CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 14.78 and 15.62 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.366666666667 | | Daily Target 4 | 15.7 | | Daily Target 5 | 16.21 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.20 (0%) |
15.20 |
15.03 - 15.87 |
0.6826 times |
Tue 16 September 2025 |
15.20 (-2.56%) |
15.62 |
14.96 - 15.71 |
0.7668 times |
Mon 15 September 2025 |
15.60 (4.77%) |
15.01 |
14.87 - 15.63 |
0.7853 times |
Fri 12 September 2025 |
14.89 (-5.46%) |
15.61 |
14.69 - 15.75 |
0.7168 times |
Thu 11 September 2025 |
15.75 (1.09%) |
15.73 |
15.68 - 16.14 |
1.0181 times |
Wed 10 September 2025 |
15.58 (2.16%) |
15.10 |
15.10 - 15.96 |
1.1049 times |
Tue 09 September 2025 |
15.25 (-2.43%) |
15.56 |
15.22 - 15.78 |
0.9413 times |
Mon 08 September 2025 |
15.63 (-0.45%) |
15.61 |
15.13 - 15.72 |
1.0048 times |
Fri 05 September 2025 |
15.70 (10.25%) |
14.44 |
14.35 - 15.89 |
1.2481 times |
Thu 04 September 2025 |
14.24 (-4.75%) |
12.85 |
12.79 - 14.35 |
1.7313 times |
Wed 03 September 2025 |
14.95 (1.01%) |
14.83 |
14.76 - 15.09 |
0.9605 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 15.04 and 16.04 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 15.313333333333 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.20 (2.08%) |
15.01 |
14.87 - 15.87 |
0.7445 times |
Fri 12 September 2025 |
14.89 (-5.16%) |
15.61 |
14.69 - 16.14 |
1.5945 times |
Fri 05 September 2025 |
15.70 (4.67%) |
14.83 |
12.79 - 15.89 |
1.5879 times |
Fri 29 August 2025 |
15.00 (0%) |
15.57 |
14.96 - 15.57 |
0.2567 times |
Fri 29 August 2025 |
15.00 (-3.29%) |
15.31 |
14.91 - 15.80 |
1.2953 times |
Fri 22 August 2025 |
15.51 (6.02%) |
14.72 |
14.34 - 15.95 |
0.7665 times |
Fri 15 August 2025 |
14.63 (7.73%) |
13.74 |
13.31 - 15.35 |
0.9342 times |
Fri 08 August 2025 |
13.58 (3.11%) |
14.10 |
13.27 - 14.29 |
0.6579 times |
Fri 01 August 2025 |
13.17 (-14.48%) |
15.46 |
12.94 - 15.77 |
1.0311 times |
Fri 25 July 2025 |
15.40 (12.24%) |
13.97 |
13.76 - 15.92 |
1.1313 times |
Fri 18 July 2025 |
13.72 (-6.54%) |
14.81 |
12.93 - 14.81 |
0.889 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 14 and 17.35 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 14.71 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.20 (1.33%) |
14.83 |
12.79 - 16.14 |
0.7531 times |
Fri 29 August 2025 |
15.00 (9.25%) |
13.39 |
12.94 - 15.95 |
0.7902 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
0.944 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.1478 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.3632 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.3201 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.196 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.8443 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.8027 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.8387 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.537 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.23 | | 20 day DMA | 15.21 | | 35 day DMA | 14.78 | | 50 day DMA | 14.7 | | 100 day DMA | 14.66 | | 150 day DMA | 15.19 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.33 | 15.39 | | 12 day EMA | 15.25 | 15.26 | 15.27 | | 20 day EMA | 15.13 | 15.12 | 15.11 | | 35 day EMA | 14.93 | 14.91 | 14.89 | | 50 day EMA | 14.67 | 14.65 | 14.63 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.4 | 15.41 | | 12 day SMA | 15.23 | 15.22 | 15.2 | | 20 day SMA | 15.21 | 15.19 | 15.16 | | 35 day SMA | 14.78 | 14.77 | 14.78 | | 50 day SMA | 14.7 | 14.67 | 14.63 | | 100 day SMA | 14.66 | 14.66 | 14.66 | | 150 day SMA | 15.19 | 15.21 | 15.22 | | 200 day SMA | 17.02 | 17.1 | 17.17 |
|
|
