AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.71 and 1.8 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.83 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.75 (0%) |
1.75 |
1.69 - 1.78 |
0.8472 times |
Thu 29 May 2025 |
1.75 (6.06%) |
1.69 |
1.67 - 1.79 |
1.1547 times |
Wed 28 May 2025 |
1.65 (5.1%) |
1.57 |
1.54 - 1.67 |
0.7282 times |
Tue 27 May 2025 |
1.57 (1.95%) |
1.57 |
1.52 - 1.59 |
1.0015 times |
Fri 23 May 2025 |
1.54 (0.65%) |
1.53 |
1.49 - 1.54 |
0.5803 times |
Thu 22 May 2025 |
1.53 (4.08%) |
1.48 |
1.48 - 1.54 |
0.4877 times |
Wed 21 May 2025 |
1.47 (-3.92%) |
1.51 |
1.46 - 1.59 |
1.0027 times |
Tue 20 May 2025 |
1.53 (3.38%) |
1.47 |
1.45 - 1.56 |
1.2239 times |
Mon 19 May 2025 |
1.48 (11.28%) |
1.34 |
1.34 - 1.49 |
1.5524 times |
Fri 16 May 2025 |
1.33 (3.1%) |
1.29 |
1.29 - 1.36 |
1.4214 times |
Thu 15 May 2025 |
1.29 (5.74%) |
1.21 |
1.19 - 1.30 |
0.7995 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.64 and 1.91 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.75 (13.64%) |
1.57 |
1.52 - 1.79 |
1.0933 times |
Fri 23 May 2025 |
1.54 (15.79%) |
1.34 |
1.34 - 1.59 |
1.4201 times |
Fri 16 May 2025 |
1.33 (0.76%) |
1.35 |
1.19 - 1.47 |
1.866 times |
Fri 09 May 2025 |
1.32 (-2.22%) |
1.36 |
1.15 - 1.48 |
2.1351 times |
Fri 02 May 2025 |
1.35 (1.5%) |
1.35 |
1.27 - 1.44 |
1.5548 times |
Fri 25 April 2025 |
1.33 (-6.99%) |
1.51 |
1.30 - 1.61 |
1.5957 times |
Thu 17 April 2025 |
1.43 (5.93%) |
1.41 |
1.32 - 1.48 |
0.1717 times |
Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0.1633 times |
Wed 16 April 2025 |
1.35 (-0.74%) |
1.39 |
1.30 - 1.45 |
0.3577 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.45 and 2.09 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
1.6 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
1.4776 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.831 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.7969 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.7869 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
0.9668 times |
Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.5666 times |
Thu 31 October 2024 |
3.37 (-7.16%) |
3.61 |
3.33 - 5.00 |
0.9834 times |
Mon 30 September 2024 |
3.63 (-7.63%) |
3.91 |
3.38 - 4.53 |
0.4779 times |
Fri 30 August 2024 |
3.93 (-16.2%) |
4.79 |
3.55 - 4.83 |
0.5129 times |
Wed 31 July 2024 |
4.69 (34.77%) |
3.45 |
3.29 - 4.83 |
0.9511 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.51 | | 20 day DMA | 1.42 | | 35 day DMA | 1.41 | | 50 day DMA | 1.42 | | 100 day DMA | 1.74 | | 150 day DMA | 2.22 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.62 | 1.56 | | 12 day EMA | 1.55 | 1.51 | 1.47 | | 20 day EMA | 1.5 | 1.47 | 1.44 | | 35 day EMA | 1.49 | 1.47 | 1.45 | | 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.61 | 1.55 | | 12 day SMA | 1.51 | 1.47 | 1.44 | | 20 day SMA | 1.42 | 1.4 | 1.39 | | 35 day SMA | 1.41 | 1.4 | 1.39 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.74 | 1.75 | 1.75 | | 150 day SMA | 2.22 | 2.24 | 2.26 | | 200 day SMA | 2.64 | 2.65 | 2.66 |
|
|
