GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 15.75 and 16.18

Daily Target 115.66
Daily Target 215.84
Daily Target 316.086666666667
Daily Target 416.27
Daily Target 516.52

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 18 September 2026 16.03 (-2.08%) 16.29 15.90 - 16.33 1.8572 times
Thu 17 September 2026 16.37 (1.8%) 16.17 16.08 - 16.55 0.8591 times
Wed 16 September 2026 16.08 (1.07%) 15.95 15.82 - 16.13 1.2915 times
Tue 15 September 2026 15.91 (0.06%) 15.84 15.69 - 15.99 1.1407 times
Mon 14 September 2026 15.90 (0.76%) 15.95 15.82 - 16.00 0.8791 times
Fri 11 September 2026 15.78 (0.57%) 15.77 15.58 - 15.78 0.7389 times
Thu 10 September 2026 15.69 (-0.19%) 15.72 15.42 - 15.80 1.0476 times
Wed 09 September 2026 15.72 (0.77%) 15.64 15.49 - 15.75 0.7412 times
Tue 08 September 2026 15.60 (0.58%) 15.40 15.40 - 15.74 0.8155 times
Fri 04 September 2026 15.51 (1.31%) 15.32 15.15 - 15.57 0.6293 times
Thu 03 September 2026 15.31 (0.33%) 15.36 15.30 - 15.71 0.5267 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.86 and 16.72

Weekly Target 115.23
Weekly Target 215.63
Weekly Target 316.09
Weekly Target 416.49
Weekly Target 516.95

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 18 September 2026 16.03 (1.58%) 15.95 15.69 - 16.55 1.5146 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.8401 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 0.9594 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.843 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.3882 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.042 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.2372 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.0186 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2005 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 0.9564 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.1069 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 15.37 and 17.22

Monthly Target 113.91
Monthly Target 214.97
Monthly Target 315.76
Monthly Target 416.82
Monthly Target 517.61

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 18 September 2026 16.03 (8.02%) 14.77 14.70 - 16.55 0.6827 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.0467 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.0902 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.3668 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9993 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6708 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7538 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7778 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.9336 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6783 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.3586 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.76
20 day DMA 15.48
35 day DMA 15.06
50 day DMA 14.81
100 day DMA 14.44
150 day DMA 14.33
200 day DMA 14.28

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0415.88
12 day EMA15.7815.7415.63
20 day EMA15.5515.515.41
35 day EMA15.2115.1615.09
50 day EMA14.8814.8314.77

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0115.87
12 day SMA15.7615.6915.57
20 day SMA15.4815.4315.36
35 day SMA15.0615.0114.94
50 day SMA14.8114.7714.72
100 day SMA14.4414.4214.4
150 day SMA14.3314.3214.31
200 day SMA14.2814.2714.26
Back to top | Use Dark Theme