GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.68 and 14.43

Daily Target 113.52
Daily Target 213.84
Daily Target 314.266666666667
Daily Target 414.59
Daily Target 515.02

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 04 May 2026 14.17 (-0.63%) 14.20 13.94 - 14.69 1.2175 times
Fri 01 May 2026 14.26 (2.08%) 13.83 13.83 - 14.48 1.4677 times
Thu 30 April 2026 13.97 (2.12%) 13.65 13.65 - 14.20 1.1269 times
Wed 29 April 2026 13.68 (-2.91%) 13.96 13.62 - 13.96 1.1328 times
Tue 28 April 2026 14.09 (2.18%) 13.82 13.66 - 14.26 0.6304 times
Mon 27 April 2026 13.79 (-0.22%) 13.79 13.78 - 14.05 0.7801 times
Fri 24 April 2026 13.82 (1.02%) 13.61 13.61 - 13.89 0.5398 times
Thu 23 April 2026 13.68 (0.66%) 13.56 13.53 - 13.97 0.4768 times
Wed 22 April 2026 13.59 (2.8%) 13.36 13.36 - 13.90 1.1722 times
Tue 21 April 2026 13.22 (-0.23%) 13.19 13.19 - 13.60 1.4559 times
Mon 20 April 2026 13.25 (-4.12%) 13.74 13.25 - 13.99 0.9318 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.68 and 14.43

Weekly Target 113.52
Weekly Target 213.84
Weekly Target 314.266666666667
Weekly Target 414.59
Weekly Target 515.02

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 04 May 2026 14.17 (-0.63%) 14.20 13.94 - 14.69 0.2672 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 1.1276 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 1.0044 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.2288 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 1.0009 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8924 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.2409 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.8115 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.1427 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.2837 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.1708 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14 and 14.86

Monthly Target 113.37
Monthly Target 213.77
Monthly Target 314.23
Monthly Target 414.63
Monthly Target 515.09

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 04 May 2026 14.17 (1.43%) 13.83 13.83 - 14.69 0.0678 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.5095 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.5726 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.5908 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.7092 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.2748 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.032 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.0051 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.8451 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.3931 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 2.027 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.78
20 day DMA 13.89
35 day DMA 13.95
50 day DMA 14.09
100 day DMA 14.11
150 day DMA 14.39
200 day DMA 15.04

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.9813.84
12 day EMA13.9213.8813.81
20 day EMA13.9213.8913.85
35 day EMA1413.9913.97
50 day EMA14.1114.1114.1

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9613.87
12 day SMA13.7813.7313.69
20 day SMA13.8913.8813.88
35 day SMA13.9513.9613.95
50 day SMA14.0914.0914.09
100 day SMA14.1114.1114.11
150 day SMA14.3914.3914.41
200 day SMA15.0415.0815.12
Back to top | Use Dark Theme