CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 14.83 and 15.97 | Daily Target 1 | 14.57 | | Daily Target 2 | 15.08 | | Daily Target 3 | 15.713333333333 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.85 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.58 (-2.26%) |
16.35 |
15.21 - 16.35 |
0.6212 times |
Fri 11 April 2025 |
15.94 (-1.79%) |
16.07 |
15.00 - 16.28 |
0.6955 times |
Thu 10 April 2025 |
16.23 (-4.92%) |
16.55 |
15.32 - 16.55 |
0.9221 times |
Wed 09 April 2025 |
17.07 (15.57%) |
14.53 |
14.35 - 17.60 |
1.2175 times |
Tue 08 April 2025 |
14.77 (-7.8%) |
16.48 |
14.33 - 16.48 |
1.1334 times |
Mon 07 April 2025 |
16.02 (-0.44%) |
15.42 |
14.66 - 16.56 |
1.2838 times |
Fri 04 April 2025 |
16.09 (3.67%) |
14.75 |
14.38 - 16.53 |
1.0158 times |
Thu 03 April 2025 |
15.52 (-12.96%) |
16.22 |
14.46 - 16.41 |
1.8255 times |
Wed 02 April 2025 |
17.83 (0.68%) |
17.25 |
17.25 - 18.08 |
0.6594 times |
Tue 01 April 2025 |
17.71 (2.79%) |
17.73 |
17.43 - 17.97 |
0.6257 times |
Mon 31 March 2025 |
17.23 (-0.4%) |
16.96 |
16.80 - 17.42 |
0.5937 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 14.83 and 15.97 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.713333333333 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.58 (-2.26%) |
16.35 |
15.21 - 16.35 |
0.2025 times |
Fri 11 April 2025 |
15.94 (-0.93%) |
15.42 |
14.33 - 17.60 |
1.7124 times |
Fri 04 April 2025 |
16.09 (-6.99%) |
16.96 |
14.38 - 18.08 |
1.5389 times |
Fri 28 March 2025 |
17.30 (4.85%) |
16.79 |
16.67 - 17.75 |
0.7072 times |
Fri 21 March 2025 |
16.50 (6.66%) |
15.77 |
15.60 - 17.70 |
1.5904 times |
Fri 14 March 2025 |
15.47 (-10.89%) |
17.25 |
15.00 - 17.72 |
0.9155 times |
Fri 07 March 2025 |
17.36 (7.43%) |
16.21 |
15.24 - 17.56 |
1.0411 times |
Fri 28 February 2025 |
16.16 (-0.74%) |
16.50 |
15.60 - 17.22 |
0.9205 times |
Fri 21 February 2025 |
16.28 (-6.06%) |
17.30 |
16.09 - 17.37 |
0.6723 times |
Fri 14 February 2025 |
17.33 (3.9%) |
16.77 |
16.26 - 17.88 |
0.6993 times |
Fri 07 February 2025 |
16.68 (-9%) |
17.77 |
16.51 - 18.38 |
0.8478 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 13.08 and 16.83 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 15.996666666667 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 19.75 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.58 (-9.58%) |
17.73 |
14.33 - 18.08 |
1.0467 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.428 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
1.0081 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.9584 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
1.0015 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.6411 times |
Thu 31 October 2024 |
29.85 (-9.68%) |
32.80 |
28.65 - 34.38 |
1.0324 times |
Mon 30 September 2024 |
33.05 (-21.55%) |
40.28 |
29.32 - 40.71 |
1.3279 times |
Fri 30 August 2024 |
42.13 (9.26%) |
38.65 |
33.12 - 44.51 |
0.7221 times |
Wed 31 July 2024 |
38.56 (14.76%) |
33.78 |
31.55 - 39.56 |
0.8337 times |
Fri 28 June 2024 |
33.60 (-3.11%) |
35.46 |
32.20 - 35.72 |
1.1127 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 16.44 | | 20 day DMA | 16.52 | | 35 day DMA | 16.44 | | 50 day DMA | 16.71 | | 100 day DMA | 20.63 | | 150 day DMA | 24.55 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 16.15 | 16.25 | | 12 day EMA | 16.23 | 16.35 | 16.43 | | 20 day EMA | 16.4 | 16.49 | 16.55 | | 35 day EMA | 16.69 | 16.76 | 16.81 | | 50 day EMA | 16.88 | 16.93 | 16.97 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 16.01 | 16.04 | | 12 day SMA | 16.44 | 16.61 | 16.75 | | 20 day SMA | 16.52 | 16.5 | 16.48 | | 35 day SMA | 16.44 | 16.47 | 16.5 | | 50 day SMA | 16.71 | 16.78 | 16.85 | | 100 day SMA | 20.63 | 20.79 | 20.94 | | 150 day SMA | 24.55 | 24.72 | 24.89 | | 200 day SMA | 27.64 | 27.73 | 27.82 |
|
|
