DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 13.35 and 13.65 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.396666666667 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.7 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.49 (0.67%) |
13.25 |
13.20 - 13.50 |
1.4041 times |
Thu 20 November 2025 |
13.40 (-0.07%) |
13.46 |
13.35 - 13.55 |
1.2693 times |
Wed 19 November 2025 |
13.41 (-0.74%) |
13.54 |
13.41 - 13.55 |
1.1259 times |
Tue 18 November 2025 |
13.51 (0.07%) |
13.50 |
13.39 - 13.53 |
0.8867 times |
Mon 17 November 2025 |
13.50 (-0.66%) |
13.63 |
13.46 - 13.69 |
0.9742 times |
Fri 14 November 2025 |
13.59 (-0.51%) |
13.61 |
13.50 - 13.69 |
0.7371 times |
Thu 13 November 2025 |
13.66 (-0.51%) |
13.65 |
13.62 - 13.75 |
0.6094 times |
Wed 12 November 2025 |
13.73 (0%) |
13.77 |
13.58 - 13.89 |
0.7354 times |
Tue 11 November 2025 |
13.73 (1.03%) |
13.65 |
13.65 - 13.79 |
1.0784 times |
Mon 10 November 2025 |
13.59 (-0.22%) |
13.65 |
13.59 - 13.79 |
1.1795 times |
Fri 07 November 2025 |
13.62 (2.02%) |
13.44 |
13.32 - 13.63 |
1.7366 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 13.1 and 13.59 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.46 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.49 (-0.74%) |
13.63 |
13.20 - 13.69 |
1.2454 times |
Fri 14 November 2025 |
13.59 (-0.22%) |
13.65 |
13.50 - 13.89 |
0.9549 times |
Fri 07 November 2025 |
13.62 (2.87%) |
13.30 |
13.18 - 13.63 |
0.8521 times |
Fri 31 October 2025 |
13.24 (0%) |
13.16 |
13.08 - 13.30 |
0.1519 times |
Fri 31 October 2025 |
13.24 (-1.19%) |
13.45 |
13.04 - 13.66 |
0.8784 times |
Fri 24 October 2025 |
13.40 (0.07%) |
13.52 |
13.00 - 13.55 |
1.2856 times |
Fri 17 October 2025 |
13.39 (3.16%) |
13.05 |
12.94 - 13.42 |
1.1197 times |
Fri 10 October 2025 |
12.98 (1.96%) |
12.73 |
12.59 - 13.12 |
1.1289 times |
Fri 03 October 2025 |
12.73 (5.21%) |
12.14 |
11.96 - 12.83 |
1.1003 times |
Fri 26 September 2025 |
12.10 (-1.39%) |
12.10 |
11.82 - 12.21 |
1.2828 times |
Fri 19 September 2025 |
12.27 (-2.08%) |
12.55 |
12.25 - 12.59 |
1.6553 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 13.34 and 14.05 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.52 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.49 (1.89%) |
13.30 |
13.18 - 13.89 |
0.8048 times |
Fri 31 October 2025 |
13.24 (7.73%) |
12.25 |
12.24 - 13.66 |
1.3752 times |
Tue 30 September 2025 |
12.29 (-2.61%) |
12.50 |
11.82 - 13.04 |
1.4359 times |
Fri 29 August 2025 |
12.62 (1.45%) |
12.50 |
12.26 - 12.66 |
0.9256 times |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.0663 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
0.8895 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
0.832 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.1081 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
0.8849 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.6776 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.6379 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.55 | | 20 day DMA | 13.47 | | 35 day DMA | 13.34 | | 50 day DMA | 13.02 | | 100 day DMA | 12.81 | | 150 day DMA | 12.6 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.47 | 13.51 | | 12 day EMA | 13.49 | 13.49 | 13.51 | | 20 day EMA | 13.45 | 13.45 | 13.46 | | 35 day EMA | 13.26 | 13.25 | 13.24 | | 50 day EMA | 13.05 | 13.03 | 13.01 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.48 | 13.53 | | 12 day SMA | 13.55 | 13.54 | 13.54 | | 20 day SMA | 13.47 | 13.46 | 13.46 | | 35 day SMA | 13.34 | 13.32 | 13.3 | | 50 day SMA | 13.02 | 13.01 | 12.99 | | 100 day SMA | 12.81 | 12.8 | 12.79 | | 150 day SMA | 12.6 | 12.59 | 12.58 | | 200 day SMA | 12.75 | 12.75 | 12.75 |
|
|
