InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.46 and 15.48

Daily Target 115.46
Daily Target 215.46
Daily Target 315.476666666667
Daily Target 415.48
Daily Target 515.5

Daily price and volume International Money

Date Closing Open Range Volume
Mon 26 January 2026 15.47 (-0.13%) 15.48 15.47 - 15.49 0.5581 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.47 - 15.51 1.529 times
Thu 22 January 2026 15.50 (-0.06%) 15.50 15.49 - 15.51 0.7173 times
Wed 21 January 2026 15.51 (0.26%) 15.44 15.44 - 15.51 1.6494 times
Tue 20 January 2026 15.47 (-0.19%) 15.49 15.40 - 15.49 1.331 times
Fri 16 January 2026 15.50 (0%) 15.49 15.49 - 15.51 0.8059 times
Thu 15 January 2026 15.50 (0%) 15.50 15.49 - 15.51 0.6652 times
Wed 14 January 2026 15.50 (0%) 15.50 15.48 - 15.51 1.1069 times
Tue 13 January 2026 15.50 (-0.06%) 15.50 15.49 - 15.53 1.0311 times
Mon 12 January 2026 15.51 (0.26%) 15.48 15.47 - 15.51 0.6061 times
Fri 09 January 2026 15.47 (0%) 15.47 15.46 - 15.51 1.1035 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.46 and 15.48

Weekly Target 115.46
Weekly Target 215.46
Weekly Target 315.476666666667
Weekly Target 415.48
Weekly Target 515.5

Weekly price and volumes for International Money

Date Closing Open Range Volume
Mon 26 January 2026 15.47 (-0.13%) 15.48 15.47 - 15.49 0.1057 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.9902 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.7986 times
Fri 09 January 2026 15.47 (0.85%) 15.33 15.32 - 15.54 1.5328 times
Fri 02 January 2026 15.34 (-0.52%) 15.40 15.33 - 15.41 0.94 times
Fri 26 December 2025 15.42 (0.39%) 15.35 15.32 - 15.42 0.5206 times
Fri 19 December 2025 15.36 (-0.52%) 15.45 15.32 - 15.45 1.3097 times
Fri 12 December 2025 15.44 (0.26%) 15.40 15.36 - 15.51 1.7526 times
Fri 05 December 2025 15.40 (1.05%) 15.17 15.17 - 15.40 0.9498 times
Fri 28 November 2025 15.24 (0.99%) 15.08 15.06 - 15.24 1.0999 times
Fri 21 November 2025 15.09 (-0.07%) 15.10 15.02 - 15.12 1.1556 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.4 and 15.62

Monthly Target 115.22
Monthly Target 215.35
Monthly Target 315.443333333333
Monthly Target 415.57
Monthly Target 515.66

Monthly price and volumes International Money

Date Closing Open Range Volume
Mon 26 January 2026 15.47 (0.72%) 15.36 15.32 - 15.54 0.4001 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.56 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5376 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2301 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8398 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.1025 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7875 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.7785 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.0162 times
Wed 30 April 2025 12.42 (-1.58%) 12.63 11.27 - 13.11 0.7477 times
Mon 31 March 2025 12.62 (-17.62%) 15.29 12.57 - 15.98 0.914 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.49
20 day DMA 15.45
35 day DMA 15.42
50 day DMA 15.34
100 day DMA 14.97
150 day DMA 13.79
200 day DMA 13.21

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4915.49
12 day EMA15.4815.4815.48
20 day EMA15.4515.4515.45
35 day EMA15.4115.4115.41
50 day EMA15.3515.3415.33

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4915.5
12 day SMA15.4915.4915.49
20 day SMA15.4515.4515.44
35 day SMA15.4215.4215.42
50 day SMA15.3415.3315.33
100 day SMA14.9714.9614.95
150 day SMA13.7913.7513.71
200 day SMA13.2113.1913.18
Back to top | Use Dark Theme