AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.8 and 1.92

Daily Target 11.77
Daily Target 21.82
Daily Target 31.89
Daily Target 41.94
Daily Target 52.01

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 1.87 (-1.06%) 1.95 1.84 - 1.96 1.1007 times
Tue 15 September 2026 1.89 (-3.08%) 1.95 1.88 - 1.96 0.5625 times
Mon 14 September 2026 1.95 (3.72%) 1.90 1.85 - 1.95 0.7703 times
Fri 11 September 2026 1.88 (-4.08%) 1.98 1.87 - 1.98 0.9914 times
Thu 10 September 2026 1.96 (-3.45%) 2.00 1.95 - 2.02 0.7633 times
Wed 09 September 2026 2.03 (-3.79%) 2.10 2.02 - 2.10 0.9861 times
Tue 08 September 2026 2.11 (-5.8%) 2.22 2.10 - 2.23 1.4762 times
Fri 04 September 2026 2.24 (-2.18%) 2.31 2.22 - 2.31 1.0553 times
Thu 03 September 2026 2.29 (2.23%) 2.26 2.26 - 2.33 1.0979 times
Wed 02 September 2026 2.24 (-3.03%) 2.34 2.22 - 2.40 1.1964 times
Tue 01 September 2026 2.31 (-1.7%) 2.31 2.30 - 2.38 0.8493 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.8 and 1.92

Weekly Target 11.77
Weekly Target 21.82
Weekly Target 31.89
Weekly Target 41.94
Weekly Target 52.01

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 1.87 (-0.53%) 1.90 1.84 - 1.96 0.4325 times
Fri 11 September 2026 1.88 (-16.07%) 2.22 1.87 - 2.23 0.7495 times
Fri 04 September 2026 2.24 (-4.27%) 2.32 2.22 - 2.40 0.8686 times
Fri 28 August 2026 2.34 (-2.9%) 2.40 2.28 - 2.45 0.6992 times
Fri 21 August 2026 2.41 (12.09%) 2.15 2.13 - 2.58 1.9561 times
Fri 14 August 2026 2.15 (1.9%) 2.11 2.02 - 2.43 1.9731 times
Fri 07 August 2026 2.11 (41.61%) 1.72 1.61 - 2.13 2.4184 times
Fri 31 July 2026 1.49 (2.76%) 1.50 1.41 - 1.58 0.4298 times
Fri 24 July 2026 1.45 (0%) 1.53 1.43 - 1.54 0.0732 times
Fri 24 July 2026 1.45 (0.69%) 1.45 1.38 - 1.54 0.3997 times
Fri 17 July 2026 1.44 (-11.11%) 1.57 1.40 - 1.57 0.8595 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.58 and 2.14

Monthly Target 11.48
Monthly Target 21.67
Monthly Target 32.0366666666667
Monthly Target 42.23
Monthly Target 52.6

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 1.87 (-20.43%) 2.31 1.84 - 2.40 0.5111 times
Mon 31 August 2026 2.35 (57.72%) 1.72 1.61 - 2.58 1.9001 times
Fri 31 July 2026 1.49 (-6.29%) 1.60 1.38 - 1.75 0.671 times
Tue 30 June 2026 1.59 (-14.97%) 1.83 1.38 - 1.90 0.6377 times
Fri 29 May 2026 1.87 (32.62%) 1.42 1.40 - 1.95 0.982 times
Thu 30 April 2026 1.41 (2.17%) 1.39 1.31 - 1.69 0.7372 times
Tue 31 March 2026 1.38 (-19.3%) 1.66 1.17 - 1.72 1.0007 times
Fri 27 February 2026 1.71 (24.82%) 1.38 1.31 - 1.93 0.8126 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 1.2242 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.5233 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.8566 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.09
20 day DMA 2.22
35 day DMA 2.12
50 day DMA 1.93
100 day DMA 1.77
150 day DMA 1.68
200 day DMA 1.65

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.962
12 day EMA2.052.082.11
20 day EMA2.092.112.13
35 day EMA2.012.022.03
50 day EMA1.91.91.9

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.99
12 day SMA2.092.132.17
20 day SMA2.222.242.26
35 day SMA2.122.12.09
50 day SMA1.931.921.92
100 day SMA1.771.761.76
150 day SMA1.681.681.67
200 day SMA1.651.651.65
Back to top | Use Dark Theme