Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 9.19 and 9.5
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.58 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.25 (-0.96%) | 9.14 | 9.12 - 9.43 | 0.9807 times | Mon 16 March 2026 | 9.34 (0.54%) | 9.41 | 9.09 - 9.41 | 1.1094 times | Fri 13 March 2026 | 9.29 (-1.28%) | 9.45 | 9.12 - 9.48 | 1.0959 times | Thu 12 March 2026 | 9.41 (-4.27%) | 9.65 | 9.36 - 9.68 | 1.4132 times | Wed 11 March 2026 | 9.83 (-2.58%) | 10.10 | 9.71 - 10.10 | 0.8969 times | Tue 10 March 2026 | 10.09 (0%) | 9.96 | 9.93 - 10.51 | 1.0581 times | Mon 09 March 2026 | 10.09 (-4.81%) | 10.10 | 9.32 - 10.15 | 1.3517 times | Fri 06 March 2026 | 10.60 (-6.03%) | 11.00 | 10.39 - 11.04 | 0.8853 times | Thu 05 March 2026 | 11.28 (-2.17%) | 11.33 | 11.01 - 11.51 | 0.6421 times | Wed 04 March 2026 | 11.53 (2.76%) | 11.42 | 11.05 - 11.54 | 0.5667 times | Tue 03 March 2026 | 11.22 (-1.41%) | 10.78 | 10.59 - 11.23 | 0.9733 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 9 and 9.34
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.25 (-0.43%) | 9.41 | 9.09 - 9.43 | 0.5534 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.5399 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0983 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.261 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.8724 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1964 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 1.0421 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.1411 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 1.0944 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 1.201 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 1.1677 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 7.94 and 10.4
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.25 (-22.2%) | 11.51 | 9.09 - 11.55 | 0.4575 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6469 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7589 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4046 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2435 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2199 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2767 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8204 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9801 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.1916 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.4153 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 10.28 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.63 | 9.78 |
| 12 day EMA | 10.16 | 10.33 | 10.51 |
| 20 day EMA | 10.71 | 10.86 | 11.02 |
| 35 day EMA | 11.38 | 11.51 | 11.64 |
| 50 day EMA | 11.92 | 12.03 | 12.14 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.59 | 9.74 |
| 12 day SMA | 10.28 | 10.5 | 10.72 |
| 20 day SMA | 11.09 | 11.24 | 11.36 |
| 35 day SMA | 11.63 | 11.73 | 11.83 |
| 50 day SMA | 12.16 | 12.22 | 12.28 |
| 100 day SMA | 12.12 | 12.15 | 12.19 |
| 150 day SMA | 12.82 | 12.86 | 12.89 |
| 200 day SMA | 13.05 | 13.07 | 13.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.