login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 13.21 and 13.34

Daily Target 1	13.12
Daily Target 2	13.17
Daily Target 3	13.25
Daily Target 4	13.3
Daily Target 5	13.38

Daily price and volume Dynex Capital

Date	Closing	Open	Range	Volume
Tue 17 March 2026	13.22 (0.76%)	13.20	13.20 - 13.33	0.8898 times
Mon 16 March 2026	13.12 (0.46%)	13.18	13.12 - 13.36	1.3602 times
Fri 13 March 2026	13.06 (-2.03%)	13.45	13.03 - 13.55	0.9656 times
Thu 12 March 2026	13.33 (-1.48%)	13.45	13.33 - 13.57	0.9071 times
Wed 11 March 2026	13.53 (-0.51%)	13.62	13.39 - 13.75	0.6446 times
Tue 10 March 2026	13.60 (1.34%)	13.41	13.37 - 13.78	1.2561 times
Mon 09 March 2026	13.42 (-0.15%)	13.33	12.82 - 13.43	1.4114 times
Fri 06 March 2026	13.44 (-1.25%)	13.54	13.35 - 13.57	1.0028 times
Thu 05 March 2026	13.61 (-0.51%)	13.60	13.53 - 13.76	0.7241 times
Wed 04 March 2026	13.68 (-0.73%)	13.94	13.64 - 13.96	0.8384 times
Tue 03 March 2026	13.78 (-0.65%)	13.65	13.59 - 13.95	0.8183 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.17 and 13.41

Weekly Target 1	12.99
Weekly Target 2	13.11
Weekly Target 3	13.233333333333
Weekly Target 4	13.35
Weekly Target 5	13.47

Weekly price and volumes for Dynex Capital

Date	Closing	Open	Range	Volume
Tue 17 March 2026	13.22 (1.23%)	13.18	13.12 - 13.36	0.5458 times
Fri 13 March 2026	13.06 (-2.83%)	13.33	12.82 - 13.78	1.2578 times
Fri 06 March 2026	13.44 (-4.21%)	13.84	13.35 - 13.97	1.1448 times
Fri 27 February 2026	14.03 (-0.71%)	13.98	13.77 - 14.21	1.0822 times
Fri 20 February 2026	14.13 (0.57%)	14.12	13.84 - 14.14	1.044 times
Fri 13 February 2026	14.05 (0%)	14.11	13.89 - 14.22	0.1967 times
Fri 13 February 2026	14.05 (-0.21%)	14.08	13.73 - 14.23	1.0516 times
Fri 06 February 2026	14.08 (1.44%)	13.86	13.69 - 14.15	1.0957 times
Fri 30 January 2026	13.88 (-5.06%)	14.62	13.83 - 14.93	1.456 times
Fri 23 January 2026	14.62 (-0.2%)	14.50	14.11 - 14.67	1.1254 times
Fri 16 January 2026	14.65 (4.79%)	13.96	13.90 - 14.67	1.2863 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.45 and 13.6

Monthly Target 1	12.19
Monthly Target 2	12.7
Monthly Target 3	13.336666666667
Monthly Target 4	13.85
Monthly Target 5	14.49

Monthly price and volumes Dynex Capital

Date	Closing	Open	Range	Volume
Tue 17 March 2026	13.22 (-5.77%)	13.84	12.82 - 13.97	0.751 times
Fri 27 February 2026	14.03 (1.08%)	13.86	13.69 - 14.23	1.1386 times
Fri 30 January 2026	13.88 (-1%)	13.85	13.72 - 14.93	1.4504 times
Wed 31 December 2025	14.02 (0.07%)	13.90	13.48 - 14.06	0.9016 times
Fri 28 November 2025	14.01 (5.82%)	13.30	13.18 - 14.06	0.8977 times
Fri 31 October 2025	13.24 (7.73%)	12.25	12.24 - 13.66	1.1742 times
Tue 30 September 2025	12.29 (-2.61%)	12.50	11.82 - 13.04	1.2261 times
Fri 29 August 2025	12.62 (1.45%)	12.50	12.26 - 12.66	0.7903 times
Thu 31 July 2025	12.44 (1.8%)	12.16	12.12 - 12.93	0.9105 times
Mon 30 June 2025	12.22 (1.5%)	11.99	11.76 - 12.44	0.7595 times
Fri 30 May 2025	12.04 (-2.35%)	12.33	11.70 - 12.66	0.7104 times

monthly chart DynexCapital

Indicator Analysis of DynexCapital

Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period	DMA value
5 day DMA	13.25
12 day DMA	13.47
20 day DMA	13.69
35 day DMA	13.85
50 day DMA	13.98
100 day DMA	13.82
150 day DMA	13.43
200 day DMA	13.18

EMA (exponential moving average) of Dynex Capital DX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.25	13.27	13.34
12 day EMA	13.44	13.48	13.55
20 day EMA	13.6	13.64	13.69
35 day EMA	13.78	13.81	13.85
50 day EMA	13.9	13.93	13.96

SMA (simple moving average) of Dynex Capital DX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.25	13.33	13.39
12 day SMA	13.47	13.54	13.62
20 day SMA	13.69	13.72	13.77
35 day SMA	13.85	13.89	13.94
50 day SMA	13.98	14	14.02
100 day SMA	13.82	13.82	13.83
150 day SMA	13.43	13.43	13.42
200 day SMA	13.18	13.17	13.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme