GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 14.84 and 15.19 | Daily Target 1 | 14.59 | | Daily Target 2 | 14.74 | | Daily Target 3 | 14.94 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.29 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.89 (0.68%) |
14.83 |
14.79 - 15.14 |
0.7976 times |
Tue 16 September 2025 |
14.79 (-0.74%) |
14.89 |
14.73 - 14.97 |
0.8725 times |
Mon 15 September 2025 |
14.90 (-1.46%) |
15.11 |
14.87 - 15.15 |
0.8601 times |
Fri 12 September 2025 |
15.12 (-0.85%) |
15.22 |
15.02 - 15.25 |
1.0552 times |
Thu 11 September 2025 |
15.25 (1.94%) |
14.99 |
14.95 - 15.42 |
1.323 times |
Wed 10 September 2025 |
14.96 (0.54%) |
14.95 |
14.77 - 15.03 |
0.8419 times |
Tue 09 September 2025 |
14.88 (0.34%) |
14.85 |
14.75 - 15.05 |
1.1614 times |
Mon 08 September 2025 |
14.83 (-1.92%) |
15.18 |
14.77 - 15.18 |
0.9962 times |
Fri 05 September 2025 |
15.12 (0.47%) |
15.13 |
14.86 - 15.45 |
0.8281 times |
Thu 04 September 2025 |
15.05 (1.07%) |
15.00 |
14.86 - 15.20 |
1.264 times |
Wed 03 September 2025 |
14.89 (-1.85%) |
15.13 |
14.74 - 15.32 |
1.5755 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.6 and 15.02 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 14.923333333333 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.89 (-1.52%) |
15.11 |
14.73 - 15.15 |
0.443 times |
Fri 12 September 2025 |
15.12 (0%) |
15.18 |
14.75 - 15.42 |
0.9416 times |
Fri 05 September 2025 |
15.12 (-1.18%) |
15.15 |
14.74 - 15.45 |
0.9126 times |
Fri 29 August 2025 |
15.30 (0%) |
15.06 |
15.03 - 15.36 |
0.1919 times |
Fri 29 August 2025 |
15.30 (-2.55%) |
15.66 |
15.03 - 15.95 |
1.0384 times |
Fri 22 August 2025 |
15.70 (1.55%) |
15.46 |
15.19 - 15.83 |
1.2468 times |
Fri 15 August 2025 |
15.46 (-4.39%) |
16.11 |
15.33 - 16.60 |
2.1361 times |
Fri 08 August 2025 |
16.17 (-19.91%) |
20.89 |
15.27 - 20.93 |
1.2992 times |
Fri 01 August 2025 |
20.19 (1.61%) |
19.87 |
19.83 - 20.57 |
0.9276 times |
Fri 25 July 2025 |
19.87 (-3.12%) |
20.48 |
19.83 - 21.26 |
0.8628 times |
Fri 18 July 2025 |
20.51 (-5.7%) |
21.69 |
20.19 - 22.41 |
1.2978 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 14.45 and 15.17 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.89 (-2.68%) |
15.15 |
14.73 - 15.45 |
0.6953 times |
Fri 29 August 2025 |
15.30 (-24.7%) |
20.05 |
15.03 - 20.93 |
1.8565 times |
Thu 31 July 2025 |
20.32 (-24.4%) |
26.90 |
19.83 - 27.07 |
1.5725 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.2789 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
1.0096 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.4284 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.5297 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.5626 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.5234 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
0.5431 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.5135 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 14.99 | | 20 day DMA | 15.11 | | 35 day DMA | 16.05 | | 50 day DMA | 17.57 | | 100 day DMA | 19.25 | | 150 day DMA | 17.74 | | 200 day DMA | 17 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.94 | 15.02 | | 12 day EMA | 15.06 | 15.09 | 15.15 | | 20 day EMA | 15.4 | 15.45 | 15.52 | | 35 day EMA | 16.64 | 16.74 | 16.85 | | 50 day EMA | 17.93 | 18.05 | 18.18 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 15 | 15.02 | | 12 day SMA | 14.99 | 15.02 | 15.06 | | 20 day SMA | 15.11 | 15.15 | 15.18 | | 35 day SMA | 16.05 | 16.2 | 16.35 | | 50 day SMA | 17.57 | 17.74 | 17.94 | | 100 day SMA | 19.25 | 19.25 | 19.25 | | 150 day SMA | 17.74 | 17.74 | 17.74 | | 200 day SMA | 17 | 17.01 | 17.02 |
|
|
