Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.75 and 12.27
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.7 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.02 (-2.36%) | 12.36 | 12.00 - 12.52 | 0.6988 times | Tue 15 September 2026 | 12.31 (-1.83%) | 12.44 | 12.25 - 12.60 | 0.8238 times | Mon 14 September 2026 | 12.54 (0.24%) | 12.30 | 12.30 - 13.09 | 0.8359 times | Fri 11 September 2026 | 12.51 (5.3%) | 12.12 | 12.12 - 12.84 | 1.0718 times | Thu 10 September 2026 | 11.88 (-2.22%) | 11.92 | 11.29 - 12.11 | 1.2909 times | Wed 09 September 2026 | 12.15 (1%) | 13.02 | 12.12 - 13.95 | 1.8792 times | Tue 08 September 2026 | 12.03 (-3.22%) | 12.50 | 12.01 - 12.62 | 1.1056 times | Fri 04 September 2026 | 12.43 (2.64%) | 11.87 | 11.87 - 12.48 | 0.5846 times | Thu 03 September 2026 | 12.11 (-0.98%) | 12.41 | 11.79 - 12.53 | 0.6804 times | Wed 02 September 2026 | 12.23 (4.17%) | 11.90 | 11.81 - 12.48 | 1.029 times | Tue 01 September 2026 | 11.74 (-3.61%) | 12.15 | 11.68 - 12.26 | 0.7964 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.47 and 12.56
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.02 (-3.92%) | 12.30 | 12.00 - 13.09 | 0.7286 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.6519 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.2507 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.9856 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.997 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.8514 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.4652 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 1.0837 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1312 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.8549 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.9151 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.33 and 12.99
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.02 (-1.31%) | 12.15 | 11.29 - 13.95 | 0.5821 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.802 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.716 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.2147 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.0407 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.9268 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0947 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8339 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9784 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.8107 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.6031 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.32 | 12.33 |
| 12 day EMA | 12.33 | 12.39 | 12.4 |
| 20 day EMA | 12.49 | 12.54 | 12.56 |
| 35 day EMA | 12.53 | 12.56 | 12.57 |
| 50 day EMA | 12.62 | 12.64 | 12.65 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.28 | 12.22 |
| 12 day SMA | 12.18 | 12.22 | 12.24 |
| 20 day SMA | 12.56 | 12.6 | 12.65 |
| 35 day SMA | 13.05 | 13.09 | 13.1 |
| 50 day SMA | 12.73 | 12.72 | 12.71 |
| 100 day SMA | 12.86 | 12.87 | 12.89 |
| 150 day SMA | 12.46 | 12.46 | 12.45 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.