GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.72 and 14.34

Daily Target 113.24
Daily Target 213.58
Daily Target 313.86
Daily Target 414.2
Daily Target 514.48

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 19 March 2026 13.92 (-2.04%) 13.68 13.52 - 14.14 0.5479 times
Tue 17 March 2026 14.21 (-2.27%) 14.46 14.05 - 14.99 1.3595 times
Mon 16 March 2026 14.54 (1.04%) 14.66 14.35 - 14.82 0.8516 times
Fri 13 March 2026 14.39 (0.56%) 14.30 14.00 - 14.43 1.1291 times
Thu 12 March 2026 14.31 (2%) 13.88 13.88 - 14.49 0.9403 times
Wed 11 March 2026 14.03 (-2.84%) 14.50 13.96 - 14.50 0.6684 times
Tue 10 March 2026 14.44 (0.77%) 14.31 14.18 - 14.90 0.9554 times
Mon 09 March 2026 14.33 (0.42%) 14.15 13.71 - 14.67 1.2972 times
Fri 06 March 2026 14.27 (-0.63%) 14.21 13.90 - 14.28 1.3368 times
Thu 05 March 2026 14.36 (-2.64%) 14.67 14.04 - 14.67 0.9139 times
Wed 04 March 2026 14.75 (1.17%) 14.75 14.21 - 14.91 1.0309 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 12.99 and 14.46

Weekly Target 112.67
Weekly Target 213.3
Weekly Target 314.143333333333
Weekly Target 414.77
Weekly Target 515.61

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 19 March 2026 13.92 (-3.27%) 14.66 13.52 - 14.99 0.5909 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.0688 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.2006 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.0951 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.0421 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1553 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 1.0445 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.4687 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.478 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.8561 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 1.2758 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.99 and 14.46

Monthly Target 112.67
Monthly Target 213.3
Monthly Target 314.143333333333
Monthly Target 414.77
Monthly Target 515.61

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 19 March 2026 13.92 (-4.2%) 14.38 13.52 - 14.99 0.2482 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4171 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.5006 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8999 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.7285 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.7095 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.3025 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6893 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.4308 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.0737 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.9186 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.34
20 day DMA 14.36
35 day DMA 14.27
50 day DMA 14.27
100 day DMA 14.34
150 day DMA 14.67
200 day DMA 16.62

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.3314.39
12 day EMA14.2914.3614.39
20 day EMA14.3214.3614.38
35 day EMA14.2814.314.31
50 day EMA14.2414.2514.25

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.314.34
12 day SMA14.3414.4114.44
20 day SMA14.3614.3814.41
35 day SMA14.2714.2614.26
50 day SMA14.2714.2714.27
100 day SMA14.3414.3514.36
150 day SMA14.6714.6814.7
200 day SMA16.6216.6516.68
Back to top | Use Dark Theme