Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.9 and 14.13
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.18 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.98 (1.01%) | 13.82 | 13.82 - 14.05 | 1.9402 times | Wed 17 June 2026 | 13.84 (-0.43%) | 13.90 | 13.72 - 14.08 | 1.5326 times | Tue 16 June 2026 | 13.90 (-0.07%) | 14.05 | 13.77 - 14.07 | 1.1143 times | Mon 15 June 2026 | 13.91 (-1.28%) | 14.00 | 13.80 - 14.26 | 1.092 times | Fri 12 June 2026 | 14.09 (0.21%) | 14.18 | 14.06 - 14.40 | 0.4225 times | Thu 11 June 2026 | 14.06 (-1.06%) | 14.23 | 14.04 - 14.27 | 1.2569 times | Wed 10 June 2026 | 14.21 (0.07%) | 14.31 | 14.21 - 14.60 | 0.6982 times | Tue 09 June 2026 | 14.20 (0.71%) | 14.08 | 14.03 - 14.48 | 0.5971 times | Mon 08 June 2026 | 14.10 (1%) | 13.89 | 13.76 - 14.25 | 0.7226 times | Fri 05 June 2026 | 13.96 (1.01%) | 13.75 | 13.73 - 14.22 | 0.6237 times | Thu 04 June 2026 | 13.82 (2.52%) | 13.62 | 13.61 - 13.92 | 0.6375 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.58 and 14.12
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.6567 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 1.0786 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.2242 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 1.0513 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.1699 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.4583 times | Fri 08 May 2026 | 14.44 (1.12%) | 14.36 | 14.00 - 14.88 | 0.3667 times | Wed 06 May 2026 | 14.28 (0.14%) | 14.20 | 13.94 - 14.69 | 0.4632 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.8097 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.7212 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 0.8824 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.68 and 14.91
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.98 (0.72%) | 13.84 | 13.37 - 14.60 | 0.7098 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.8499 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.5704 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.641 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.6614 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.794 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.4272 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.1554 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.1252 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.0657 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.6792 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.93 | 13.98 |
| 12 day EMA | 13.96 | 13.96 | 13.98 |
| 20 day EMA | 13.95 | 13.95 | 13.96 |
| 35 day EMA | 13.97 | 13.97 | 13.98 |
| 50 day EMA | 13.95 | 13.95 | 13.95 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.96 | 14.03 |
| 12 day SMA | 13.96 | 13.97 | 13.96 |
| 20 day SMA | 13.95 | 13.94 | 13.93 |
| 35 day SMA | 13.98 | 13.98 | 13.97 |
| 50 day SMA | 13.91 | 13.92 | 13.93 |
| 100 day SMA | 14.05 | 14.05 | 14.06 |
| 150 day SMA | 14.1 | 14.11 | 14.12 |
| 200 day SMA | 14.38 | 14.38 | 14.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.