InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.93 and 15.95

Daily Target 115.91
Daily Target 215.93
Daily Target 315.933333333333
Daily Target 415.95
Daily Target 515.95

Daily price and volume International Money

Date Closing Open Range Volume
Fri 01 May 2026 15.94 (0.19%) 15.93 15.92 - 15.94 0.9671 times
Thu 30 April 2026 15.91 (-0.06%) 15.91 15.91 - 15.92 1.0505 times
Wed 29 April 2026 15.92 (-0.06%) 15.92 15.91 - 15.94 1.1236 times
Tue 28 April 2026 15.93 (0.06%) 15.94 15.91 - 15.95 0.8868 times
Mon 27 April 2026 15.92 (-0.13%) 15.90 15.90 - 15.94 0.4167 times
Fri 24 April 2026 15.94 (0.38%) 15.87 15.87 - 15.95 1.0722 times
Thu 23 April 2026 15.88 (-0.06%) 15.90 15.85 - 15.90 1.1028 times
Wed 22 April 2026 15.89 (0%) 15.90 15.88 - 15.91 1.2837 times
Tue 21 April 2026 15.89 (0%) 15.89 15.88 - 15.92 1.1275 times
Mon 20 April 2026 15.89 (0.19%) 15.86 15.86 - 15.90 0.9691 times
Fri 17 April 2026 15.86 (0%) 15.89 15.85 - 15.89 0.7464 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.92 and 15.97

Weekly Target 115.88
Weekly Target 215.91
Weekly Target 315.93
Weekly Target 415.96
Weekly Target 515.98

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.7219 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.9023 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 0.9759 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 1.1346 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.646 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 0.8795 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.6618 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.1611 times
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.2519 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 1.6651 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.7093 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.93 and 15.95

Monthly Target 115.91
Monthly Target 215.93
Monthly Target 315.933333333333
Monthly Target 415.95
Monthly Target 515.95

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 01 May 2026 15.94 (0.19%) 15.93 15.92 - 15.94 0.0368 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8975 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0176 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8482 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5608 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.593 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5693 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.3025 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8893 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2852 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.8339 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.9
20 day DMA 15.88
35 day DMA 15.85
50 day DMA 15.81
100 day DMA 15.63
150 day DMA 15.36
200 day DMA 14.71

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9215.92
12 day EMA15.915.8915.89
20 day EMA15.8815.8715.87
35 day EMA15.8515.8415.84
50 day EMA15.8115.815.8

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9215.92
12 day SMA15.915.915.9
20 day SMA15.8815.8715.87
35 day SMA15.8515.8415.84
50 day SMA15.8115.815.8
100 day SMA15.6315.6315.62
150 day SMA15.3615.3515.34
200 day SMA14.7114.6814.65
Back to top | Use Dark Theme