Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.45 and 1.56
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.64 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.52 (-3.8%) | 1.58 | 1.48 - 1.59 | 0.9623 times | Thu 29 October 2026 | 1.58 (-3.07%) | 1.63 | 1.57 - 1.65 | 1.3483 times | Wed 28 October 2026 | 1.63 (4.49%) | 1.55 | 1.52 - 1.64 | 0.8013 times | Tue 27 October 2026 | 1.56 (1.96%) | 1.53 | 1.50 - 1.56 | 0.9463 times | Mon 26 October 2026 | 1.53 (-0.65%) | 1.54 | 1.51 - 1.55 | 0.7109 times | Fri 23 October 2026 | 1.54 (-2.53%) | 1.58 | 1.50 - 1.58 | 0.8794 times | Thu 22 October 2026 | 1.58 (-2.47%) | 1.63 | 1.53 - 1.64 | 1.103 times | Wed 21 October 2026 | 1.62 (-2.41%) | 1.68 | 1.61 - 1.68 | 1.0487 times | Tue 20 October 2026 | 1.66 (4.4%) | 1.58 | 1.58 - 1.68 | 1.3854 times | Mon 19 October 2026 | 1.59 (-0.63%) | 1.61 | 1.54 - 1.62 | 0.8145 times | Fri 16 October 2026 | 1.60 (-6.98%) | 1.74 | 1.59 - 1.74 | 1.3503 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.42 and 1.59
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.52 (-1.3%) | 1.54 | 1.48 - 1.65 | 1.0291 times | Fri 23 October 2026 | 1.54 (-3.75%) | 1.61 | 1.50 - 1.68 | 1.1288 times | Fri 16 October 2026 | 1.60 (-11.6%) | 1.82 | 1.59 - 1.82 | 1.2278 times | Fri 09 October 2026 | 1.81 (1.69%) | 1.78 | 1.72 - 1.87 | 1.0951 times | Fri 02 October 2026 | 1.78 (-4.3%) | 1.82 | 1.76 - 1.99 | 0.9209 times | Fri 25 September 2026 | 1.86 (-4.12%) | 1.95 | 1.85 - 2.08 | 0.907 times | Fri 18 September 2026 | 1.94 (3.19%) | 1.90 | 1.84 - 1.96 | 0.8793 times | Fri 11 September 2026 | 1.88 (-16.07%) | 2.22 | 1.87 - 2.23 | 0.9095 times | Fri 04 September 2026 | 2.24 (-4.27%) | 2.32 | 2.22 - 2.40 | 1.054 times | Fri 28 August 2026 | 2.34 (-2.9%) | 2.40 | 2.28 - 2.45 | 0.8484 times | Fri 21 August 2026 | 2.41 (12.09%) | 2.15 | 2.13 - 2.58 | 2.3737 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.27 and 1.74
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.52 (-21.65%) | 1.95 | 1.48 - 1.95 | 1.0699 times | Wed 30 September 2026 | 1.94 (-17.45%) | 2.31 | 1.79 - 2.40 | 0.91 times | Mon 31 August 2026 | 2.35 (57.72%) | 1.72 | 1.61 - 2.58 | 1.9131 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.60 | 1.38 - 1.75 | 0.6756 times | Tue 30 June 2026 | 1.59 (-14.97%) | 1.83 | 1.38 - 1.90 | 0.6421 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.9888 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.7423 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 1.0076 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.8182 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 1.2326 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.5337 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.62 | 1.63 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.77 | 1.79 | 1.8 |
| 50 day EMA | 1.91 | 1.93 | 1.94 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.57 |
| 12 day SMA | 1.59 | 1.61 | 1.61 |
| 20 day SMA | 1.66 | 1.67 | 1.69 |
| 35 day SMA | 1.76 | 1.77 | 1.79 |
| 50 day SMA | 1.91 | 1.93 | 1.95 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.