AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2.29 and 2.42 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.44 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (-2.08%) |
2.34 |
2.23 - 2.36 |
0.7495 times |
Thu 31 July 2025 |
2.40 (-3.61%) |
2.48 |
2.38 - 2.50 |
1.265 times |
Wed 30 July 2025 |
2.49 (2.89%) |
2.46 |
2.42 - 2.60 |
1.169 times |
Tue 29 July 2025 |
2.42 (-3.59%) |
2.52 |
2.33 - 2.52 |
1.1439 times |
Mon 28 July 2025 |
2.51 (-0.4%) |
2.52 |
2.48 - 2.59 |
1.2256 times |
Fri 25 July 2025 |
2.52 (-4.55%) |
2.65 |
2.50 - 2.66 |
0.6217 times |
Thu 24 July 2025 |
2.64 (-1.49%) |
2.68 |
2.57 - 2.70 |
1.5833 times |
Wed 23 July 2025 |
2.68 (2.68%) |
2.64 |
2.53 - 2.70 |
0.7242 times |
Tue 22 July 2025 |
2.61 (7.41%) |
2.45 |
2.41 - 2.61 |
0.7479 times |
Mon 21 July 2025 |
2.43 (0.83%) |
2.57 |
2.43 - 2.61 |
0.7698 times |
Fri 18 July 2025 |
2.41 (-0.41%) |
2.43 |
2.39 - 2.48 |
0.8291 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 2.11 and 2.48 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3933333333333 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (-6.75%) |
2.52 |
2.23 - 2.60 |
1.1104 times |
Fri 25 July 2025 |
2.52 (4.56%) |
2.57 |
2.41 - 2.70 |
0.8892 times |
Fri 18 July 2025 |
2.41 (-2.43%) |
2.50 |
2.39 - 2.69 |
0.7405 times |
Fri 11 July 2025 |
2.47 (4.22%) |
2.37 |
2.24 - 2.53 |
0.8345 times |
Thu 03 July 2025 |
2.37 (2.6%) |
2.31 |
2.19 - 2.44 |
0.6579 times |
Fri 27 June 2025 |
2.31 (12.68%) |
2.05 |
2.01 - 2.34 |
0.9827 times |
Fri 20 June 2025 |
2.05 (-3.3%) |
2.03 |
1.98 - 2.10 |
0.6646 times |
Fri 13 June 2025 |
2.12 (-9.4%) |
2.39 |
2.05 - 2.42 |
1.3827 times |
Fri 06 June 2025 |
2.34 (33.71%) |
1.78 |
1.75 - 2.43 |
1.9161 times |
Fri 30 May 2025 |
1.75 (13.64%) |
1.57 |
1.52 - 1.79 |
0.8214 times |
Fri 23 May 2025 |
1.54 (15.79%) |
1.34 |
1.34 - 1.59 |
1.0669 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 2.29 and 2.42 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (-2.08%) |
2.34 |
2.23 - 2.36 |
0.0415 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
1.0582 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
1.4388 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
1.4875 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
1.3737 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.7726 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.7409 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.7316 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
0.8988 times |
Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.4564 times |
Thu 31 October 2024 |
3.37 (-7.16%) |
3.61 |
3.33 - 5.00 |
0.9142 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.49 | | 20 day DMA | 2.48 | | 35 day DMA | 2.37 | | 50 day DMA | 2.22 | | 100 day DMA | 1.84 | | 150 day DMA | 1.94 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.47 | 2.5 | | 12 day EMA | 2.46 | 2.48 | 2.49 | | 20 day EMA | 2.43 | 2.44 | 2.44 | | 35 day EMA | 2.31 | 2.31 | 2.3 | | 50 day EMA | 2.17 | 2.16 | 2.15 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.47 | 2.52 | | 12 day SMA | 2.49 | 2.5 | 2.51 | | 20 day SMA | 2.48 | 2.48 | 2.47 | | 35 day SMA | 2.37 | 2.37 | 2.37 | | 50 day SMA | 2.22 | 2.2 | 2.18 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.94 | 1.94 | 1.94 | | 200 day SMA | 2.32 | 2.33 | 2.34 |
|
|
