AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.21 and 1.26 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.28 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.25 |
0.6986 times |
Thu 20 November 2025 |
1.23 (-3.15%) |
1.33 |
1.23 - 1.35 |
0.8269 times |
Wed 19 November 2025 |
1.27 (-2.31%) |
1.31 |
1.25 - 1.34 |
0.608 times |
Tue 18 November 2025 |
1.30 (-2.99%) |
1.34 |
1.28 - 1.36 |
0.8085 times |
Mon 17 November 2025 |
1.34 (-2.19%) |
1.36 |
1.30 - 1.36 |
0.7406 times |
Fri 14 November 2025 |
1.37 (7.03%) |
1.26 |
1.25 - 1.40 |
1.2533 times |
Thu 13 November 2025 |
1.28 (-5.88%) |
1.36 |
1.25 - 1.36 |
1.2391 times |
Wed 12 November 2025 |
1.36 (-9.33%) |
1.50 |
1.16 - 1.70 |
2.1847 times |
Tue 11 November 2025 |
1.50 (13.64%) |
1.35 |
1.34 - 1.52 |
1.01 times |
Mon 10 November 2025 |
1.32 (-0.75%) |
1.37 |
1.32 - 1.40 |
0.6301 times |
Fri 07 November 2025 |
1.33 (-2.21%) |
1.35 |
1.26 - 1.36 |
1.2121 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.14 and 1.3 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.23 (-10.22%) |
1.36 |
1.20 - 1.36 |
0.6671 times |
Fri 14 November 2025 |
1.37 (3.01%) |
1.37 |
1.16 - 1.70 |
1.1444 times |
Fri 07 November 2025 |
1.33 (-14.19%) |
1.49 |
1.26 - 1.54 |
0.6508 times |
Fri 31 October 2025 |
1.55 (0%) |
1.53 |
1.50 - 1.59 |
0.112 times |
Fri 31 October 2025 |
1.55 (1.31%) |
1.62 |
1.46 - 1.67 |
0.94 times |
Fri 24 October 2025 |
1.53 (-5.56%) |
1.70 |
1.50 - 1.72 |
0.704 times |
Fri 17 October 2025 |
1.62 (-2.41%) |
1.68 |
1.58 - 1.79 |
0.8958 times |
Fri 10 October 2025 |
1.66 (3.11%) |
1.64 |
1.45 - 1.80 |
1.5983 times |
Fri 03 October 2025 |
1.61 (3.21%) |
1.59 |
1.56 - 1.70 |
1.0403 times |
Fri 26 September 2025 |
1.56 (16.42%) |
1.35 |
1.33 - 1.59 |
2.2474 times |
Fri 19 September 2025 |
1.34 (-2.9%) |
1.40 |
1.26 - 1.42 |
1.7374 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 0.93 and 1.47 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.23 (-20.65%) |
1.49 |
1.16 - 1.70 |
0.6619 times |
Fri 31 October 2025 |
1.55 (-4.91%) |
1.65 |
1.45 - 1.80 |
1.2936 times |
Tue 30 September 2025 |
1.63 (8.67%) |
1.49 |
1.26 - 1.65 |
2.3322 times |
Fri 29 August 2025 |
1.50 (-37.5%) |
2.34 |
1.49 - 2.52 |
1.1954 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
0.6956 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
0.9458 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
0.9777 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
0.9029 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.5078 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.487 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.4809 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.32 | | 20 day DMA | 1.4 | | 35 day DMA | 1.5 | | 50 day DMA | 1.49 | | 100 day DMA | 1.77 | | 150 day DMA | 1.76 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.28 | 1.31 | | 12 day EMA | 1.32 | 1.34 | 1.36 | | 20 day EMA | 1.37 | 1.38 | 1.4 | | 35 day EMA | 1.41 | 1.42 | 1.43 | | 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.3 | 1.31 | | 12 day SMA | 1.32 | 1.34 | 1.35 | | 20 day SMA | 1.4 | 1.41 | 1.43 | | 35 day SMA | 1.5 | 1.51 | 1.52 | | 50 day SMA | 1.49 | 1.49 | 1.5 | | 100 day SMA | 1.77 | 1.78 | 1.79 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.75 | 1.75 | 1.76 |
|
|
