Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.88 and 13.59
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.73 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.14 (5.2%) | 12.80 | 12.61 - 13.32 | 1.2337 times | Wed 17 June 2026 | 12.49 (-6.72%) | 13.54 | 12.45 - 13.75 | 0.716 times | Tue 16 June 2026 | 13.39 (-4.77%) | 14.08 | 13.34 - 14.21 | 0.6918 times | Mon 15 June 2026 | 14.06 (-3.96%) | 14.62 | 13.99 - 14.89 | 0.944 times | Fri 12 June 2026 | 14.64 (-0.61%) | 14.83 | 14.50 - 15.01 | 0.7409 times | Thu 11 June 2026 | 14.73 (7.21%) | 13.81 | 13.59 - 14.73 | 0.9082 times | Wed 10 June 2026 | 13.74 (-0.22%) | 13.62 | 13.31 - 14.02 | 0.9204 times | Tue 09 June 2026 | 13.77 (1.03%) | 13.70 | 13.39 - 14.63 | 1.0897 times | Mon 08 June 2026 | 13.63 (10.19%) | 12.71 | 12.54 - 13.70 | 1.1746 times | Fri 05 June 2026 | 12.37 (-12.95%) | 14.20 | 12.17 - 14.30 | 1.5807 times | Thu 04 June 2026 | 14.21 (0.57%) | 14.85 | 13.14 - 15.04 | 1.4781 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.58 and 14.02
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 0.9951 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.3414 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.4082 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6061 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.3788 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1041 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.6278 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.7566 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8392 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9425 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 0.9985 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.22 and 14.09
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.14 (-9.75%) | 14.46 | 12.17 - 15.04 | 0.6775 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8431 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7508 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8869 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6756 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7927 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.467 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2988 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2741 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3334 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8568 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.92 |
| 12 day EMA | 13.57 | 13.65 | 13.86 |
| 20 day EMA | 13.52 | 13.56 | 13.67 |
| 35 day EMA | 13.4 | 13.42 | 13.47 |
| 50 day EMA | 13.09 | 13.09 | 13.11 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.86 | 14.11 |
| 12 day SMA | 13.69 | 13.8 | 13.94 |
| 20 day SMA | 13.86 | 13.81 | 13.74 |
| 35 day SMA | 13.18 | 13.18 | 13.2 |
| 50 day SMA | 13.23 | 13.22 | 13.19 |
| 100 day SMA | 12.34 | 12.33 | 12.33 |
| 150 day SMA | 12.44 | 12.42 | 12.42 |
| 200 day SMA | 12.62 | 12.63 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.