AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.22 and 1.31 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.38 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.27 (-3.79%) |
1.34 |
1.26 - 1.35 |
0.613 times |
Tue 16 September 2025 |
1.32 (0%) |
1.33 |
1.30 - 1.37 |
1.2226 times |
Mon 15 September 2025 |
1.32 (-4.35%) |
1.40 |
1.29 - 1.42 |
0.7257 times |
Fri 12 September 2025 |
1.38 (-3.5%) |
1.43 |
1.33 - 1.46 |
1.0011 times |
Thu 11 September 2025 |
1.43 (3.62%) |
1.42 |
1.38 - 1.46 |
1.5925 times |
Wed 10 September 2025 |
1.38 (0.73%) |
1.38 |
1.34 - 1.39 |
0.7101 times |
Tue 09 September 2025 |
1.37 (-4.2%) |
1.43 |
1.35 - 1.44 |
1.7801 times |
Mon 08 September 2025 |
1.43 (-2.05%) |
1.48 |
1.42 - 1.49 |
0.4741 times |
Fri 05 September 2025 |
1.46 (0.69%) |
1.45 |
1.40 - 1.47 |
1.5881 times |
Thu 04 September 2025 |
1.45 (0.69%) |
1.46 |
1.40 - 1.46 |
0.2927 times |
Wed 03 September 2025 |
1.44 (2.13%) |
1.45 |
1.43 - 1.55 |
1.3673 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.19 and 1.35 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3166666666667 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.27 (-7.97%) |
1.40 |
1.26 - 1.42 |
0.965 times |
Fri 12 September 2025 |
1.38 (-5.48%) |
1.48 |
1.33 - 1.49 |
2.0939 times |
Fri 05 September 2025 |
1.46 (-2.67%) |
1.49 |
1.39 - 1.55 |
1.7468 times |
Fri 29 August 2025 |
1.50 (0%) |
1.58 |
1.49 - 1.59 |
0.1481 times |
Fri 29 August 2025 |
1.50 (-14.29%) |
1.75 |
1.49 - 1.78 |
0.8116 times |
Fri 22 August 2025 |
1.75 (-1.69%) |
1.79 |
1.70 - 1.89 |
0.8439 times |
Fri 15 August 2025 |
1.78 (-23.61%) |
2.41 |
1.65 - 2.52 |
1.7575 times |
Fri 08 August 2025 |
2.33 (-0.85%) |
2.42 |
2.25 - 2.42 |
0.4004 times |
Fri 01 August 2025 |
2.35 (-6.75%) |
2.52 |
2.23 - 2.60 |
0.6845 times |
Fri 25 July 2025 |
2.52 (4.56%) |
2.57 |
2.41 - 2.70 |
0.5482 times |
Fri 18 July 2025 |
2.41 (-2.43%) |
2.50 |
2.39 - 2.69 |
0.4565 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.12 and 1.41 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.27 (-15.33%) |
1.49 |
1.26 - 1.55 |
1.728 times |
Fri 29 August 2025 |
1.50 (-37.5%) |
2.34 |
1.49 - 2.52 |
1.4577 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
0.8482 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
1.1532 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
1.1922 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
1.101 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.6192 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.5938 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.5864 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
0.7204 times |
Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.1673 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.39 | | 20 day DMA | 1.48 | | 35 day DMA | 1.76 | | 50 day DMA | 1.99 | | 100 day DMA | 1.89 | | 150 day DMA | 1.82 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.36 | 1.38 | | 12 day EMA | 1.41 | 1.43 | 1.45 | | 20 day EMA | 1.51 | 1.54 | 1.56 | | 35 day EMA | 1.71 | 1.74 | 1.77 | | 50 day EMA | 1.93 | 1.96 | 1.99 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.37 | 1.38 | | 12 day SMA | 1.39 | 1.41 | 1.42 | | 20 day SMA | 1.48 | 1.5 | 1.52 | | 35 day SMA | 1.76 | 1.79 | 1.83 | | 50 day SMA | 1.99 | 2.01 | 2.03 | | 100 day SMA | 1.89 | 1.9 | 1.9 | | 150 day SMA | 1.82 | 1.83 | 1.83 | | 200 day SMA | 1.97 | 1.98 | 1.99 |
|
|
