CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 9.65 and 9.98 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.74 | | Daily Target 4 | 9.89 | | Daily Target 5 | 10.07 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.71 (0.41%) |
9.67 |
9.59 - 9.92 |
0.6471 times |
Tue 18 November 2025 |
9.67 (-2.62%) |
9.74 |
9.54 - 9.82 |
1.1694 times |
Mon 17 November 2025 |
9.93 (-3.69%) |
10.26 |
9.78 - 10.38 |
0.814 times |
Fri 14 November 2025 |
10.31 (-5.59%) |
10.64 |
10.16 - 10.76 |
0.8306 times |
Thu 13 November 2025 |
10.92 (-3.36%) |
11.25 |
10.85 - 11.64 |
1.5907 times |
Wed 12 November 2025 |
11.30 (0.09%) |
11.42 |
11.25 - 11.84 |
0.9524 times |
Tue 11 November 2025 |
11.29 (1.35%) |
11.13 |
10.96 - 11.37 |
0.6768 times |
Mon 10 November 2025 |
11.14 (-1.42%) |
11.49 |
11.02 - 11.57 |
0.9719 times |
Fri 07 November 2025 |
11.30 (2.36%) |
11.03 |
10.73 - 11.35 |
1.2012 times |
Thu 06 November 2025 |
11.04 (-2.99%) |
11.34 |
10.96 - 11.39 |
1.146 times |
Wed 05 November 2025 |
11.38 (9.42%) |
10.52 |
10.39 - 11.78 |
2.0367 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 9.21 and 10.05 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.8766666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.71 (-5.82%) |
10.26 |
9.54 - 10.38 |
0.6665 times |
Fri 14 November 2025 |
10.31 (-8.76%) |
11.49 |
10.16 - 11.84 |
1.2725 times |
Fri 07 November 2025 |
11.30 (2.36%) |
10.91 |
10.33 - 11.78 |
1.4811 times |
Fri 31 October 2025 |
11.04 (0%) |
10.87 |
10.51 - 11.07 |
0.3338 times |
Fri 31 October 2025 |
11.04 (-12.17%) |
12.78 |
10.51 - 13.12 |
1.4549 times |
Fri 24 October 2025 |
12.57 (0.8%) |
12.61 |
12.15 - 13.02 |
0.8034 times |
Fri 17 October 2025 |
12.47 (5.14%) |
12.09 |
12.06 - 13.49 |
0.9625 times |
Fri 10 October 2025 |
11.86 (-17.06%) |
14.46 |
11.84 - 15.80 |
1.0163 times |
Fri 03 October 2025 |
14.30 (4.76%) |
13.83 |
12.69 - 14.39 |
1.0254 times |
Fri 26 September 2025 |
13.65 (-4.68%) |
14.22 |
13.25 - 14.85 |
0.9835 times |
Fri 19 September 2025 |
14.32 (-3.83%) |
15.01 |
14.19 - 15.87 |
1.1101 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 8.48 and 10.78 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 10.363333333333 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.71 (-12.05%) |
10.91 |
9.54 - 11.84 |
0.7384 times |
Fri 31 October 2025 |
11.04 (-15.34%) |
13.06 |
10.51 - 15.80 |
1.0872 times |
Tue 30 September 2025 |
13.04 (-13.07%) |
14.83 |
12.69 - 16.14 |
1.1378 times |
Fri 29 August 2025 |
15.00 (9.25%) |
13.39 |
12.94 - 15.95 |
0.7311 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
0.8734 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.062 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.2612 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.2213 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.1065 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.7811 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.7426 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.7 | | 20 day DMA | 11.18 | | 35 day DMA | 11.96 | | 50 day DMA | 12.66 | | 100 day DMA | 13.6 | | 150 day DMA | 13.98 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.26 | 10.55 | | 12 day EMA | 10.62 | 10.78 | 10.98 | | 20 day EMA | 11.09 | 11.24 | 11.4 | | 35 day EMA | 11.86 | 11.99 | 12.13 | | 50 day EMA | 12.61 | 12.73 | 12.86 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.43 | 10.75 | | 12 day SMA | 10.7 | 10.81 | 10.92 | | 20 day SMA | 11.18 | 11.31 | 11.47 | | 35 day SMA | 11.96 | 12.06 | 12.16 | | 50 day SMA | 12.66 | 12.78 | 12.89 | | 100 day SMA | 13.6 | 13.62 | 13.65 | | 150 day SMA | 13.98 | 14.01 | 14.04 | | 200 day SMA | 14.61 | 14.65 | 14.69 |
|
|
