AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.24 and 1.49 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2766666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.53 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (19.3%) |
1.15 |
1.11 - 1.36 |
1.7626 times |
Thu 10 April 2025 |
1.14 (-5.79%) |
1.23 |
1.13 - 1.28 |
0.8169 times |
Wed 09 April 2025 |
1.21 (2.54%) |
1.18 |
1.13 - 1.27 |
2.0402 times |
Tue 08 April 2025 |
1.18 (-9.92%) |
1.40 |
1.18 - 1.40 |
0.7639 times |
Mon 07 April 2025 |
1.31 (-1.5%) |
1.33 |
1.23 - 1.37 |
0.7814 times |
Fri 04 April 2025 |
1.33 (-11.92%) |
1.47 |
1.31 - 1.51 |
0.6851 times |
Thu 03 April 2025 |
1.51 (-3.82%) |
1.52 |
1.46 - 1.56 |
0.717 times |
Wed 02 April 2025 |
1.57 (11.35%) |
1.42 |
1.42 - 1.61 |
0.8217 times |
Tue 01 April 2025 |
1.41 (-9.03%) |
1.57 |
1.39 - 1.63 |
0.7461 times |
Mon 31 March 2025 |
1.55 (-6.63%) |
1.61 |
1.52 - 1.63 |
0.865 times |
Fri 28 March 2025 |
1.66 (-2.92%) |
1.65 |
1.63 - 1.70 |
0.275 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.24 and 1.53 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (2.26%) |
1.33 |
1.11 - 1.40 |
2.1532 times |
Fri 04 April 2025 |
1.33 (-19.88%) |
1.61 |
1.31 - 1.63 |
1.3394 times |
Fri 28 March 2025 |
1.66 (-2.35%) |
1.71 |
1.63 - 1.75 |
0.2437 times |
Fri 21 March 2025 |
1.70 (-9.09%) |
1.90 |
1.56 - 2.02 |
1.2048 times |
Fri 14 March 2025 |
1.87 (-6.97%) |
1.96 |
1.84 - 2.04 |
0.6641 times |
Fri 07 March 2025 |
2.01 (16.18%) |
1.74 |
1.69 - 2.13 |
1.0613 times |
Fri 28 February 2025 |
1.73 (-11.28%) |
1.95 |
1.68 - 1.96 |
1.0686 times |
Fri 21 February 2025 |
1.95 (-4.41%) |
2.04 |
1.92 - 2.15 |
0.5331 times |
Fri 14 February 2025 |
2.04 (0.49%) |
2.04 |
1.87 - 2.07 |
0.846 times |
Fri 07 February 2025 |
2.03 (-8.14%) |
2.20 |
1.99 - 2.23 |
0.8859 times |
Fri 31 January 2025 |
2.21 (-6.75%) |
2.35 |
2.11 - 2.43 |
0.6925 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 0.98 and 1.5 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (-12.26%) |
1.57 |
1.11 - 1.63 |
0.8832 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.9622 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.9227 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.9112 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
1.1195 times |
Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.814 times |
Thu 31 October 2024 |
3.37 (-7.16%) |
3.61 |
3.33 - 5.00 |
1.1386 times |
Mon 30 September 2024 |
3.63 (-7.63%) |
3.91 |
3.38 - 4.53 |
0.5533 times |
Fri 30 August 2024 |
3.93 (-16.2%) |
4.79 |
3.55 - 4.83 |
0.5939 times |
Wed 31 July 2024 |
4.69 (34.77%) |
3.45 |
3.29 - 4.83 |
1.1013 times |
Fri 28 June 2024 |
3.48 (-16.95%) |
4.25 |
3.13 - 4.78 |
1.2233 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.41 | | 20 day DMA | 1.58 | | 35 day DMA | 1.72 | | 50 day DMA | 1.82 | | 100 day DMA | 2.24 | | 150 day DMA | 2.83 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.25 | 1.3 | | 12 day EMA | 1.4 | 1.41 | 1.46 | | 20 day EMA | 1.51 | 1.53 | 1.57 | | 35 day EMA | 1.66 | 1.68 | 1.71 | | 50 day EMA | 1.8 | 1.82 | 1.85 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.23 | 1.31 | | 12 day SMA | 1.41 | 1.44 | 1.49 | | 20 day SMA | 1.58 | 1.61 | 1.65 | | 35 day SMA | 1.72 | 1.74 | 1.76 | | 50 day SMA | 1.82 | 1.84 | 1.87 | | 100 day SMA | 2.24 | 2.26 | 2.28 | | 150 day SMA | 2.83 | 2.84 | 2.86 | | 200 day SMA | 3.11 | 3.13 | 3.14 |
|
|
