GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 13.93 and 14.28 | Daily Target 1 | 13.86 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.213333333333 | | Daily Target 4 | 14.34 | | Daily Target 5 | 14.56 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
14.11 (-0.35%) |
14.39 |
14.09 - 14.44 |
1.1129 times |
Wed 19 November 2025 |
14.16 (-3.28%) |
14.57 |
14.14 - 14.88 |
1.6309 times |
Tue 18 November 2025 |
14.64 (0.48%) |
14.55 |
14.51 - 14.79 |
1.0265 times |
Mon 17 November 2025 |
14.57 (-0.21%) |
14.67 |
14.54 - 14.87 |
0.922 times |
Fri 14 November 2025 |
14.60 (-0.54%) |
14.55 |
14.45 - 14.71 |
0.8587 times |
Thu 13 November 2025 |
14.68 (-0.94%) |
14.67 |
14.65 - 15.02 |
1.2448 times |
Wed 12 November 2025 |
14.82 (-0.74%) |
14.90 |
14.67 - 15.07 |
0.9297 times |
Tue 11 November 2025 |
14.93 (0%) |
15.03 |
14.65 - 15.83 |
0.5864 times |
Mon 10 November 2025 |
14.93 (0.54%) |
14.80 |
14.79 - 15.10 |
0.7268 times |
Fri 07 November 2025 |
14.85 (1.23%) |
14.52 |
14.38 - 14.95 |
0.9614 times |
Thu 06 November 2025 |
14.67 (-2.46%) |
15.09 |
14.65 - 15.09 |
0.613 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 13.71 and 14.5 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.36 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
14.11 (-3.36%) |
14.67 |
14.09 - 14.88 |
1.0754 times |
Fri 14 November 2025 |
14.60 (-1.68%) |
14.80 |
14.45 - 15.83 |
0.9961 times |
Fri 07 November 2025 |
14.85 (-1.33%) |
14.85 |
14.38 - 15.13 |
0.9983 times |
Fri 31 October 2025 |
15.05 (0%) |
14.71 |
14.68 - 15.18 |
0.229 times |
Fri 31 October 2025 |
15.05 (-3.09%) |
15.64 |
14.68 - 15.76 |
0.8341 times |
Fri 24 October 2025 |
15.53 (0.32%) |
15.80 |
15.09 - 15.88 |
0.9432 times |
Fri 17 October 2025 |
15.48 (0%) |
15.37 |
15.22 - 16.28 |
1.034 times |
Tue 07 October 2025 |
15.48 (0.98%) |
15.38 |
15.19 - 15.75 |
0.3577 times |
Fri 03 October 2025 |
15.33 (-0.13%) |
15.37 |
14.70 - 15.56 |
1.1613 times |
Fri 26 September 2025 |
15.35 (3.3%) |
14.86 |
14.68 - 16.25 |
2.3709 times |
Fri 19 September 2025 |
14.86 (-1.72%) |
15.11 |
14.73 - 15.37 |
1.4631 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 13.23 and 14.97 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 14.676666666667 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
14.11 (-6.25%) |
14.85 |
14.09 - 15.83 |
0.546 times |
Fri 31 October 2025 |
15.05 (0.67%) |
14.90 |
14.68 - 16.28 |
0.7054 times |
Tue 30 September 2025 |
14.95 (-2.29%) |
15.15 |
14.68 - 16.25 |
1.2951 times |
Fri 29 August 2025 |
15.30 (-24.7%) |
20.05 |
15.03 - 20.93 |
1.6797 times |
Thu 31 July 2025 |
20.32 (-24.4%) |
26.90 |
19.83 - 27.07 |
1.4227 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.0619 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
0.9134 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.3876 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.4793 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.509 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.4735 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.67 | | 20 day DMA | 14.83 | | 35 day DMA | 15.1 | | 50 day DMA | 15.12 | | 100 day DMA | 17.09 | | 150 day DMA | 17.88 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.5 | 14.67 | | 12 day EMA | 14.61 | 14.7 | 14.8 | | 20 day EMA | 14.76 | 14.83 | 14.9 | | 35 day EMA | 14.88 | 14.93 | 14.98 | | 50 day EMA | 15.04 | 15.08 | 15.12 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.53 | 14.66 | | 12 day SMA | 14.67 | 14.72 | 14.79 | | 20 day SMA | 14.83 | 14.9 | 14.96 | | 35 day SMA | 15.1 | 15.13 | 15.17 | | 50 day SMA | 15.12 | 15.13 | 15.15 | | 100 day SMA | 17.09 | 17.22 | 17.36 | | 150 day SMA | 17.88 | 17.88 | 17.89 | | 200 day SMA | 17.07 | 17.07 | 17.07 |
|
|
