GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 21.33 and 22.14 | Daily Target 1 | 20.68 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.486666666667 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.3 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.67 (1.31%) |
21.33 |
20.99 - 21.80 |
1.2498 times |
Mon 02 June 2025 |
21.39 (1.18%) |
21.22 |
20.73 - 21.90 |
1.4011 times |
Fri 30 May 2025 |
21.14 (1.63%) |
20.72 |
20.27 - 21.29 |
1.3048 times |
Thu 29 May 2025 |
20.80 (2.82%) |
20.29 |
20.00 - 20.85 |
0.7669 times |
Wed 28 May 2025 |
20.23 (-3.67%) |
20.91 |
20.00 - 21.06 |
0.8332 times |
Tue 27 May 2025 |
21.00 (6.82%) |
19.76 |
19.76 - 21.05 |
1.4375 times |
Fri 23 May 2025 |
19.66 (2.24%) |
19.19 |
18.88 - 19.68 |
0.816 times |
Thu 22 May 2025 |
19.23 (-0.31%) |
19.29 |
18.73 - 19.40 |
0.6254 times |
Wed 21 May 2025 |
19.29 (-0.72%) |
19.24 |
18.38 - 19.48 |
0.7762 times |
Tue 20 May 2025 |
19.43 (1.04%) |
19.23 |
19.05 - 19.79 |
0.789 times |
Mon 19 May 2025 |
19.23 (4.85%) |
18.28 |
18.19 - 19.25 |
0.5969 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 21.2 and 22.37 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.433333333333 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.67 (2.51%) |
21.22 |
20.73 - 21.90 |
1.5095 times |
Fri 30 May 2025 |
21.14 (7.53%) |
19.76 |
19.76 - 21.29 |
2.4726 times |
Fri 23 May 2025 |
19.66 (7.2%) |
18.28 |
18.19 - 19.79 |
2.0519 times |
Fri 16 May 2025 |
18.34 (10.55%) |
17.00 |
16.41 - 18.38 |
1.689 times |
Fri 09 May 2025 |
16.59 (7.8%) |
15.25 |
15.07 - 16.62 |
0.8486 times |
Fri 02 May 2025 |
15.39 (3.22%) |
14.87 |
14.64 - 15.47 |
0.6587 times |
Fri 25 April 2025 |
14.91 (-0.8%) |
14.87 |
14.40 - 15.39 |
0.4244 times |
Thu 17 April 2025 |
15.03 (-0.4%) |
15.12 |
14.91 - 15.22 |
0.2286 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.15 |
0.1169 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 21.2 and 22.37 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 21.433333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.67 (2.51%) |
21.22 |
20.73 - 21.90 |
0.3971 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
1.9264 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.8175 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
1.0108 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
1.0736 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.9987 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
1.0362 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.9798 times |
Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.7816 times |
Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
0.9781 times |
Fri 30 August 2024 |
16.74 (-1.3%) |
17.01 |
14.95 - 17.11 |
1.2067 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.12 | | 20 day DMA | 18.74 | | 35 day DMA | 17.16 | | 50 day DMA | 16.53 | | 100 day DMA | 15.5 | | 150 day DMA | 15.49 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 20.82 | 20.53 | | 12 day EMA | 20.07 | 19.78 | 19.49 | | 20 day EMA | 19.12 | 18.85 | 18.58 | | 35 day EMA | 17.96 | 17.74 | 17.53 | | 50 day EMA | 16.85 | 16.65 | 16.46 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.91 | 20.57 | | 12 day SMA | 20.12 | 19.8 | 19.47 | | 20 day SMA | 18.74 | 18.42 | 18.12 | | 35 day SMA | 17.16 | 16.97 | 16.79 | | 50 day SMA | 16.53 | 16.4 | 16.27 | | 100 day SMA | 15.5 | 15.43 | 15.37 | | 150 day SMA | 15.49 | 15.45 | 15.42 | | 200 day SMA | 15.74 | 15.72 | 15.69 |
|
|
