AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 4.17 and 4.62 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.54 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.99 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.39 (7.86%) |
4.50 |
4.39 - 4.84 |
1.3854 times |
Thu 16 May 2024 |
4.07 (3.56%) |
3.95 |
3.91 - 4.18 |
1.3463 times |
Wed 15 May 2024 |
3.93 (0%) |
4.09 |
3.92 - 4.20 |
0.6679 times |
Tue 14 May 2024 |
3.93 (-2%) |
3.97 |
3.90 - 4.14 |
0.6869 times |
Mon 13 May 2024 |
4.01 (0.5%) |
3.95 |
3.75 - 4.02 |
0.724 times |
Fri 10 May 2024 |
3.99 (-4.32%) |
4.16 |
3.91 - 4.26 |
0.6978 times |
Thu 09 May 2024 |
4.17 (1.46%) |
4.11 |
4.09 - 4.28 |
0.6046 times |
Wed 08 May 2024 |
4.11 (2.49%) |
3.99 |
3.94 - 4.20 |
1.1442 times |
Tue 07 May 2024 |
4.01 (-1.72%) |
4.08 |
3.98 - 4.16 |
1.3637 times |
Mon 06 May 2024 |
4.08 (-2.63%) |
4.25 |
4.03 - 4.32 |
1.3792 times |
Fri 03 May 2024 |
4.19 (1.95%) |
4.22 |
4.06 - 4.37 |
1.3281 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 4.07 and 5.16 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.39 (10.03%) |
3.95 |
3.75 - 4.84 |
0.8942 times |
Fri 10 May 2024 |
3.99 (-4.77%) |
4.25 |
3.91 - 4.32 |
0.9646 times |
Fri 03 May 2024 |
4.19 (4.75%) |
4.00 |
3.61 - 4.37 |
2.5549 times |
Fri 26 April 2024 |
4.00 (-11.5%) |
4.50 |
3.96 - 4.71 |
1.5475 times |
Fri 19 April 2024 |
4.52 (-9.96%) |
5.00 |
4.49 - 5.25 |
0.6091 times |
Fri 12 April 2024 |
5.02 (-10.36%) |
5.67 |
4.98 - 5.67 |
0.658 times |
Fri 05 April 2024 |
5.60 (-12.23%) |
6.27 |
5.37 - 6.31 |
0.7234 times |
Thu 28 March 2024 |
6.38 (0.95%) |
6.48 |
6.04 - 6.60 |
0.2858 times |
Fri 22 March 2024 |
6.32 (8.59%) |
5.82 |
5.80 - 6.63 |
0.6897 times |
Fri 15 March 2024 |
5.82 (1.93%) |
5.75 |
5.30 - 6.26 |
1.0729 times |
Fri 08 March 2024 |
5.71 (-8.35%) |
6.32 |
5.39 - 6.38 |
0.6777 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 4.01 and 5.22 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.2866666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.39 (19.29%) |
3.68 |
3.63 - 4.84 |
1.0919 times |
Tue 30 April 2024 |
3.68 (-42.32%) |
6.27 |
3.61 - 6.31 |
1.5324 times |
Thu 28 March 2024 |
6.38 (6.33%) |
6.00 |
5.30 - 6.63 |
0.9335 times |
Thu 29 February 2024 |
6.00 (-0.33%) |
6.12 |
5.56 - 7.37 |
2.0692 times |
Wed 31 January 2024 |
6.02 (-6.52%) |
6.35 |
5.41 - 7.45 |
1.1951 times |
Fri 29 December 2023 |
6.44 (50.47%) |
4.27 |
3.80 - 6.94 |
1.1392 times |
Thu 30 November 2023 |
4.28 (51.77%) |
2.80 |
2.78 - 4.83 |
1.0653 times |
Tue 31 October 2023 |
2.82 (21.03%) |
2.34 |
2.01 - 2.86 |
0.3116 times |
Fri 29 September 2023 |
2.33 (-27.41%) |
3.17 |
2.24 - 3.41 |
0.2789 times |
Thu 31 August 2023 |
3.21 (-0.62%) |
3.19 |
2.63 - 3.38 |
0.3829 times |
Mon 31 July 2023 |
3.23 (35.71%) |
2.42 |
2.39 - 3.28 |
0.4189 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.08 | | 20 day DMA | 4.09 | | 35 day DMA | 4.57 | | 50 day DMA | 5 | | 100 day DMA | 5.67 | | 150 day DMA | 5.13 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.01 | 3.98 | | 12 day EMA | 4.13 | 4.08 | 4.08 | | 20 day EMA | 4.24 | 4.22 | 4.24 | | 35 day EMA | 4.58 | 4.59 | 4.62 | | 50 day EMA | 4.97 | 4.99 | 5.03 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 3.99 | 4.01 | | 12 day SMA | 4.08 | 4.05 | 4.02 | | 20 day SMA | 4.09 | 4.1 | 4.13 | | 35 day SMA | 4.57 | 4.62 | 4.69 | | 50 day SMA | 5 | 5.02 | 5.05 | | 100 day SMA | 5.67 | 5.69 | 5.72 | | 150 day SMA | 5.13 | 5.11 | 5.1 | | 200 day SMA | 4.54 | 4.54 | 4.53 |
|
|
