Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.11 and 14.41
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.46 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.25 (1.28%) | 14.06 | 13.96 - 14.26 | 0.9601 times | Mon 26 January 2026 | 14.07 (0.64%) | 13.95 | 13.89 - 14.22 | 1.3267 times | Fri 23 January 2026 | 13.98 (-3.59%) | 14.48 | 13.91 - 14.48 | 0.7365 times | Thu 22 January 2026 | 14.50 (-0.07%) | 14.52 | 14.43 - 14.71 | 0.8778 times | Wed 21 January 2026 | 14.51 (2.47%) | 14.25 | 14.12 - 14.51 | 1.2208 times | Tue 20 January 2026 | 14.16 (-2.55%) | 14.43 | 14.13 - 14.49 | 0.7247 times | Fri 16 January 2026 | 14.53 (-1.16%) | 14.61 | 14.44 - 14.99 | 1.4898 times | Thu 15 January 2026 | 14.70 (1.52%) | 14.55 | 14.54 - 14.85 | 0.6793 times | Wed 14 January 2026 | 14.48 (1.33%) | 14.23 | 14.13 - 14.63 | 1.0459 times | Tue 13 January 2026 | 14.29 (-1.52%) | 14.47 | 14.28 - 14.62 | 0.9383 times | Mon 12 January 2026 | 14.51 (1.82%) | 14.16 | 14.16 - 14.69 | 1.1518 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.07 and 14.44
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.25 (1.93%) | 13.95 | 13.89 - 14.26 | 0.3616 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.5629 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 0.8388 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.1526 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.8319 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3589 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.7064 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 2.1956 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.479 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.5123 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 1.0725 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.89 and 15.35
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.25 (3.41%) | 13.75 | 13.53 - 14.99 | 0.3977 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8519 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6897 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6717 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2331 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.5993 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3546 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9632 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8697 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3691 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4563 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.22 | 14.29 |
| 12 day EMA | 14.26 | 14.26 | 14.29 |
| 20 day EMA | 14.22 | 14.22 | 14.24 |
| 35 day EMA | 14.26 | 14.26 | 14.27 |
| 50 day EMA | 14.27 | 14.27 | 14.28 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.24 | 14.34 |
| 12 day SMA | 14.35 | 14.35 | 14.35 |
| 20 day SMA | 14.18 | 14.16 | 14.15 |
| 35 day SMA | 14.14 | 14.14 | 14.15 |
| 50 day SMA | 14.21 | 14.23 | 14.24 |
| 100 day SMA | 14.7 | 14.71 | 14.72 |
| 150 day SMA | 16.62 | 16.69 | 16.77 |
| 200 day SMA | 16.98 | 16.98 | 16.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.