InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 10.9 and 11.3 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.81 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.39 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.03 (0.36%) |
10.92 |
10.77 - 11.17 |
2.6098 times |
Thu 29 May 2025 |
10.99 (1.67%) |
10.88 |
10.78 - 11.02 |
0.7044 times |
Wed 28 May 2025 |
10.81 (-2.61%) |
11.07 |
10.75 - 11.08 |
0.6764 times |
Tue 27 May 2025 |
11.10 (4.03%) |
10.80 |
10.73 - 11.12 |
0.8989 times |
Fri 23 May 2025 |
10.67 (-3.53%) |
10.85 |
10.66 - 11.12 |
0.6632 times |
Thu 22 May 2025 |
11.06 (-0.09%) |
11.06 |
11.00 - 11.23 |
0.9687 times |
Wed 21 May 2025 |
11.07 (-5.47%) |
11.57 |
11.07 - 11.73 |
1.0209 times |
Tue 20 May 2025 |
11.71 (2.09%) |
11.43 |
11.40 - 11.73 |
0.8537 times |
Mon 19 May 2025 |
11.47 (-0.35%) |
11.33 |
11.28 - 11.49 |
0.7871 times |
Fri 16 May 2025 |
11.51 (1.14%) |
11.39 |
11.37 - 11.58 |
0.8169 times |
Thu 15 May 2025 |
11.38 (0.8%) |
11.20 |
11.07 - 11.43 |
1.0143 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 10.88 and 11.32 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.976666666667 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.03 (3.37%) |
10.80 |
10.73 - 11.17 |
1.1564 times |
Fri 23 May 2025 |
10.67 (-7.3%) |
11.33 |
10.66 - 11.73 |
1.0154 times |
Fri 16 May 2025 |
11.51 (5.69%) |
11.48 |
10.67 - 11.76 |
1.8085 times |
Fri 09 May 2025 |
10.89 (-12.6%) |
12.33 |
10.07 - 12.67 |
2.0144 times |
Fri 02 May 2025 |
12.46 (0.24%) |
12.39 |
11.82 - 12.69 |
0.9932 times |
Fri 25 April 2025 |
12.43 (0.49%) |
12.23 |
11.88 - 12.69 |
0.4949 times |
Thu 17 April 2025 |
12.37 (2.91%) |
11.74 |
11.67 - 12.38 |
0.1847 times |
Wed 16 April 2025 |
12.02 (0.08%) |
11.74 |
11.67 - 12.03 |
0.1629 times |
Wed 16 April 2025 |
12.01 (2.13%) |
11.97 |
11.49 - 12.05 |
0.7642 times |
Fri 11 April 2025 |
11.76 (-4.08%) |
11.96 |
11.27 - 12.76 |
1.4053 times |
Fri 04 April 2025 |
12.26 (-5.33%) |
12.83 |
11.78 - 13.11 |
1.454 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 9.25 and 11.85 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.86 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
1.3848 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
1.0189 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
1.2455 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
1.0178 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.5149 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.3817 times |
Tue 26 November 2024 |
21.03 (19.56%) |
17.65 |
17.38 - 22.37 |
1.2232 times |
Thu 31 October 2024 |
17.59 (-4.87%) |
18.35 |
17.07 - 18.51 |
0.7062 times |
Mon 30 September 2024 |
18.49 (1.87%) |
17.94 |
17.55 - 19.52 |
0.8996 times |
Fri 30 August 2024 |
18.15 (-18.28%) |
22.20 |
16.17 - 22.38 |
1.6074 times |
Wed 31 July 2024 |
22.21 (6.57%) |
20.90 |
19.36 - 22.32 |
0.6949 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 11.17 | | 20 day DMA | 11.32 | | 35 day DMA | 11.69 | | 50 day DMA | 11.98 | | 100 day DMA | 14.94 | | 150 day DMA | 16.6 | | 200 day DMA | 16.92 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.99 | 10.99 | | 12 day EMA | 11.15 | 11.17 | 11.2 | | 20 day EMA | 11.34 | 11.37 | 11.41 | | 35 day EMA | 11.63 | 11.67 | 11.71 | | 50 day EMA | 11.97 | 12.01 | 12.05 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.93 | 10.94 | | 12 day SMA | 11.17 | 11.21 | 11.22 | | 20 day SMA | 11.32 | 11.37 | 11.44 | | 35 day SMA | 11.69 | 11.72 | 11.76 | | 50 day SMA | 11.98 | 12.02 | 12.07 | | 100 day SMA | 14.94 | 15.03 | 15.13 | | 150 day SMA | 16.6 | 16.64 | 16.69 | | 200 day SMA | 16.92 | 16.97 | 17.02 |
|
|
