CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 13.3 and 13.82 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.416666666667 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.94 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.45 (0.52%) |
13.26 |
13.14 - 13.66 |
1.2781 times |
Thu 29 May 2025 |
13.38 (-18.32%) |
14.75 |
13.17 - 14.98 |
3.9311 times |
Wed 28 May 2025 |
16.38 (-1.15%) |
16.73 |
16.01 - 16.86 |
1.0928 times |
Tue 27 May 2025 |
16.57 (3.82%) |
16.23 |
15.68 - 16.60 |
1.0176 times |
Fri 23 May 2025 |
15.96 (-3.33%) |
15.91 |
15.82 - 16.11 |
0.5026 times |
Thu 22 May 2025 |
16.51 (1.79%) |
16.36 |
16.24 - 16.73 |
0.3413 times |
Wed 21 May 2025 |
16.22 (-6.13%) |
16.78 |
16.17 - 16.79 |
0.4728 times |
Tue 20 May 2025 |
17.28 (1.11%) |
17.21 |
17.05 - 17.53 |
0.4126 times |
Mon 19 May 2025 |
17.09 (-4.1%) |
17.36 |
16.98 - 17.52 |
0.4917 times |
Fri 16 May 2025 |
17.82 (1.65%) |
17.55 |
17.16 - 18.12 |
0.4592 times |
Thu 15 May 2025 |
17.53 (0.29%) |
17.29 |
17.15 - 17.88 |
0.8027 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 11.44 and 15.16 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 14.483333333333 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.45 (-15.73%) |
16.23 |
13.14 - 16.86 |
3.2387 times |
Fri 23 May 2025 |
15.96 (-10.44%) |
17.36 |
15.82 - 17.53 |
0.9828 times |
Fri 16 May 2025 |
17.82 (18.25%) |
16.56 |
16.43 - 18.27 |
1.4795 times |
Fri 09 May 2025 |
15.07 (-5.16%) |
15.84 |
14.38 - 16.01 |
1.3006 times |
Fri 02 May 2025 |
15.89 (2.65%) |
15.53 |
14.80 - 16.13 |
0.8058 times |
Fri 25 April 2025 |
15.48 (1.44%) |
15.09 |
14.64 - 15.84 |
0.9147 times |
Thu 17 April 2025 |
15.26 (5.97%) |
15.04 |
14.25 - 15.40 |
0.263 times |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0 times |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0.2674 times |
Wed 16 April 2025 |
14.40 (-9.66%) |
16.35 |
14.28 - 16.35 |
0.7476 times |
Fri 11 April 2025 |
15.94 (-0.93%) |
15.42 |
14.33 - 17.60 |
2.4741 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 10.73 and 15.86 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 14.953333333333 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.4375 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.392 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.2611 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.8903 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.8464 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.8844 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.5662 times |
Thu 31 October 2024 |
29.85 (-9.68%) |
32.80 |
28.65 - 34.38 |
0.9118 times |
Mon 30 September 2024 |
33.05 (-21.55%) |
40.28 |
29.32 - 40.71 |
1.1727 times |
Fri 30 August 2024 |
42.13 (9.26%) |
38.65 |
33.12 - 44.51 |
0.6377 times |
Wed 31 July 2024 |
38.56 (14.76%) |
33.78 |
31.55 - 39.56 |
0.7362 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 16.31 | | 20 day DMA | 16.09 | | 35 day DMA | 15.68 | | 50 day DMA | 15.98 | | 100 day DMA | 16.92 | | 150 day DMA | 20.51 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 15.45 | 16.48 | | 12 day EMA | 15.64 | 16.04 | 16.52 | | 20 day EMA | 15.84 | 16.09 | 16.37 | | 35 day EMA | 15.99 | 16.14 | 16.3 | | 50 day EMA | 15.88 | 15.98 | 16.09 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.76 | 16.33 | | 12 day SMA | 16.31 | 16.64 | 16.98 | | 20 day SMA | 16.09 | 16.19 | 16.28 | | 35 day SMA | 15.68 | 15.75 | 15.83 | | 50 day SMA | 15.98 | 16.04 | 16.1 | | 100 day SMA | 16.92 | 17 | 17.09 | | 150 day SMA | 20.51 | 20.62 | 20.76 | | 200 day SMA | 24.41 | 24.53 | 24.64 |
|
|
