Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.44 and 1.53
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.54 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.47 (4.26%) | 1.42 | 1.40 - 1.49 | 0.7874 times | Thu 30 April 2026 | 1.41 (0%) | 1.40 | 1.40 - 1.44 | 0.6523 times | Wed 29 April 2026 | 1.41 (-4.73%) | 1.43 | 1.39 - 1.45 | 1.4729 times | Tue 28 April 2026 | 1.48 (3.5%) | 1.42 | 1.41 - 1.50 | 1.4152 times | Mon 27 April 2026 | 1.43 (-0.69%) | 1.46 | 1.41 - 1.47 | 0.5611 times | Fri 24 April 2026 | 1.44 (-5.88%) | 1.51 | 1.42 - 1.52 | 1.2596 times | Thu 23 April 2026 | 1.53 (-4.38%) | 1.59 | 1.53 - 1.62 | 1.1888 times | Wed 22 April 2026 | 1.60 (3.23%) | 1.53 | 1.53 - 1.60 | 0.9527 times | Tue 21 April 2026 | 1.55 (-1.9%) | 1.58 | 1.52 - 1.59 | 0.8951 times | Mon 20 April 2026 | 1.58 (-1.25%) | 1.60 | 1.55 - 1.60 | 0.815 times | Fri 17 April 2026 | 1.60 (-0.62%) | 1.61 | 1.60 - 1.69 | 1.9628 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.43 and 1.54
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.47 (2.08%) | 1.46 | 1.39 - 1.50 | 0.7006 times | Fri 24 April 2026 | 1.44 (-10%) | 1.60 | 1.42 - 1.62 | 0.7325 times | Fri 17 April 2026 | 1.60 (7.38%) | 1.46 | 1.45 - 1.69 | 0.9475 times | Fri 10 April 2026 | 1.49 (4.93%) | 1.36 | 1.34 - 1.58 | 0.9901 times | Thu 02 April 2026 | 1.42 (16.39%) | 1.23 | 1.18 - 1.44 | 1.0341 times | Fri 27 March 2026 | 1.22 (-11.59%) | 1.40 | 1.17 - 1.44 | 1.7294 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.45 | 1.36 - 1.55 | 0.5806 times | Fri 13 March 2026 | 1.44 (-4.64%) | 1.51 | 1.41 - 1.67 | 0.8374 times | Fri 06 March 2026 | 1.51 (-11.7%) | 1.66 | 1.47 - 1.72 | 1.009 times | Fri 27 February 2026 | 1.71 (2.4%) | 1.69 | 1.65 - 1.93 | 1.4388 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 0.9319 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.44 and 1.53
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.47 (4.26%) | 1.42 | 1.40 - 1.49 | 0.017 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.5394 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.7322 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5946 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8957 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.1146 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.3584 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.274 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.2968 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1773 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.685 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.46 |
| 12 day EMA | 1.48 | 1.48 | 1.49 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.49 | 1.49 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.46 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.49 | 1.49 | 1.48 |
| 35 day SMA | 1.44 | 1.45 | 1.45 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.