Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.58 and 12.81
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.85 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.68 (1.12%) | 12.53 | 12.48 - 12.71 | 0.8127 times | Fri 23 January 2026 | 12.54 (-0.79%) | 12.55 | 12.38 - 13.01 | 1.0882 times | Thu 22 January 2026 | 12.64 (-9.97%) | 13.90 | 12.63 - 14.18 | 1.5872 times | Wed 21 January 2026 | 14.04 (4%) | 13.69 | 13.65 - 14.30 | 0.7588 times | Tue 20 January 2026 | 13.50 (-1.68%) | 13.36 | 13.08 - 13.54 | 1.2241 times | Fri 16 January 2026 | 13.73 (-0.36%) | 13.65 | 13.37 - 13.79 | 0.657 times | Thu 15 January 2026 | 13.78 (-0.58%) | 13.89 | 13.59 - 14.04 | 0.6978 times | Wed 14 January 2026 | 13.86 (-1%) | 13.76 | 13.55 - 14.15 | 0.8406 times | Tue 13 January 2026 | 14.00 (1.52%) | 13.80 | 13.70 - 14.17 | 1.2593 times | Mon 12 January 2026 | 13.79 (-0.65%) | 13.53 | 13.15 - 14.05 | 1.0744 times | Fri 09 January 2026 | 13.88 (0.29%) | 14.09 | 13.29 - 14.48 | 1.0985 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.58 and 12.81
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.68 (1.12%) | 12.53 | 12.48 - 12.71 | 0.1475 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 0.8452 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 0.8218 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.1378 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.537 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1952 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.6685 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.4653 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 2.446 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.7355 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.3113 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.31 and 14.85
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.68 (4.19%) | 12.30 | 11.94 - 14.48 | 0.5471 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2156 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0762 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0558 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1049 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.71 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8482 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0313 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2249 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.1861 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0746 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.12 | 13.41 |
| 12 day EMA | 13.21 | 13.31 | 13.45 |
| 20 day EMA | 13.2 | 13.25 | 13.32 |
| 35 day EMA | 12.88 | 12.89 | 12.91 |
| 50 day EMA | 12.54 | 12.53 | 12.53 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.29 | 13.54 |
| 12 day SMA | 13.52 | 13.53 | 13.58 |
| 20 day SMA | 13.22 | 13.24 | 13.26 |
| 35 day SMA | 13.27 | 13.29 | 13.29 |
| 50 day SMA | 12.61 | 12.58 | 12.56 |
| 100 day SMA | 12.93 | 12.95 | 12.98 |
| 150 day SMA | 13.35 | 13.35 | 13.36 |
| 200 day SMA | 13.79 | 13.81 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.