Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.12 and 13.74
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.23 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.49 (-0.88%) | 13.65 | 13.36 - 13.98 | 1.8804 times | Thu 29 October 2026 | 13.61 (5.02%) | 13.22 | 13.18 - 13.63 | 1.2447 times | Wed 28 October 2026 | 12.96 (-0.15%) | 13.00 | 12.87 - 13.10 | 1.4775 times | Tue 27 October 2026 | 12.98 (0.46%) | 13.01 | 12.75 - 13.05 | 0.9873 times | Mon 26 October 2026 | 12.92 (-0.23%) | 12.98 | 12.76 - 13.29 | 0.7242 times | Fri 23 October 2026 | 12.95 (-3%) | 13.01 | 12.64 - 13.13 | 1.0631 times | Thu 22 October 2026 | 13.35 (4.95%) | 12.64 | 12.64 - 13.37 | 0.7539 times | Wed 21 October 2026 | 12.72 (-1.78%) | 12.90 | 12.65 - 13.14 | 0.3698 times | Tue 20 October 2026 | 12.95 (1.57%) | 13.06 | 12.84 - 13.29 | 0.8846 times | Mon 19 October 2026 | 12.75 (-1.77%) | 12.90 | 12.65 - 13.06 | 0.6144 times | Fri 16 October 2026 | 12.98 (-1.22%) | 13.32 | 12.77 - 13.61 | 0.8894 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.12 and 14.35
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.49 (4.17%) | 12.98 | 12.75 - 13.98 | 1.1517 times | Fri 23 October 2026 | 12.95 (-0.23%) | 12.90 | 12.64 - 13.37 | 0.6723 times | Fri 16 October 2026 | 12.98 (7.36%) | 11.95 | 11.82 - 13.61 | 0.7433 times | Fri 09 October 2026 | 12.09 (-1.06%) | 12.31 | 12.05 - 12.57 | 0.7926 times | Fri 02 October 2026 | 12.22 (-2.4%) | 12.38 | 11.87 - 12.77 | 0.9196 times | Fri 25 September 2026 | 12.52 (6.64%) | 11.79 | 11.58 - 12.81 | 0.9317 times | Fri 18 September 2026 | 11.74 (-6.16%) | 12.30 | 11.65 - 13.09 | 1.2906 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.4862 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.1252 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.8868 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.897 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.66 and 14.82
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.49 (10.76%) | 12.15 | 11.82 - 13.98 | 0.774 times | Wed 30 September 2026 | 12.18 (0%) | 12.15 | 11.29 - 13.95 | 1.0668 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.8602 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.7679 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.3028 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.1162 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.994 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.1742 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8944 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 1.0494 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.9421 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.18 | 12.96 |
| 12 day EMA | 13.04 | 12.96 | 12.84 |
| 20 day EMA | 12.88 | 12.82 | 12.74 |
| 35 day EMA | 12.76 | 12.72 | 12.67 |
| 50 day EMA | 12.66 | 12.63 | 12.59 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.08 | 13.03 |
| 12 day SMA | 13.07 | 12.96 | 12.85 |
| 20 day SMA | 12.76 | 12.7 | 12.63 |
| 35 day SMA | 12.56 | 12.53 | 12.48 |
| 50 day SMA | 12.55 | 12.54 | 12.54 |
| 100 day SMA | 12.7 | 12.7 | 12.71 |
| 150 day SMA | 12.78 | 12.76 | 12.74 |
| 200 day SMA | 12.5 | 12.5 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.