RivernorthDoubleline OPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP are 8.54 and 8.65 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.73 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.61 (-0.23%) |
8.64 |
8.57 - 8.68 |
0.5478 times |
Tue 16 September 2025 |
8.63 (-0.23%) |
8.64 |
8.62 - 8.67 |
1.194 times |
Mon 15 September 2025 |
8.65 (-1.48%) |
8.71 |
8.63 - 8.77 |
1.2091 times |
Fri 12 September 2025 |
8.78 (-0.11%) |
8.77 |
8.75 - 8.82 |
0.6323 times |
Thu 11 September 2025 |
8.79 (-0.11%) |
8.81 |
8.77 - 8.82 |
0.9996 times |
Wed 10 September 2025 |
8.80 (0.57%) |
8.78 |
8.77 - 8.81 |
1.1473 times |
Tue 09 September 2025 |
8.75 (-0.11%) |
8.70 |
8.70 - 8.77 |
0.7851 times |
Mon 08 September 2025 |
8.76 (0.11%) |
8.75 |
8.74 - 8.78 |
1.194 times |
Fri 05 September 2025 |
8.75 (0.57%) |
8.73 |
8.72 - 8.75 |
0.9479 times |
Thu 04 September 2025 |
8.70 (-0.23%) |
8.70 |
8.67 - 8.74 |
1.3429 times |
Wed 03 September 2025 |
8.72 (0.23%) |
8.70 |
8.64 - 8.73 |
1.1347 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP are 8.49 and 8.69 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.65 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.61 (-1.94%) |
8.71 |
8.57 - 8.77 |
0.6353 times |
Fri 12 September 2025 |
8.78 (0.34%) |
8.75 |
8.70 - 8.82 |
1.0244 times |
Fri 05 September 2025 |
8.75 (0.57%) |
8.69 |
8.62 - 8.75 |
1.023 times |
Fri 29 August 2025 |
8.70 (0%) |
8.68 |
8.66 - 8.71 |
0.2144 times |
Fri 29 August 2025 |
8.70 (1.28%) |
8.54 |
8.54 - 8.71 |
1.123 times |
Fri 22 August 2025 |
8.59 (-0.23%) |
8.59 |
8.50 - 8.62 |
1.407 times |
Fri 15 August 2025 |
8.61 (-1.03%) |
8.70 |
8.55 - 8.75 |
1.5089 times |
Fri 08 August 2025 |
8.70 (0.93%) |
8.67 |
8.65 - 8.77 |
1.2391 times |
Fri 01 August 2025 |
8.62 (1.53%) |
8.51 |
8.48 - 8.64 |
0.9614 times |
Fri 25 July 2025 |
8.49 (1.07%) |
8.43 |
8.39 - 8.52 |
0.8635 times |
Fri 18 July 2025 |
8.40 (-1.41%) |
8.53 |
8.39 - 8.56 |
0.832 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP are 8.47 and 8.72 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 8.6666666666667 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.61 (-1.03%) |
8.69 |
8.57 - 8.82 |
0.5317 times |
Fri 29 August 2025 |
8.70 (1.28%) |
8.62 |
8.50 - 8.77 |
1.1386 times |
Thu 31 July 2025 |
8.59 (0.47%) |
8.55 |
8.39 - 8.64 |
0.7951 times |
Mon 30 June 2025 |
8.55 (0.71%) |
8.48 |
8.32 - 8.55 |
0.7513 times |
Fri 30 May 2025 |
8.49 (1.56%) |
8.36 |
8.21 - 8.60 |
0.8896 times |
Wed 30 April 2025 |
8.36 (-2.56%) |
8.61 |
7.91 - 8.71 |
1.231 times |
Mon 31 March 2025 |
8.58 (-1.61%) |
8.74 |
8.50 - 8.80 |
0.9628 times |
Fri 28 February 2025 |
8.72 (2.11%) |
8.55 |
8.49 - 8.77 |
1.0396 times |
Fri 31 January 2025 |
8.54 (2.4%) |
8.34 |
8.26 - 8.60 |
1.1899 times |
Tue 31 December 2024 |
8.34 (-1.3%) |
8.51 |
8.20 - 8.75 |
1.4704 times |
Tue 26 November 2024 |
8.45 (-2.76%) |
8.68 |
8.34 - 8.80 |
1.8514 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP
DMA (daily moving average) of Rivernorth Doubleline OPP
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.72 | | 20 day DMA | 8.69 | | 35 day DMA | 8.67 | | 50 day DMA | 8.61 | | 100 day DMA | 8.51 | | 150 day DMA | 8.51 | | 200 day DMA | 8.49 | EMA (exponential moving average) of Rivernorth Doubleline OPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.7 | 8.73 | | 12 day EMA | 8.69 | 8.71 | 8.73 | | 20 day EMA | 8.68 | 8.69 | 8.7 | | 35 day EMA | 8.68 | 8.68 | 8.68 | | 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Rivernorth Doubleline OPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.73 | 8.75 | | 12 day SMA | 8.72 | 8.73 | 8.73 | | 20 day SMA | 8.69 | 8.69 | 8.68 | | 35 day SMA | 8.67 | 8.67 | 8.66 | | 50 day SMA | 8.61 | 8.61 | 8.61 | | 100 day SMA | 8.51 | 8.51 | 8.5 | | 150 day SMA | 8.51 | 8.51 | 8.51 | | 200 day SMA | 8.49 | 8.49 | 8.49 |
|
|
