GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 20.04 and 20.58 | Daily Target 1 | 19.62 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.163333333333 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.7 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.19 (-0.64%) |
20.05 |
19.88 - 20.42 |
1.2355 times |
Thu 31 July 2025 |
20.32 (0.89%) |
20.03 |
19.85 - 20.35 |
1.012 times |
Wed 30 July 2025 |
20.14 (-0.15%) |
20.15 |
19.98 - 20.57 |
0.9209 times |
Tue 29 July 2025 |
20.17 (0.45%) |
20.22 |
20.14 - 20.44 |
0.7985 times |
Mon 28 July 2025 |
20.08 (1.06%) |
19.87 |
19.83 - 20.23 |
1.2141 times |
Fri 25 July 2025 |
19.87 (-2.07%) |
20.37 |
19.83 - 20.58 |
0.7302 times |
Thu 24 July 2025 |
20.29 (-1.74%) |
20.60 |
20.29 - 20.77 |
0.8754 times |
Wed 23 July 2025 |
20.65 (-0.24%) |
20.75 |
20.49 - 20.88 |
0.9494 times |
Tue 22 July 2025 |
20.70 (-1.8%) |
20.92 |
20.58 - 21.00 |
1.2547 times |
Mon 21 July 2025 |
21.08 (2.78%) |
20.48 |
20.48 - 21.26 |
1.0092 times |
Fri 18 July 2025 |
20.51 (0.89%) |
20.36 |
20.29 - 20.78 |
1.2201 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 20.01 and 20.75 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.196666666667 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.19 (1.61%) |
19.87 |
19.83 - 20.57 |
0.6592 times |
Fri 25 July 2025 |
19.87 (-3.12%) |
20.48 |
19.83 - 21.26 |
0.6131 times |
Fri 18 July 2025 |
20.51 (-5.7%) |
21.69 |
20.19 - 22.41 |
0.9223 times |
Fri 11 July 2025 |
21.75 (-13.14%) |
25.12 |
21.69 - 25.47 |
1.0414 times |
Thu 03 July 2025 |
25.04 (-9.86%) |
27.70 |
24.09 - 28.08 |
1.014 times |
Fri 27 June 2025 |
27.78 (6.93%) |
25.98 |
25.66 - 28.47 |
2.3619 times |
Fri 20 June 2025 |
25.98 (4.3%) |
25.39 |
24.87 - 26.01 |
0.7339 times |
Fri 13 June 2025 |
24.91 (8.73%) |
22.90 |
21.82 - 25.00 |
0.8865 times |
Fri 06 June 2025 |
22.91 (8.37%) |
21.22 |
20.73 - 23.00 |
0.9673 times |
Fri 30 May 2025 |
21.14 (7.53%) |
19.76 |
19.76 - 21.29 |
0.8004 times |
Fri 23 May 2025 |
19.66 (7.2%) |
18.28 |
18.19 - 19.79 |
0.6642 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 20.04 and 20.58 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.163333333333 | | Monthly Target 4 | 20.45 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.19 (-0.64%) |
20.05 |
19.88 - 20.42 |
0.0834 times |
Thu 31 July 2025 |
20.32 (-24.4%) |
26.90 |
19.83 - 27.07 |
1.9586 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.8385 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
1.2575 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.5336 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.6598 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.7008 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.6519 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
0.6764 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.6396 times |
Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.5102 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.36 | | 20 day DMA | 21.29 | | 35 day DMA | 23.31 | | 50 day DMA | 22.65 | | 100 day DMA | 19 | | 150 day DMA | 17.55 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.25 | 20.22 | | 12 day EMA | 20.66 | 20.75 | 20.83 | | 20 day EMA | 21.28 | 21.4 | 21.51 | | 35 day EMA | 21.51 | 21.59 | 21.67 | | 50 day EMA | 22.03 | 22.1 | 22.17 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.12 | 20.11 | | 12 day SMA | 20.36 | 20.47 | 20.57 | | 20 day SMA | 21.29 | 21.53 | 21.75 | | 35 day SMA | 23.31 | 23.39 | 23.45 | | 50 day SMA | 22.65 | 22.63 | 22.6 | | 100 day SMA | 19 | 18.94 | 18.89 | | 150 day SMA | 17.55 | 17.51 | 17.48 | | 200 day SMA | 17.08 | 17.06 | 17.04 |
|
|
