InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 8.61 and 9.23 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.72 | | Daily Target 3 | 9.1233333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.74 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.93 (-5.8%) |
9.52 |
8.91 - 9.53 |
0.8673 times |
Tue 29 July 2025 |
9.48 (-0.42%) |
9.58 |
9.15 - 9.59 |
2.5512 times |
Mon 28 July 2025 |
9.52 (-0.1%) |
9.59 |
9.49 - 9.62 |
0.7519 times |
Fri 25 July 2025 |
9.53 (0.53%) |
9.53 |
9.42 - 9.64 |
0.7164 times |
Thu 24 July 2025 |
9.48 (-4.82%) |
9.95 |
9.47 - 9.95 |
0.7409 times |
Wed 23 July 2025 |
9.96 (1.63%) |
9.89 |
9.66 - 10.00 |
1.1419 times |
Tue 22 July 2025 |
9.80 (2.73%) |
9.59 |
9.45 - 9.84 |
0.751 times |
Mon 21 July 2025 |
9.54 (1.38%) |
9.50 |
9.46 - 9.72 |
1.1362 times |
Fri 18 July 2025 |
9.41 (-3.59%) |
9.85 |
9.40 - 9.88 |
0.7187 times |
Thu 17 July 2025 |
9.76 (0.72%) |
9.67 |
9.67 - 9.84 |
0.6245 times |
Wed 16 July 2025 |
9.69 (-1.32%) |
9.91 |
9.67 - 9.95 |
0.867 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 8.57 and 9.28 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 9.1533333333333 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.93 (-6.3%) |
9.59 |
8.91 - 9.62 |
0.9771 times |
Fri 25 July 2025 |
9.53 (1.28%) |
9.50 |
9.42 - 10.00 |
1.0511 times |
Fri 18 July 2025 |
9.41 (-8.64%) |
10.31 |
9.40 - 10.49 |
1.0202 times |
Fri 11 July 2025 |
10.30 (-4.89%) |
10.76 |
10.10 - 10.78 |
0.8502 times |
Thu 03 July 2025 |
10.83 (9.06%) |
9.99 |
9.89 - 10.87 |
0.7511 times |
Fri 27 June 2025 |
9.93 (-1.59%) |
10.09 |
9.76 - 10.49 |
1.0283 times |
Fri 20 June 2025 |
10.09 (-1.85%) |
10.26 |
9.80 - 10.37 |
0.9784 times |
Fri 13 June 2025 |
10.28 (-11.68%) |
11.69 |
10.14 - 11.80 |
1.3843 times |
Fri 06 June 2025 |
11.64 (5.53%) |
10.96 |
10.77 - 11.65 |
0.8808 times |
Fri 30 May 2025 |
11.03 (3.37%) |
10.80 |
10.73 - 11.17 |
1.0785 times |
Fri 23 May 2025 |
10.67 (-7.3%) |
11.33 |
10.66 - 11.73 |
0.947 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 7.94 and 9.9 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.57 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 11.53 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.93 (-11.5%) |
10.10 |
8.91 - 10.87 |
1.0596 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
1.1088 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
1.4474 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
1.0649 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
1.3018 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
1.0638 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.5382 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.3989 times |
Tue 26 November 2024 |
21.03 (19.56%) |
17.65 |
17.38 - 22.37 |
1.2785 times |
Thu 31 October 2024 |
17.59 (-4.87%) |
18.35 |
17.07 - 18.51 |
0.7381 times |
Mon 30 September 2024 |
18.49 (1.87%) |
17.94 |
17.55 - 19.52 |
0.9402 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.58 | | 20 day DMA | 9.91 | | 35 day DMA | 10.12 | | 50 day DMA | 10.45 | | 100 day DMA | 11.46 | | 150 day DMA | 14.08 | | 200 day DMA | 15.38 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.56 | 9.6 | | 12 day EMA | 9.61 | 9.73 | 9.77 | | 20 day EMA | 9.79 | 9.88 | 9.92 | | 35 day EMA | 10.13 | 10.2 | 10.24 | | 50 day EMA | 10.4 | 10.46 | 10.5 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.59 | 9.66 | | 12 day SMA | 9.58 | 9.68 | 9.75 | | 20 day SMA | 9.91 | 9.99 | 10.02 | | 35 day SMA | 10.12 | 10.2 | 10.25 | | 50 day SMA | 10.45 | 10.49 | 10.53 | | 100 day SMA | 11.46 | 11.53 | 11.58 | | 150 day SMA | 14.08 | 14.16 | 14.24 | | 200 day SMA | 15.38 | 15.42 | 15.47 |
|
|
