RivernorthDoubleline OPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP are 8.42 and 8.51 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.4366666666667 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.53 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.44 (0.24%) |
8.42 |
8.39 - 8.48 |
0.9169 times |
Wed 28 May 2025 |
8.42 (0.36%) |
8.42 |
8.35 - 8.42 |
1.0496 times |
Tue 27 May 2025 |
8.39 (-0.24%) |
8.37 |
8.37 - 8.42 |
0.5891 times |
Fri 23 May 2025 |
8.41 (1.33%) |
8.30 |
8.30 - 8.44 |
1.2433 times |
Thu 22 May 2025 |
8.30 (-0.6%) |
8.36 |
8.21 - 8.38 |
1.1575 times |
Wed 21 May 2025 |
8.35 (-0.6%) |
8.40 |
8.32 - 8.45 |
0.9445 times |
Tue 20 May 2025 |
8.40 (0%) |
8.40 |
8.38 - 8.45 |
1.1229 times |
Mon 19 May 2025 |
8.40 (-0.24%) |
8.42 |
8.38 - 8.42 |
0.6942 times |
Fri 16 May 2025 |
8.42 (-0.24%) |
8.45 |
8.37 - 8.45 |
1.0621 times |
Thu 15 May 2025 |
8.44 (-0.35%) |
8.41 |
8.36 - 8.45 |
1.2197 times |
Wed 14 May 2025 |
8.47 (-0.59%) |
8.54 |
8.44 - 8.54 |
1.4728 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP are 8.4 and 8.53 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.4233333333333 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.44 (0.36%) |
8.37 |
8.35 - 8.48 |
0.7303 times |
Fri 23 May 2025 |
8.41 (-0.12%) |
8.42 |
8.21 - 8.45 |
1.4752 times |
Fri 16 May 2025 |
8.42 (0.12%) |
8.45 |
8.36 - 8.55 |
1.8881 times |
Fri 09 May 2025 |
8.41 (0.96%) |
8.34 |
8.27 - 8.48 |
1.0549 times |
Fri 02 May 2025 |
8.33 (1.71%) |
8.20 |
8.17 - 8.60 |
2.3568 times |
Fri 25 April 2025 |
8.19 (0%) |
8.14 |
7.99 - 8.31 |
1.2922 times |
Thu 17 April 2025 |
8.19 (0.37%) |
8.17 |
8.10 - 8.25 |
0.1881 times |
Wed 16 April 2025 |
8.16 (0%) |
8.17 |
8.12 - 8.25 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.17 |
8.12 - 8.25 |
0 times |
Wed 16 April 2025 |
8.16 (-0.24%) |
8.18 |
8.12 - 8.25 |
1.0144 times |
Fri 11 April 2025 |
8.18 (-0.85%) |
8.01 |
7.91 - 8.40 |
3.7142 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP are 8.33 and 8.72 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.4166666666667 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 8.81 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.44 (0.96%) |
8.36 |
8.21 - 8.60 |
0.675 times |
Wed 30 April 2025 |
8.36 (-2.56%) |
8.61 |
7.91 - 8.71 |
0.9819 times |
Mon 31 March 2025 |
8.58 (-1.61%) |
8.74 |
8.50 - 8.80 |
0.768 times |
Fri 28 February 2025 |
8.72 (2.11%) |
8.55 |
8.49 - 8.77 |
0.8293 times |
Fri 31 January 2025 |
8.54 (2.4%) |
8.34 |
8.26 - 8.60 |
0.9492 times |
Tue 31 December 2024 |
8.34 (-1.3%) |
8.51 |
8.20 - 8.75 |
1.173 times |
Tue 26 November 2024 |
8.45 (-2.76%) |
8.68 |
8.34 - 8.80 |
1.4769 times |
Thu 31 October 2024 |
8.69 (-4.3%) |
9.13 |
8.59 - 9.18 |
1.2164 times |
Mon 30 September 2024 |
9.08 (1.57%) |
8.95 |
8.85 - 9.30 |
0.9066 times |
Fri 30 August 2024 |
8.94 (1.02%) |
8.90 |
8.67 - 9.10 |
1.0237 times |
Wed 31 July 2024 |
8.85 (2.31%) |
8.69 |
8.56 - 8.87 |
0.9725 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP
DMA (daily moving average) of Rivernorth Doubleline OPP
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.41 | | 20 day DMA | 8.41 | | 35 day DMA | 8.32 | | 50 day DMA | 8.36 | | 100 day DMA | 8.46 | | 150 day DMA | 8.48 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Rivernorth Doubleline OPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.39 | 8.38 | | 12 day EMA | 8.4 | 8.39 | 8.38 | | 20 day EMA | 8.38 | 8.37 | 8.37 | | 35 day EMA | 8.39 | 8.39 | 8.39 | | 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Rivernorth Doubleline OPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.37 | 8.37 | | 12 day SMA | 8.41 | 8.42 | 8.42 | | 20 day SMA | 8.41 | 8.41 | 8.4 | | 35 day SMA | 8.32 | 8.31 | 8.31 | | 50 day SMA | 8.36 | 8.36 | 8.37 | | 100 day SMA | 8.46 | 8.46 | 8.46 | | 150 day SMA | 8.48 | 8.48 | 8.49 | | 200 day SMA | 8.61 | 8.62 | 8.62 |
|
|
