InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 18.15 and 18.41 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.33 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.59 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.37 (-0.05%) |
18.40 |
18.18 - 18.44 |
0.8509 times |
Wed 16 October 2024 |
18.38 (3.03%) |
18.04 |
18.00 - 18.51 |
0.9984 times |
Tue 15 October 2024 |
17.84 (1.08%) |
17.69 |
17.63 - 18.04 |
1.0385 times |
Mon 14 October 2024 |
17.65 (0%) |
17.65 |
17.57 - 17.78 |
1.2115 times |
Fri 11 October 2024 |
17.65 (1.38%) |
17.40 |
17.40 - 17.71 |
0.718 times |
Thu 10 October 2024 |
17.41 (0.69%) |
17.16 |
17.16 - 17.45 |
0.7337 times |
Wed 09 October 2024 |
17.29 (0.46%) |
17.22 |
17.07 - 17.51 |
1.1396 times |
Tue 08 October 2024 |
17.21 (-0.46%) |
17.39 |
17.20 - 17.59 |
1.1057 times |
Mon 07 October 2024 |
17.29 (-1.26%) |
17.45 |
17.26 - 17.61 |
1.1625 times |
Fri 04 October 2024 |
17.51 (2.04%) |
17.38 |
17.28 - 17.57 |
1.0411 times |
Thu 03 October 2024 |
17.16 (-0.92%) |
17.36 |
17.16 - 17.73 |
0.9442 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 17.97 and 18.91 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 18.15 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.37 (4.08%) |
17.65 |
17.57 - 18.51 |
0.706 times |
Fri 11 October 2024 |
17.65 (0.8%) |
17.45 |
17.07 - 17.71 |
0.837 times |
Fri 04 October 2024 |
17.51 (-6.06%) |
18.60 |
17.16 - 18.82 |
1.1918 times |
Fri 27 September 2024 |
18.64 (-3.12%) |
19.24 |
18.44 - 19.44 |
1.1197 times |
Fri 20 September 2024 |
19.24 (4.23%) |
18.49 |
18.49 - 19.52 |
1.3797 times |
Fri 13 September 2024 |
18.46 (2.27%) |
18.05 |
17.55 - 18.76 |
1.1743 times |
Fri 06 September 2024 |
18.05 (-0.55%) |
17.94 |
17.65 - 18.36 |
1.0879 times |
Fri 30 August 2024 |
18.15 (0%) |
17.97 |
17.83 - 18.34 |
0.3188 times |
Fri 30 August 2024 |
18.15 (2.54%) |
17.91 |
17.58 - 18.34 |
1.2185 times |
Fri 23 August 2024 |
17.70 (4.61%) |
16.91 |
16.51 - 17.72 |
0.9662 times |
Fri 16 August 2024 |
16.92 (1.26%) |
16.91 |
16.42 - 17.37 |
1.8739 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 17.72 and 19.16 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 17.983333333333 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19.42 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.37 (-0.65%) |
18.35 |
17.07 - 18.51 |
0.5412 times |
Mon 30 September 2024 |
18.49 (1.87%) |
17.94 |
17.55 - 19.52 |
1.0887 times |
Fri 30 August 2024 |
18.15 (-18.28%) |
22.20 |
16.17 - 22.38 |
1.9454 times |
Wed 31 July 2024 |
22.21 (6.57%) |
20.90 |
19.36 - 22.32 |
0.841 times |
Fri 28 June 2024 |
20.84 (-0.1%) |
21.11 |
19.94 - 21.84 |
0.8317 times |
Fri 31 May 2024 |
20.86 (3.11%) |
20.35 |
19.22 - 21.32 |
1.1792 times |
Tue 30 April 2024 |
20.23 (-11.39%) |
23.20 |
20.15 - 23.28 |
0.6804 times |
Thu 28 March 2024 |
22.83 (15.89%) |
19.80 |
19.18 - 23.18 |
0.9304 times |
Thu 29 February 2024 |
19.70 (-4.37%) |
20.58 |
18.01 - 22.14 |
0.991 times |
Wed 31 January 2024 |
20.60 (-6.75%) |
21.93 |
20.34 - 22.57 |
0.9711 times |
Fri 29 December 2023 |
22.09 (5.95%) |
20.94 |
20.40 - 22.55 |
0.9693 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 17.59 | | 20 day DMA | 18 | | 35 day DMA | 18.12 | | 50 day DMA | 17.82 | | 100 day DMA | 19.26 | | 150 day DMA | 19.95 | | 200 day DMA | 20.15 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 17.89 | 17.64 | | 12 day EMA | 17.89 | 17.8 | 17.7 | | 20 day EMA | 17.92 | 17.87 | 17.82 | | 35 day EMA | 17.95 | 17.92 | 17.89 | | 50 day EMA | 18.01 | 18 | 17.98 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 17.79 | 17.57 | | 12 day SMA | 17.59 | 17.52 | 17.53 | | 20 day SMA | 18 | 18.04 | 18.07 | | 35 day SMA | 18.12 | 18.1 | 18.08 | | 50 day SMA | 17.82 | 17.8 | 17.78 | | 100 day SMA | 19.26 | 19.28 | 19.3 | | 150 day SMA | 19.95 | 19.97 | 19.99 | | 200 day SMA | 20.15 | 20.16 | 20.18 |
|
|
