Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.2 and 13.71
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.293333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.8 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.43 (2.52%) | 13.20 | 12.97 - 13.48 | 1.0461 times | Thu 30 April 2026 | 13.10 (-0.46%) | 12.97 | 12.77 - 13.30 | 1.2291 times | Wed 29 April 2026 | 13.16 (-2.01%) | 13.33 | 12.93 - 13.44 | 0.8657 times | Tue 28 April 2026 | 13.43 (0.07%) | 13.46 | 13.10 - 13.68 | 0.7099 times | Mon 27 April 2026 | 13.42 (-0.89%) | 13.48 | 13.16 - 13.56 | 0.8593 times | Fri 24 April 2026 | 13.54 (-1.31%) | 13.75 | 13.27 - 13.75 | 0.887 times | Thu 23 April 2026 | 13.72 (-3.31%) | 14.19 | 13.56 - 14.25 | 1.0848 times | Wed 22 April 2026 | 14.19 (2.53%) | 13.93 | 13.65 - 14.25 | 1.2604 times | Tue 21 April 2026 | 13.84 (-2.05%) | 14.16 | 13.77 - 14.58 | 1.0504 times | Mon 20 April 2026 | 14.13 (3.06%) | 13.65 | 13.65 - 14.22 | 1.0073 times | Fri 17 April 2026 | 13.71 (7.03%) | 13.20 | 13.20 - 14.08 | 1.3313 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.65 and 13.56
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8162 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9167 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 0.9712 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1188 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.7753 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.2112 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.0527 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.2392 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.8838 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.0148 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.7021 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.2 and 13.71
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.43 (2.52%) | 13.20 | 12.97 - 13.48 | 0.036 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8013 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9466 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.721 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.846 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5656 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3861 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3598 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.4231 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.9145 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0924 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.96 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.31 | 13.41 |
| 12 day EMA | 13.25 | 13.22 | 13.24 |
| 20 day EMA | 12.91 | 12.86 | 12.84 |
| 35 day EMA | 12.5 | 12.45 | 12.41 |
| 50 day EMA | 11.92 | 11.86 | 11.81 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.33 | 13.45 |
| 12 day SMA | 13.54 | 13.5 | 13.48 |
| 20 day SMA | 12.96 | 12.82 | 12.72 |
| 35 day SMA | 11.88 | 11.77 | 11.69 |
| 50 day SMA | 11.75 | 11.73 | 11.72 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.87 | 12.87 | 12.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.