GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 14.68 and 15.31 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.823333333333 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.45 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (0.34%) |
14.85 |
14.48 - 15.11 |
0.5676 times |
Thu 10 April 2025 |
14.83 (-1.33%) |
14.91 |
14.25 - 15.00 |
0.726 times |
Wed 09 April 2025 |
15.03 (2.87%) |
14.55 |
14.41 - 15.55 |
1.0861 times |
Tue 08 April 2025 |
14.61 (-0.27%) |
14.79 |
14.31 - 14.80 |
1.2187 times |
Mon 07 April 2025 |
14.65 (-2.14%) |
14.68 |
14.15 - 15.17 |
0.9262 times |
Fri 04 April 2025 |
14.97 (-2.67%) |
14.84 |
14.41 - 15.30 |
1.4031 times |
Thu 03 April 2025 |
15.38 (0.59%) |
14.96 |
14.89 - 15.62 |
0.8974 times |
Wed 02 April 2025 |
15.29 (-3.41%) |
15.59 |
15.25 - 15.79 |
0.6756 times |
Tue 01 April 2025 |
15.83 (5.18%) |
15.03 |
14.79 - 15.94 |
1.2143 times |
Mon 31 March 2025 |
15.05 (-0.33%) |
15.09 |
14.98 - 15.16 |
1.2849 times |
Fri 28 March 2025 |
15.10 (2.44%) |
15.09 |
14.99 - 15.27 |
0.5186 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.52 and 15.92 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.86 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (-0.6%) |
14.68 |
14.15 - 15.55 |
0.9138 times |
Fri 04 April 2025 |
14.97 (-0.86%) |
15.09 |
14.41 - 15.94 |
1.1058 times |
Fri 28 March 2025 |
15.10 (1.96%) |
14.95 |
14.63 - 15.50 |
0.4408 times |
Fri 21 March 2025 |
14.81 (4.81%) |
14.11 |
14.11 - 15.13 |
1.2999 times |
Fri 14 March 2025 |
14.13 (-4.4%) |
14.07 |
13.05 - 14.61 |
1.1425 times |
Fri 07 March 2025 |
14.78 (3.36%) |
14.34 |
14.24 - 15.08 |
0.8531 times |
Fri 28 February 2025 |
14.30 (1.42%) |
14.24 |
14.11 - 14.99 |
2.2064 times |
Fri 21 February 2025 |
14.10 (-0.84%) |
14.11 |
14.04 - 14.43 |
0.7259 times |
Fri 14 February 2025 |
14.22 (-1.32%) |
14.41 |
13.92 - 14.56 |
0.6764 times |
Fri 07 February 2025 |
14.41 (0.56%) |
14.15 |
14.08 - 14.89 |
0.6354 times |
Fri 31 January 2025 |
14.33 (0.92%) |
14.20 |
13.94 - 14.62 |
0.9051 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 13.62 and 15.41 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 14.99 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (-1.13%) |
15.03 |
14.15 - 15.94 |
0.4479 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
1.0168 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
1.08 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
1.0046 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
1.0424 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.9857 times |
Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.7863 times |
Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
0.984 times |
Fri 30 August 2024 |
16.74 (-1.3%) |
17.01 |
14.95 - 17.11 |
1.2139 times |
Wed 31 July 2024 |
16.96 (16.01%) |
14.62 |
14.62 - 17.21 |
1.4383 times |
Fri 28 June 2024 |
14.62 (-4.19%) |
15.29 |
14.00 - 15.35 |
2.2518 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 15.03 | | 20 day DMA | 14.87 | | 35 day DMA | 14.7 | | 50 day DMA | 14.6 | | 100 day DMA | 14.84 | | 150 day DMA | 15.37 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.9 | 14.93 | | 12 day EMA | 14.92 | 14.93 | 14.95 | | 20 day EMA | 14.88 | 14.88 | 14.88 | | 35 day EMA | 14.76 | 14.75 | 14.74 | | 50 day EMA | 14.59 | 14.58 | 14.57 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.82 | 14.93 | | 12 day SMA | 15.03 | 15.07 | 15.07 | | 20 day SMA | 14.87 | 14.84 | 14.79 | | 35 day SMA | 14.7 | 14.69 | 14.68 | | 50 day SMA | 14.6 | 14.59 | 14.57 | | 100 day SMA | 14.84 | 14.86 | 14.87 | | 150 day SMA | 15.37 | 15.38 | 15.4 | | 200 day SMA | 15.53 | 15.53 | 15.52 |
|
|
