login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 13.49 and 13.63

Daily Target 1	13.46
Daily Target 2	13.51
Daily Target 3	13.596666666667
Daily Target 4	13.65
Daily Target 5	13.74

Daily price and volume Dynex Capital

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.57 (-0.37%)	13.62	13.54 - 13.68	0.7188 times
Thu 30 April 2026	13.62 (0.89%)	13.58	13.55 - 13.76	0.6822 times
Wed 29 April 2026	13.50 (-1.75%)	13.68	13.44 - 13.69	0.8004 times
Tue 28 April 2026	13.74 (-0.36%)	13.81	13.68 - 13.83	0.6522 times
Mon 27 April 2026	13.79 (0.22%)	13.59	13.59 - 13.84	0.6207 times
Fri 24 April 2026	13.76 (1.18%)	13.56	13.55 - 13.81	1.3034 times
Thu 23 April 2026	13.60 (-1.31%)	13.65	13.50 - 13.70	0.8195 times
Wed 22 April 2026	13.78 (0.15%)	13.89	13.72 - 13.92	1.1692 times
Tue 21 April 2026	13.76 (0.29%)	13.80	13.70 - 14.03	1.4168 times
Mon 20 April 2026	13.72 (0.81%)	13.10	13.03 - 13.72	1.8167 times
Fri 17 April 2026	13.61 (2.87%)	13.35	13.35 - 13.62	1.214 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.31 and 13.71

Weekly Target 1	13.22
Weekly Target 2	13.39
Weekly Target 3	13.616666666667
Weekly Target 4	13.79
Weekly Target 5	14.02

Weekly price and volumes for Dynex Capital

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.57 (-1.38%)	13.59	13.44 - 13.84	0.7748 times
Fri 24 April 2026	13.76 (1.1%)	13.10	13.03 - 14.03	1.4552 times
Fri 17 April 2026	13.61 (3.34%)	13.12	12.96 - 13.62	0.9336 times
Fri 10 April 2026	13.17 (2.33%)	12.85	12.67 - 13.27	0.8359 times
Thu 02 April 2026	12.87 (5.75%)	12.18	12.18 - 12.94	0.6548 times
Fri 27 March 2026	12.17 (-1.93%)	12.30	12.14 - 12.79	1.1309 times
Fri 20 March 2026	12.41 (-4.98%)	13.18	12.32 - 13.36	1.0437 times
Fri 13 March 2026	13.06 (-2.83%)	13.33	12.82 - 13.78	1.1446 times
Fri 06 March 2026	13.44 (-4.21%)	13.84	13.35 - 13.97	1.0418 times
Fri 27 February 2026	14.03 (-0.71%)	13.98	13.77 - 14.21	0.9847 times
Fri 20 February 2026	14.13 (0.57%)	14.12	13.84 - 14.14	0.95 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.49 and 13.63

Monthly Target 1	13.46
Monthly Target 2	13.51
Monthly Target 3	13.596666666667
Monthly Target 4	13.65
Monthly Target 5	13.74

Monthly price and volumes Dynex Capital

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.57 (-0.37%)	13.62	13.54 - 13.68	0.0444 times
Thu 30 April 2026	13.62 (6.74%)	12.82	12.56 - 14.03	1.1422 times
Tue 31 March 2026	12.76 (-9.05%)	13.84	12.14 - 13.97	1.3113 times
Fri 27 February 2026	14.03 (1.08%)	13.86	13.69 - 14.23	1.127 times
Fri 30 January 2026	13.88 (-1%)	13.85	13.72 - 14.93	1.4357 times
Wed 31 December 2025	14.02 (0.07%)	13.90	13.48 - 14.06	0.8925 times
Fri 28 November 2025	14.01 (5.82%)	13.30	13.18 - 14.06	0.8886 times
Fri 31 October 2025	13.24 (7.73%)	12.25	12.24 - 13.66	1.1623 times
Tue 30 September 2025	12.29 (-2.61%)	12.50	11.82 - 13.04	1.2136 times
Fri 29 August 2025	12.62 (1.45%)	12.50	12.26 - 12.66	0.7823 times
Thu 31 July 2025	12.44 (1.8%)	12.16	12.12 - 12.93	0.9013 times

monthly chart DynexCapital

Indicator Analysis of DynexCapital

Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period	DMA value
5 day DMA	13.64
12 day DMA	13.64
20 day DMA	13.42
35 day DMA	13.13
50 day DMA	13.33
100 day DMA	13.68
150 day DMA	13.56
200 day DMA	13.3

EMA (exponential moving average) of Dynex Capital DX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	13.64	13.65
12 day EMA	13.56	13.56	13.55
20 day EMA	13.47	13.46	13.44
35 day EMA	13.46	13.45	13.44
50 day EMA	13.42	13.41	13.4

SMA (simple moving average) of Dynex Capital DX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.64	13.68	13.68
12 day SMA	13.64	13.63	13.6
20 day SMA	13.42	13.39	13.35
35 day SMA	13.13	13.13	13.13
50 day SMA	13.33	13.34	13.35
100 day SMA	13.68	13.69	13.69
150 day SMA	13.56	13.55	13.54
200 day SMA	13.3	13.29	13.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme