InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.75 and 15.8

Daily Target 115.71
Daily Target 215.74
Daily Target 315.76
Daily Target 415.79
Daily Target 515.81

Daily price and volume International Money

Date Closing Open Range Volume
Thu 19 March 2026 15.77 (-0.06%) 15.73 15.73 - 15.78 0.7506 times
Tue 17 March 2026 15.78 (-0.06%) 15.78 15.76 - 15.80 0.6235 times
Mon 16 March 2026 15.79 (-0.06%) 15.80 15.76 - 15.80 0.8223 times
Fri 13 March 2026 15.80 (0.13%) 15.78 15.75 - 15.80 1.113 times
Thu 12 March 2026 15.78 (-0.06%) 15.77 15.77 - 15.79 0.6717 times
Wed 11 March 2026 15.79 (-0.06%) 15.78 15.76 - 15.80 1.0061 times
Mon 09 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.9812 times
Fri 06 March 2026 15.79 (0.13%) 15.75 15.74 - 15.80 1.3454 times
Thu 05 March 2026 15.77 (0.32%) 15.73 15.73 - 15.77 1.1886 times
Wed 04 March 2026 15.72 (-0.32%) 15.75 15.72 - 15.76 0.4976 times
Tue 03 March 2026 15.77 (-0.13%) 15.77 15.74 - 15.80 1.1081 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.72 and 15.79

Weekly Target 115.7
Weekly Target 215.73
Weekly Target 315.766666666667
Weekly Target 415.8
Weekly Target 515.84

Weekly price and volumes for International Money

Date Closing Open Range Volume
Thu 19 March 2026 15.77 (-0.19%) 15.80 15.73 - 15.80 0.695 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.51 times
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.628 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 2.1654 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.9224 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 0.3767 times
Fri 13 February 2026 15.57 (0.13%) 15.53 15.52 - 15.63 0.686 times
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.5596 times
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 0.8288 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.6281 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.5066 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.75 and 15.84

Monthly Target 115.68
Monthly Target 215.72
Monthly Target 315.766666666667
Monthly Target 415.81
Monthly Target 515.86

Monthly price and volumes International Money

Date Closing Open Range Volume
Thu 19 March 2026 15.77 (-0.06%) 15.75 15.72 - 15.81 0.6639 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8158 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5394 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5704 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5475 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2528 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8554 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.1598 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.8021 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.7929 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.035 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.78
20 day DMA 15.74
35 day DMA 15.65
50 day DMA 15.6
100 day DMA 15.4
150 day DMA 15.09
200 day DMA 13.92

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7915.79
12 day EMA15.7615.7615.76
20 day EMA15.7415.7415.74
35 day EMA15.6715.6615.65
50 day EMA15.6115.615.59

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7915.79
12 day SMA15.7815.7815.78
20 day SMA15.7415.7315.72
35 day SMA15.6515.6415.63
50 day SMA15.615.5915.58
100 day SMA15.415.3915.37
150 day SMA15.0915.0815.07
200 day SMA13.9213.8913.87
Back to top | Use Dark Theme