InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 12 and 12.94

Daily Target 111.79
Daily Target 212.21
Daily Target 312.733333333333
Daily Target 413.15
Daily Target 513.67

Daily price and volume International Money

Date Closing Open Range Volume
Thu 17 September 2026 12.62 (-4.47%) 13.26 12.32 - 13.26 2.4947 times
Wed 16 September 2026 13.21 (-4.21%) 13.75 13.14 - 13.86 1.2185 times
Tue 15 September 2026 13.79 (-2.68%) 14.13 13.60 - 14.15 1.398 times
Mon 14 September 2026 14.17 (0.5%) 14.10 14.03 - 14.19 0.601 times
Fri 11 September 2026 14.10 (0.21%) 14.16 14.06 - 14.19 0.4197 times
Thu 10 September 2026 14.07 (-2.09%) 14.33 14.03 - 14.36 1.0845 times
Wed 09 September 2026 14.37 (-0.28%) 14.42 14.32 - 14.43 0.4391 times
Tue 08 September 2026 14.41 (-0.69%) 14.42 14.37 - 14.56 0.6886 times
Fri 04 September 2026 14.51 (0.35%) 14.42 14.30 - 14.53 0.6471 times
Thu 03 September 2026 14.46 (0.49%) 14.54 14.33 - 14.55 1.0088 times
Wed 02 September 2026 14.39 (-0.14%) 14.42 14.27 - 14.48 0.5702 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 11.54 and 13.41

Weekly Target 111.17
Weekly Target 211.9
Weekly Target 313.043333333333
Weekly Target 413.77
Weekly Target 514.91

Weekly price and volumes for International Money

Date Closing Open Range Volume
Thu 17 September 2026 12.62 (-10.5%) 14.10 12.32 - 14.19 0.9359 times
Fri 11 September 2026 14.10 (-2.83%) 14.42 14.03 - 14.56 0.4312 times
Fri 04 September 2026 14.51 (0.28%) 14.44 14.27 - 14.57 0.6049 times
Fri 28 August 2026 14.47 (2.48%) 14.14 13.98 - 14.61 0.6038 times
Fri 21 August 2026 14.12 (-3.22%) 14.79 13.99 - 14.96 1.9057 times
Fri 14 August 2026 14.59 (19.69%) 12.20 11.26 - 14.61 2.976 times
Fri 07 August 2026 12.19 (2.78%) 12.20 12.06 - 12.72 0.6995 times
Fri 31 July 2026 11.86 (-8.98%) 13.06 11.15 - 13.50 1.1084 times
Fri 24 July 2026 13.03 (0%) 13.26 13.00 - 13.45 0.1262 times
Fri 24 July 2026 13.03 (-2.91%) 13.43 12.90 - 13.53 0.6085 times
Fri 17 July 2026 13.42 (-7.45%) 14.50 13.35 - 14.50 0.6388 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 11.35 and 13.6

Monthly Target 110.92
Monthly Target 211.77
Monthly Target 313.17
Monthly Target 414.02
Monthly Target 515.42

Monthly price and volumes International Money

Date Closing Open Range Volume
Thu 17 September 2026 12.62 (-12.79%) 14.41 12.32 - 14.57 0.5359 times
Mon 31 August 2026 14.47 (22.01%) 12.20 11.26 - 14.96 1.8205 times
Fri 31 July 2026 11.86 (-17.92%) 14.44 11.15 - 14.67 0.8759 times
Tue 30 June 2026 14.45 (-3.47%) 14.85 13.29 - 15.28 1.2286 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 1.9488 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8226 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 0.9327 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.7774 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.514 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5435 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5218 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 13.58
12 day DMA 14.04
20 day DMA 14.13
35 day DMA 13.53
50 day DMA 13.49
100 day DMA 14.26
150 day DMA 14.77
200 day DMA 14.94

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.7814.07
12 day EMA13.814.0114.16
20 day EMA13.8513.9814.06
35 day EMA13.7913.8613.9
50 day EMA13.5713.6113.63

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.8714.1
12 day SMA14.0414.214.3
20 day SMA14.1314.2114.28
35 day SMA13.5313.5413.54
50 day SMA13.4913.5313.55
100 day SMA14.2614.2914.32
150 day SMA14.7714.7914.8
200 day SMA14.9414.9514.96
Back to top | Use Dark Theme