12.50 |
12.34 - 12.93 |
1.3191 times |
Fri 29 August 2025 |
12.62 (0%) |
12.49 |
12.48 - 12.64 |
0.2506 times |
Fri 29 August 2025 |
12.62 (1.28%) |
12.40 |
12.38 - 12.64 |
0.8236 times |
Fri 22 August 2025 |
12.46 (-0.95%) |
12.60 |
12.26 - 12.64 |
1.3868 times |
Fri 15 August 2025 |
12.58 (1.29%) |
12.43 |
12.30 - 12.63 |
0.8329 times |
Fri 08 August 2025 |
12.42 (-0.24%) |
12.62 |
12.33 - 12.66 |
0.7357 times |
Fri 01 August 2025 |
12.45 (-2.35%) |
12.75 |
12.39 - 12.81 |
1.0007 times |
Fri 25 July 2025 |
12.75 (1.76%) |
12.40 |
12.28 - 12.79 |
1.537 times |
Fri 18 July 2025 |
12.53 (-1.73%) |
12.75 |
12.46 - 12.75 |
1.0106 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 12.04 and 12.76 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 12.61 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.47 (-1.19%) |
12.50 |
12.32 - 13.04 |
0.9155 times |
Fri 29 August 2025 |
12.62 (1.45%) |
12.50 |
12.26 - 12.66 |
1.1442 times |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.3182 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
1.0996 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
1.0286 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.3698 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
1.0939 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.8376 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.7886 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.404 times |
Tue 26 November 2024 |
12.42 (1.72%) |
12.31 |
11.90 - 12.75 |
0.6426 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.64 | | 20 day DMA | 12.59 | | 35 day DMA | 12.54 | | 50 day DMA | 12.58 | | 100 day DMA | 12.42 | | 150 day DMA | 12.64 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.51 | 12.6 | | 12 day EMA | 12.57 | 12.59 | 12.64 | | 20 day EMA | 12.58 | 12.59 | 12.62 | | 35 day EMA | 12.58 | 12.59 | 12.6 | | 50 day EMA | 12.58 | 12.58 | 12.59 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.53 | 12.64 | | 12 day SMA | 12.64 | 12.65 | 12.68 | | 20 day SMA | 12.59 | 12.59 | 12.6 | | 35 day SMA | 12.54 | 12.55 | 12.55 | | 50 day SMA | 12.58 | 12.58 | 12.59 | | 100 day SMA | 12.42 | 12.41 | 12.4 | | 150 day SMA | 12.64 | 12.64 | 12.65 | | 200 day SMA | 12.66 | 12.66 | 12.66 |
|
|
