GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 16.44 and 16.71

Daily Target 116.26
Daily Target 216.35
Daily Target 316.526666666667
Daily Target 416.62
Daily Target 516.8

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 30 October 2026 16.45 (0.55%) 16.44 16.43 - 16.70 1.0088 times
Thu 29 October 2026 16.36 (-1.09%) 16.74 16.25 - 16.74 1.0985 times
Wed 28 October 2026 16.54 (-1.25%) 16.67 16.00 - 16.72 0.942 times
Tue 27 October 2026 16.75 (-0.89%) 17.02 16.57 - 17.02 0.9298 times
Mon 26 October 2026 16.90 (1.14%) 16.76 16.53 - 16.97 1.6029 times
Fri 23 October 2026 16.71 (-0.89%) 16.70 15.87 - 16.80 0.7748 times
Thu 22 October 2026 16.86 (2.74%) 16.50 16.42 - 16.93 0.8706 times
Wed 21 October 2026 16.41 (-1.32%) 16.63 16.32 - 16.93 0.784 times
Tue 20 October 2026 16.63 (0%) 16.69 16.50 - 16.80 1.1516 times
Mon 19 October 2026 16.63 (-0.24%) 16.75 16.53 - 16.76 0.8371 times
Fri 16 October 2026 16.67 (-0.18%) 16.80 16.25 - 16.95 0.8037 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.72 and 16.74

Weekly Target 115.47
Weekly Target 215.96
Weekly Target 316.49
Weekly Target 416.98
Weekly Target 517.51

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 30 October 2026 16.45 (-1.56%) 16.76 16.00 - 17.02 1.0525 times
Fri 23 October 2026 16.71 (0.24%) 16.75 15.87 - 16.93 0.8331 times
Fri 16 October 2026 16.67 (0.24%) 16.71 16.25 - 17.11 0.8846 times
Fri 09 October 2026 16.63 (1.22%) 16.35 16.10 - 16.87 1.0966 times
Fri 02 October 2026 16.43 (3.2%) 15.98 15.83 - 16.83 1.0204 times
Fri 25 September 2026 15.92 (-0.69%) 16.17 15.72 - 16.36 1.0909 times
Fri 18 September 2026 16.03 (1.58%) 15.95 15.69 - 16.55 1.4653 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.8127 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 0.9282 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.8156 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.343 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 16.16 and 17.4

Monthly Target 115.24
Monthly Target 215.84
Monthly Target 316.476666666667
Monthly Target 417.08
Monthly Target 517.72

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 30 October 2026 16.45 (2.94%) 16.01 15.87 - 17.11 1.0243 times
Wed 30 September 2026 15.98 (7.68%) 14.77 14.70 - 16.55 1.0903 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.0805 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.1254 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.4109 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 1.0316 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6924 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7781 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.8029 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.9637 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.7324 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.63
20 day DMA 16.65
35 day DMA 16.4
50 day DMA 16.07
100 day DMA 15.19
150 day DMA 14.77
200 day DMA 14.63

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5816.69
12 day EMA16.5916.6116.66
20 day EMA16.5416.5516.57
35 day EMA16.3116.316.3
50 day EMA16.0115.9915.98

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6516.75
12 day SMA16.6316.6716.72
20 day SMA16.6516.6516.65
35 day SMA16.416.3816.36
50 day SMA16.0716.0416.01
100 day SMA15.1915.1615.14
150 day SMA14.7714.7514.74
200 day SMA14.6314.6214.61
Back to top | Use Dark Theme