InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 15.05 and 15.1 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.086666666667 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.14 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.07 (-0.07%) |
15.12 |
15.07 - 15.12 |
0.6135 times |
Tue 18 November 2025 |
15.08 (0.2%) |
15.05 |
15.02 - 15.08 |
0.6489 times |
Mon 17 November 2025 |
15.05 (-0.33%) |
15.10 |
15.05 - 15.10 |
1.1428 times |
Fri 14 November 2025 |
15.10 (-0.07%) |
15.10 |
15.04 - 15.11 |
0.8325 times |
Thu 13 November 2025 |
15.11 (0.07%) |
15.07 |
15.05 - 15.11 |
1.1233 times |
Wed 12 November 2025 |
15.10 (-0.13%) |
15.13 |
15.09 - 15.13 |
1.0688 times |
Tue 11 November 2025 |
15.12 (-0.33%) |
15.16 |
15.00 - 15.18 |
1.2364 times |
Mon 10 November 2025 |
15.17 (0.2%) |
15.18 |
15.14 - 15.20 |
0.5936 times |
Fri 07 November 2025 |
15.14 (0.87%) |
15.02 |
15.01 - 15.15 |
2.0147 times |
Thu 06 November 2025 |
15.01 (0.13%) |
15.00 |
14.98 - 15.02 |
0.7255 times |
Wed 05 November 2025 |
14.99 (0.2%) |
15.00 |
14.95 - 15.01 |
0.6467 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 15 and 15.1 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.07 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.07 (-0.2%) |
15.10 |
15.02 - 15.12 |
0.4327 times |
Fri 14 November 2025 |
15.10 (-0.26%) |
15.18 |
15.00 - 15.20 |
0.8734 times |
Fri 07 November 2025 |
15.14 (1.68%) |
14.86 |
14.84 - 15.15 |
0.7435 times |
Fri 31 October 2025 |
14.89 (0%) |
14.85 |
14.83 - 14.90 |
0.1924 times |
Fri 31 October 2025 |
14.89 (0.13%) |
14.87 |
14.81 - 14.91 |
1.3616 times |
Fri 24 October 2025 |
14.87 (0.75%) |
14.82 |
14.71 - 14.90 |
0.8794 times |
Fri 17 October 2025 |
14.76 (1.79%) |
14.65 |
14.59 - 15.05 |
1.2186 times |
Fri 10 October 2025 |
14.50 (3.2%) |
14.12 |
13.94 - 15.07 |
2.2353 times |
Fri 03 October 2025 |
14.05 (-1.13%) |
14.23 |
13.90 - 14.28 |
1.2667 times |
Fri 26 September 2025 |
14.21 (-1.32%) |
14.40 |
14.20 - 14.45 |
0.7964 times |
Fri 19 September 2025 |
14.40 (-0.69%) |
14.51 |
14.40 - 14.52 |
1.2227 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 14.96 and 15.32 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.036666666667 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.4 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.07 (1.21%) |
14.86 |
14.84 - 15.20 |
0.3541 times |
Fri 31 October 2025 |
14.89 (6.59%) |
13.97 |
13.92 - 15.07 |
1.1675 times |
Tue 30 September 2025 |
13.97 (-3.66%) |
14.40 |
13.90 - 14.71 |
0.7971 times |
Fri 29 August 2025 |
14.50 (61.29%) |
8.85 |
8.58 - 15.27 |
2.9446 times |
Thu 31 July 2025 |
8.99 (-10.9%) |
10.10 |
8.83 - 10.87 |
0.7475 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
0.7389 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
0.9645 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
0.7096 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
0.8675 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
0.7089 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.3586 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.08 | | 20 day DMA | 14.99 | | 35 day DMA | 14.81 | | 50 day DMA | 14.66 | | 100 day DMA | 13.31 | | 150 day DMA | 12.63 | | 200 day DMA | 13.22 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 15.08 | 15.08 | | 12 day EMA | 15.04 | 15.04 | 15.03 | | 20 day EMA | 14.98 | 14.97 | 14.96 | | 35 day EMA | 14.84 | 14.83 | 14.82 | | 50 day EMA | 14.7 | 14.68 | 14.66 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.09 | 15.1 | | 12 day SMA | 15.08 | 15.06 | 15.04 | | 20 day SMA | 14.99 | 14.97 | 14.96 | | 35 day SMA | 14.81 | 14.77 | 14.74 | | 50 day SMA | 14.66 | 14.65 | 14.64 | | 100 day SMA | 13.31 | 13.26 | 13.21 | | 150 day SMA | 12.63 | 12.61 | 12.59 | | 200 day SMA | 13.22 | 13.24 | 13.25 |
|
|
