Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.07 and 14.26
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.3 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.13 (1.58%) | 14.07 | 14.00 - 14.19 | 0.9288 times | Fri 31 July 2026 | 13.91 (-1.49%) | 14.05 | 13.87 - 14.40 | 1.0686 times | Thu 30 July 2026 | 14.12 (0.64%) | 14.06 | 13.98 - 14.21 | 0.8924 times | Wed 29 July 2026 | 14.03 (-2.03%) | 14.43 | 13.95 - 14.45 | 1.2054 times | Tue 28 July 2026 | 14.32 (-0.07%) | 14.51 | 14.30 - 14.79 | 0.9783 times | Mon 27 July 2026 | 14.33 (0.07%) | 14.36 | 14.32 - 14.54 | 0.8633 times | Fri 24 July 2026 | 14.32 (0%) | 14.54 | 14.31 - 14.64 | 0.9856 times | Fri 24 July 2026 | 14.32 (-1.51%) | 14.54 | 14.31 - 14.64 | 0.9856 times | Thu 23 July 2026 | 14.54 (0.28%) | 14.28 | 14.22 - 14.58 | 1.0395 times | Wed 22 July 2026 | 14.50 (1.9%) | 14.31 | 14.24 - 14.53 | 1.0526 times | Tue 21 July 2026 | 14.23 (0.71%) | 14.05 | 13.98 - 14.32 | 0.8094 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.07 and 14.26
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.13 (1.58%) | 14.07 | 14.00 - 14.19 | 0.1864 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 1.0048 times | Fri 24 July 2026 | 14.32 (0%) | 14.54 | 14.31 - 14.64 | 0.1978 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.9435 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 1.0919 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.277 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.7688 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.9565 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.5586 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 1.0148 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.1517 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.07 and 14.26
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.13 (1.58%) | 14.07 | 14.00 - 14.19 | 0.0432 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.1273 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.4133 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.0334 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6936 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7794 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.8043 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9654 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.7354 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.4048 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.3682 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.1 | 14.19 |
| 12 day EMA | 14.18 | 14.19 | 14.24 |
| 20 day EMA | 14.19 | 14.2 | 14.23 |
| 35 day EMA | 14.14 | 14.14 | 14.15 |
| 50 day EMA | 14.09 | 14.09 | 14.1 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.14 | 14.22 |
| 12 day SMA | 14.24 | 14.23 | 14.26 |
| 20 day SMA | 14.17 | 14.17 | 14.2 |
| 35 day SMA | 14.21 | 14.21 | 14.22 |
| 50 day SMA | 14.14 | 14.14 | 14.13 |
| 100 day SMA | 14.05 | 14.05 | 14.06 |
| 150 day SMA | 14.11 | 14.11 | 14.11 |
| 200 day SMA | 14.23 | 14.23 | 14.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.