Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.69 and 12.86
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.89 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.77 (0.47%) | 12.75 | 12.61 - 12.78 | 1.3166 times | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 1.0225 times | Fri 31 July 2026 | 12.71 (-0.86%) | 12.85 | 12.60 - 12.85 | 0.8808 times | Thu 30 July 2026 | 12.82 (-0.08%) | 12.89 | 12.64 - 12.89 | 1.0086 times | Wed 29 July 2026 | 12.83 (-0.7%) | 12.86 | 12.79 - 12.94 | 0.9972 times | Tue 28 July 2026 | 12.92 (2.22%) | 12.71 | 12.60 - 12.93 | 1.0034 times | Mon 27 July 2026 | 12.64 (0.32%) | 12.70 | 12.64 - 12.79 | 0.822 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.8494 times | Fri 24 July 2026 | 12.60 (0.08%) | 12.62 | 12.58 - 12.76 | 0.8494 times | Thu 23 July 2026 | 12.59 (-2.78%) | 12.80 | 12.53 - 12.85 | 1.2501 times | Wed 22 July 2026 | 12.95 (-0.54%) | 13.06 | 12.88 - 13.15 | 1.4641 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.69 and 12.95
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.77 (0.47%) | 12.75 | 12.61 - 12.87 | 0.5642 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.1365 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.2049 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.5987 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.6111 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.7878 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.9775 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.3352 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.9462 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.838 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.612 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.69 and 12.95
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.77 (0.47%) | 12.75 | 12.61 - 12.87 | 0.1213 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.2383 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9217 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8467 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1547 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3257 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1395 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4515 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9023 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8984 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1751 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.76 | 12.78 |
| 12 day EMA | 12.82 | 12.83 | 12.85 |
| 20 day EMA | 12.89 | 12.9 | 12.92 |
| 35 day EMA | 12.93 | 12.94 | 12.95 |
| 50 day EMA | 12.94 | 12.95 | 12.96 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.8 | 12.78 |
| 12 day SMA | 12.76 | 12.79 | 12.85 |
| 20 day SMA | 12.95 | 12.96 | 12.98 |
| 35 day SMA | 13 | 13.01 | 13.02 |
| 50 day SMA | 12.98 | 12.98 | 12.98 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.38 | 13.39 | 13.4 |
| 200 day SMA | 13.44 | 13.45 | 13.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.