DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 11.93 and 12.08 | Daily Target 1 | 11.89 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.19 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.04 (-0.58%) |
12.07 |
11.97 - 12.12 |
1.0816 times |
Thu 29 May 2025 |
12.11 (0.5%) |
12.08 |
12.05 - 12.15 |
0.8429 times |
Wed 28 May 2025 |
12.05 (1.18%) |
11.89 |
11.85 - 12.12 |
1.1724 times |
Tue 27 May 2025 |
11.91 (0.51%) |
11.94 |
11.78 - 11.95 |
0.9826 times |
Fri 23 May 2025 |
11.85 (-1.17%) |
11.74 |
11.70 - 11.89 |
0.745 times |
Thu 22 May 2025 |
11.99 (-0.33%) |
12.00 |
11.76 - 12.07 |
1.3014 times |
Wed 21 May 2025 |
12.03 (-3.76%) |
12.44 |
12.03 - 12.49 |
1.2328 times |
Tue 20 May 2025 |
12.50 (0.08%) |
12.48 |
12.41 - 12.56 |
0.6947 times |
Mon 19 May 2025 |
12.49 (-0.95%) |
12.50 |
12.37 - 12.55 |
1.0042 times |
Fri 16 May 2025 |
12.61 (0.4%) |
12.61 |
12.53 - 12.66 |
0.9423 times |
Thu 15 May 2025 |
12.56 (0.24%) |
12.59 |
12.52 - 12.60 |
0.8074 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 11.91 and 12.28 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 11.99 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.04 (1.6%) |
11.94 |
11.78 - 12.15 |
1.6406 times |
Fri 23 May 2025 |
11.85 (-6.03%) |
12.50 |
11.70 - 12.56 |
2.002 times |
Fri 16 May 2025 |
12.61 (1.45%) |
12.56 |
12.44 - 12.66 |
1.8016 times |
Fri 09 May 2025 |
12.43 (1.97%) |
12.20 |
12.02 - 12.55 |
1.4168 times |
Fri 02 May 2025 |
12.19 (-0.33%) |
12.27 |
12.15 - 12.51 |
1.4402 times |
Fri 25 April 2025 |
12.23 (4.8%) |
11.50 |
11.22 - 12.29 |
1.3306 times |
Thu 17 April 2025 |
11.67 (0.69%) |
11.77 |
11.57 - 11.85 |
0.3682 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0.3188 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 11.39 and 12.35 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12.133333333333 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
1.2961 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.7261 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
1.3784 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
1.0555 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.9937 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.5091 times |
Tue 26 November 2024 |
12.42 (1.72%) |
12.31 |
11.90 - 12.75 |
0.8097 times |
Thu 31 October 2024 |
12.21 (-4.31%) |
12.78 |
12.01 - 12.92 |
0.9552 times |
Mon 30 September 2024 |
12.76 (1.27%) |
12.56 |
12.35 - 13.08 |
0.7115 times |
Fri 30 August 2024 |
12.60 (3.53%) |
12.21 |
11.59 - 12.70 |
0.5648 times |
Wed 31 July 2024 |
12.17 (1.93%) |
11.95 |
11.59 - 12.73 |
0.745 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 12.22 | | 20 day DMA | 12.27 | | 35 day DMA | 12.1 | | 50 day DMA | 12.17 | | 100 day DMA | 12.82 | | 150 day DMA | 12.71 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.06 | 12.04 | | 12 day EMA | 12.14 | 12.16 | 12.17 | | 20 day EMA | 12.19 | 12.21 | 12.22 | | 35 day EMA | 12.29 | 12.3 | 12.31 | | 50 day EMA | 12.32 | 12.33 | 12.34 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 11.98 | 11.97 | | 12 day SMA | 12.22 | 12.27 | 12.3 | | 20 day SMA | 12.27 | 12.27 | 12.28 | | 35 day SMA | 12.1 | 12.09 | 12.08 | | 50 day SMA | 12.17 | 12.21 | 12.25 | | 100 day SMA | 12.82 | 12.83 | 12.83 | | 150 day SMA | 12.71 | 12.72 | 12.72 | | 200 day SMA | 12.66 | 12.66 | 12.66 |
|
|
