InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 14.44 and 14.5 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.486666666667 | | Daily Target 4 | 14.51 | | Daily Target 5 | 14.55 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.48 (-0.21%) |
14.51 |
14.46 - 14.52 |
1.7077 times |
Tue 16 September 2025 |
14.51 (0.07%) |
14.52 |
14.49 - 14.52 |
0.9389 times |
Mon 15 September 2025 |
14.50 (0%) |
14.51 |
14.50 - 14.52 |
0.3442 times |
Fri 12 September 2025 |
14.50 (-0.14%) |
14.51 |
14.48 - 14.57 |
0.908 times |
Thu 11 September 2025 |
14.52 (0.28%) |
14.49 |
14.44 - 14.56 |
0.9521 times |
Wed 10 September 2025 |
14.48 (-0.14%) |
14.50 |
14.46 - 14.53 |
0.5746 times |
Tue 09 September 2025 |
14.50 (0.42%) |
14.45 |
14.43 - 14.51 |
1.3617 times |
Mon 08 September 2025 |
14.44 (-0.28%) |
14.55 |
14.40 - 14.55 |
1.2393 times |
Fri 05 September 2025 |
14.48 (-0.62%) |
14.62 |
14.41 - 14.70 |
1.1826 times |
Thu 04 September 2025 |
14.57 (-0.75%) |
14.66 |
14.54 - 14.68 |
0.791 times |
Wed 03 September 2025 |
14.68 (1.1%) |
14.50 |
14.49 - 14.71 |
1.7995 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 14.44 and 14.5 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.486666666667 | | Weekly Target 4 | 14.51 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.48 (-0.14%) |
14.51 |
14.46 - 14.52 |
0.294 times |
Fri 12 September 2025 |
14.50 (0.14%) |
14.55 |
14.40 - 14.57 |
0.4951 times |
Fri 05 September 2025 |
14.48 (-0.14%) |
14.40 |
14.40 - 14.71 |
0.5031 times |
Fri 29 August 2025 |
14.50 (0%) |
14.51 |
14.45 - 14.55 |
0.0733 times |
Fri 29 August 2025 |
14.50 (-0.55%) |
14.59 |
14.34 - 14.59 |
0.6189 times |
Fri 22 August 2025 |
14.58 (1.11%) |
14.47 |
14.42 - 14.70 |
1.1759 times |
Fri 15 August 2025 |
14.42 (55.39%) |
15.22 |
14.40 - 15.27 |
5.4096 times |
Fri 08 August 2025 |
9.28 (6.54%) |
8.94 |
8.72 - 9.57 |
0.3407 times |
Fri 01 August 2025 |
8.71 (-8.6%) |
9.59 |
8.58 - 9.62 |
0.6421 times |
Fri 25 July 2025 |
9.53 (1.28%) |
9.50 |
9.42 - 10.00 |
0.4473 times |
Fri 18 July 2025 |
9.41 (-8.64%) |
10.31 |
9.40 - 10.49 |
0.4341 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 14.44 and 14.75 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 14.53 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 14.84 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.48 (-0.14%) |
14.40 |
14.40 - 14.71 |
0.5591 times |
Fri 29 August 2025 |
14.50 (61.29%) |
8.85 |
8.58 - 15.27 |
3.3469 times |
Thu 31 July 2025 |
8.99 (-10.9%) |
10.10 |
8.83 - 10.87 |
0.8496 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
0.8399 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
1.0963 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
0.8066 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
0.986 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
0.8057 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.4077 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.3022 times |
Tue 26 November 2024 |
21.03 (19.56%) |
17.65 |
17.38 - 22.37 |
0.9684 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.52 | | 20 day DMA | 14.5 | | 35 day DMA | 13.44 | | 50 day DMA | 12.35 | | 100 day DMA | 11.73 | | 150 day DMA | 12.59 | | 200 day DMA | 14.56 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.5 | 14.5 | | 12 day EMA | 14.45 | 14.45 | 14.44 | | 20 day EMA | 14.22 | 14.19 | 14.16 | | 35 day EMA | 13.37 | 13.3 | 13.23 | | 50 day EMA | 12.41 | 12.33 | 12.24 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.5 | 14.5 | | 12 day SMA | 14.52 | 14.52 | 14.52 | | 20 day SMA | 14.5 | 14.51 | 14.51 | | 35 day SMA | 13.44 | 13.3 | 13.15 | | 50 day SMA | 12.35 | 12.27 | 12.18 | | 100 day SMA | 11.73 | 11.71 | 11.69 | | 150 day SMA | 12.59 | 12.62 | 12.65 | | 200 day SMA | 14.56 | 14.6 | 14.63 |
|
|
