InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 13.84 and 14.65

Daily Target 113.67
Daily Target 214
Daily Target 314.483333333333
Daily Target 414.81
Daily Target 515.29

Daily price and volume International Money

Date Closing Open Range Volume
Thu 18 June 2026 14.32 (-3.57%) 14.86 14.16 - 14.97 2.2105 times
Wed 17 June 2026 14.85 (-0.07%) 14.86 14.74 - 14.93 0.6822 times
Tue 16 June 2026 14.86 (0.54%) 14.86 14.81 - 14.92 0.6069 times
Mon 15 June 2026 14.78 (-1.4%) 15.05 14.73 - 15.05 0.9287 times
Fri 12 June 2026 14.99 (0.74%) 14.89 14.86 - 15.08 0.7945 times
Thu 11 June 2026 14.88 (1.43%) 14.67 14.67 - 14.92 1.1034 times
Wed 10 June 2026 14.67 (-2.27%) 15.00 14.63 - 15.00 0.9441 times
Tue 09 June 2026 15.01 (-0.53%) 15.09 14.99 - 15.11 0.6992 times
Mon 08 June 2026 15.09 (0.94%) 14.99 14.97 - 15.26 1.2576 times
Fri 05 June 2026 14.95 (-1.25%) 15.15 14.94 - 15.28 0.7729 times
Thu 04 June 2026 15.14 (-0.39%) 15.20 15.10 - 15.23 0.8226 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 13.8 and 14.69

Weekly Target 113.62
Weekly Target 213.97
Weekly Target 314.51
Weekly Target 414.86
Weekly Target 515.4

Weekly price and volumes for International Money

Date Closing Open Range Volume
Thu 18 June 2026 14.32 (-4.47%) 15.05 14.16 - 15.05 0.7385 times
Fri 12 June 2026 14.99 (0.27%) 14.99 14.63 - 15.26 0.8003 times
Fri 05 June 2026 14.95 (-0.13%) 14.85 14.85 - 15.28 0.8948 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.7337 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.7355 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 4.2207 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.2908 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.4205 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.5179 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.6473 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 0.7002 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 13.68 and 14.8

Monthly Target 113.47
Monthly Target 213.89
Monthly Target 314.586666666667
Monthly Target 415.01
Monthly Target 515.71

Monthly price and volumes International Money

Date Closing Open Range Volume
Thu 18 June 2026 14.32 (-4.34%) 14.85 14.16 - 15.28 0.8275 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.2151 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.935 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0601 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8836 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5842 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.6178 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5931 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.357 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.9265 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.4226 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.9
20 day DMA 14.99
35 day DMA 15.26
50 day DMA 15.45
100 day DMA 15.57
150 day DMA 15.5
200 day DMA 15.27

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.8714.88
12 day EMA14.8514.9514.97
20 day EMA1515.0715.09
35 day EMA15.215.2515.27
50 day EMA15.4215.4615.48

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8714.84
12 day SMA14.914.9614.99
20 day SMA14.9915.0415.06
35 day SMA15.2615.3115.34
50 day SMA15.4515.4815.5
100 day SMA15.5715.5815.59
150 day SMA15.515.515.5
200 day SMA15.2715.2715.27
Back to top | Use Dark Theme