RivernorthDoubleline OPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP are 7.95 and 8.23 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.1533333333333 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.43 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (1.11%) |
8.23 |
8.00 - 8.28 |
1.112 times |
Thu 10 April 2025 |
8.09 (-3.11%) |
8.23 |
8.01 - 8.35 |
0.6616 times |
Wed 09 April 2025 |
8.35 (2.83%) |
7.97 |
7.91 - 8.40 |
1.3596 times |
Tue 08 April 2025 |
8.12 (0.12%) |
8.26 |
8.06 - 8.40 |
1.8689 times |
Mon 07 April 2025 |
8.11 (-1.7%) |
8.01 |
8.01 - 8.32 |
1.5918 times |
Fri 04 April 2025 |
8.25 (-3.85%) |
8.45 |
8.25 - 8.59 |
1.072 times |
Thu 03 April 2025 |
8.58 (-1.04%) |
8.65 |
8.58 - 8.69 |
0.6026 times |
Wed 02 April 2025 |
8.67 (0.12%) |
8.69 |
8.63 - 8.71 |
0.3115 times |
Tue 01 April 2025 |
8.66 (0.93%) |
8.61 |
8.56 - 8.69 |
0.7261 times |
Mon 31 March 2025 |
8.58 (-0.12%) |
8.59 |
8.53 - 8.65 |
0.6938 times |
Fri 28 March 2025 |
8.59 (0.23%) |
8.55 |
8.50 - 8.74 |
1.6536 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP are 8.05 and 8.54 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.1633333333333 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (-0.85%) |
8.01 |
7.91 - 8.40 |
1.8631 times |
Fri 04 April 2025 |
8.25 (-3.96%) |
8.59 |
8.25 - 8.71 |
0.9624 times |
Fri 28 March 2025 |
8.59 (0%) |
8.59 |
8.50 - 8.74 |
0.69 times |
Fri 21 March 2025 |
8.59 (0%) |
8.54 |
8.51 - 8.63 |
0.5889 times |
Fri 14 March 2025 |
8.59 (-1.83%) |
8.75 |
8.53 - 8.79 |
1.0878 times |
Fri 07 March 2025 |
8.75 (0.34%) |
8.74 |
8.69 - 8.80 |
0.981 times |
Fri 28 February 2025 |
8.72 (2.11%) |
8.55 |
8.54 - 8.72 |
0.9467 times |
Fri 21 February 2025 |
8.54 (-0.47%) |
8.58 |
8.53 - 8.60 |
0.63 times |
Fri 14 February 2025 |
8.58 (0.12%) |
8.57 |
8.53 - 8.77 |
1.2805 times |
Fri 07 February 2025 |
8.57 (0.35%) |
8.55 |
8.49 - 8.62 |
0.9695 times |
Fri 31 January 2025 |
8.54 (1.43%) |
8.41 |
8.40 - 8.56 |
0.6977 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP are 7.65 and 8.45 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.2666666666667 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (-4.66%) |
8.61 |
7.91 - 8.71 |
0.5765 times |
Mon 31 March 2025 |
8.58 (-1.61%) |
8.74 |
8.50 - 8.80 |
0.7769 times |
Fri 28 February 2025 |
8.72 (2.11%) |
8.55 |
8.49 - 8.77 |
0.8389 times |
Fri 31 January 2025 |
8.54 (2.4%) |
8.34 |
8.26 - 8.60 |
0.9602 times |
Tue 31 December 2024 |
8.34 (-1.3%) |
8.51 |
8.20 - 8.75 |
1.1866 times |
Tue 26 November 2024 |
8.45 (-2.76%) |
8.68 |
8.34 - 8.80 |
1.494 times |
Thu 31 October 2024 |
8.69 (-4.3%) |
9.13 |
8.59 - 9.18 |
1.2305 times |
Mon 30 September 2024 |
9.08 (1.57%) |
8.95 |
8.85 - 9.30 |
0.9171 times |
Fri 30 August 2024 |
8.94 (1.02%) |
8.90 |
8.67 - 9.10 |
1.0356 times |
Wed 31 July 2024 |
8.85 (2.31%) |
8.69 |
8.56 - 8.87 |
0.9837 times |
Fri 28 June 2024 |
8.65 (1.76%) |
8.55 |
8.50 - 8.82 |
0.7561 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP
DMA (daily moving average) of Rivernorth Doubleline OPP
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.4 | | 20 day DMA | 8.47 | | 35 day DMA | 8.56 | | 50 day DMA | 8.57 | | 100 day DMA | 8.49 | | 150 day DMA | 8.65 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Rivernorth Doubleline OPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.23 | 8.3 | | 12 day EMA | 8.34 | 8.37 | 8.42 | | 20 day EMA | 8.42 | 8.45 | 8.49 | | 35 day EMA | 8.49 | 8.51 | 8.53 | | 50 day EMA | 8.51 | 8.52 | 8.54 |
SMA (simple moving average) of Rivernorth Doubleline OPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.18 | 8.28 | | 12 day SMA | 8.4 | 8.43 | 8.47 | | 20 day SMA | 8.47 | 8.5 | 8.54 | | 35 day SMA | 8.56 | 8.57 | 8.59 | | 50 day SMA | 8.57 | 8.57 | 8.58 | | 100 day SMA | 8.49 | 8.5 | 8.51 | | 150 day SMA | 8.65 | 8.65 | 8.66 | | 200 day SMA | 8.68 | 8.69 | 8.69 |
|
|
