CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 12.83 and 13.29 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.17 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.63 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.17 (-4.08%) |
13.39 |
12.94 - 13.40 |
0.9713 times |
Thu 31 July 2025 |
13.73 (-4.45%) |
14.14 |
13.54 - 14.15 |
1.0532 times |
Wed 30 July 2025 |
14.37 (-3.75%) |
14.90 |
14.20 - 14.90 |
1.11 times |
Tue 29 July 2025 |
14.93 (-4.54%) |
15.51 |
14.82 - 15.51 |
0.8478 times |
Mon 28 July 2025 |
15.64 (1.56%) |
15.46 |
15.17 - 15.77 |
0.786 times |
Fri 25 July 2025 |
15.40 (1.52%) |
15.35 |
15.00 - 15.42 |
0.6299 times |
Thu 24 July 2025 |
15.17 (-3.5%) |
15.43 |
15.01 - 15.65 |
1.0957 times |
Wed 23 July 2025 |
15.72 (3.9%) |
15.40 |
15.33 - 15.92 |
1.4257 times |
Tue 22 July 2025 |
15.13 (8.23%) |
14.23 |
14.16 - 15.46 |
1.4557 times |
Mon 21 July 2025 |
13.98 (1.9%) |
13.97 |
13.76 - 14.11 |
0.6247 times |
Fri 18 July 2025 |
13.72 (-0.07%) |
13.93 |
13.55 - 13.93 |
0.8225 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 11.64 and 14.47 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 13.96 | | Weekly Target 4 | 14.98 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.17 (-14.48%) |
15.46 |
12.94 - 15.77 |
0.723 times |
Fri 25 July 2025 |
15.40 (12.24%) |
13.97 |
13.76 - 15.92 |
0.7933 times |
Fri 18 July 2025 |
13.72 (-6.54%) |
14.81 |
12.93 - 14.81 |
0.6234 times |
Fri 11 July 2025 |
14.68 (4.63%) |
13.83 |
13.12 - 15.02 |
0.884 times |
Thu 03 July 2025 |
14.03 (11.88%) |
12.47 |
12.14 - 14.17 |
0.7464 times |
Fri 27 June 2025 |
12.54 (-0.32%) |
12.35 |
12.09 - 12.95 |
0.8287 times |
Fri 20 June 2025 |
12.58 (2.19%) |
13.34 |
12.58 - 13.71 |
0.7049 times |
Fri 13 June 2025 |
12.31 (-9.29%) |
13.96 |
12.25 - 14.51 |
1.2132 times |
Fri 06 June 2025 |
13.57 (0.89%) |
13.37 |
13.00 - 13.79 |
1.2792 times |
Fri 30 May 2025 |
13.45 (-15.73%) |
16.23 |
13.14 - 16.86 |
2.2039 times |
Fri 23 May 2025 |
15.96 (-10.44%) |
17.36 |
15.82 - 17.53 |
0.6688 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 12.83 and 13.29 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.17 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.17 (-4.08%) |
13.39 |
12.94 - 13.40 |
0.0446 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
1.0449 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.2705 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.509 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.4612 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.3239 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.9346 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.8885 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.9284 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.5944 times |
Thu 31 October 2024 |
29.85 (-9.68%) |
32.80 |
28.65 - 34.38 |
0.9571 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.56 | | 20 day DMA | 14.31 | | 35 day DMA | 13.71 | | 50 day DMA | 14.02 | | 100 day DMA | 15.03 | | 150 day DMA | 16.32 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.5 | 14.88 | | 12 day EMA | 14.32 | 14.53 | 14.68 | | 20 day EMA | 14.27 | 14.39 | 14.46 | | 35 day EMA | 14.36 | 14.43 | 14.47 | | 50 day EMA | 14.32 | 14.37 | 14.4 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.81 | 15.1 | | 12 day SMA | 14.56 | 14.58 | 14.55 | | 20 day SMA | 14.31 | 14.35 | 14.36 | | 35 day SMA | 13.71 | 13.75 | 13.76 | | 50 day SMA | 14.02 | 14.1 | 14.18 | | 100 day SMA | 15.03 | 15.07 | 15.1 | | 150 day SMA | 16.32 | 16.39 | 16.45 | | 200 day SMA | 19.57 | 19.66 | 19.75 |
|
|
