Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.41 and 1.47
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.48 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.42 (2.16%) | 1.39 | 1.39 - 1.45 | 0.6644 times | Mon 26 January 2026 | 1.39 (-4.79%) | 1.46 | 1.38 - 1.47 | 0.6664 times | Fri 23 January 2026 | 1.46 (-3.95%) | 1.56 | 1.43 - 1.62 | 0.8598 times | Thu 22 January 2026 | 1.52 (3.4%) | 1.48 | 1.47 - 1.55 | 1.0626 times | Wed 21 January 2026 | 1.47 (4.26%) | 1.44 | 1.41 - 1.48 | 0.6917 times | Tue 20 January 2026 | 1.41 (2.17%) | 1.40 | 1.31 - 1.46 | 0.9601 times | Fri 16 January 2026 | 1.38 (-4.17%) | 1.44 | 1.37 - 1.46 | 0.774 times | Thu 15 January 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.46 | 1.0548 times | Wed 14 January 2026 | 1.42 (3.65%) | 1.39 | 1.34 - 1.44 | 1.3781 times | Tue 13 January 2026 | 1.37 (-8.67%) | 1.52 | 1.36 - 1.52 | 1.8881 times | Mon 12 January 2026 | 1.50 (-17.13%) | 1.79 | 1.49 - 1.79 | 3.1893 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.36 and 1.45
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.42 (-2.74%) | 1.46 | 1.38 - 1.47 | 0.2073 times | Fri 23 January 2026 | 1.46 (5.8%) | 1.40 | 1.31 - 1.62 | 0.5568 times | Fri 16 January 2026 | 1.38 (-23.76%) | 1.79 | 1.34 - 1.79 | 1.2904 times | Fri 09 January 2026 | 1.81 (-3.21%) | 1.88 | 1.77 - 2.07 | 0.8281 times | Fri 02 January 2026 | 1.87 (11.98%) | 1.68 | 1.66 - 2.05 | 1.0329 times | Fri 26 December 2025 | 1.67 (1.21%) | 1.62 | 1.61 - 1.79 | 0.4996 times | Fri 19 December 2025 | 1.65 (2.48%) | 1.59 | 1.55 - 1.68 | 0.8953 times | Fri 12 December 2025 | 1.61 (3.87%) | 1.58 | 1.46 - 1.69 | 1.0881 times | Fri 05 December 2025 | 1.55 (9.93%) | 1.40 | 1.31 - 1.63 | 0.913 times | Fri 28 November 2025 | 1.41 (14.63%) | 1.24 | 1.22 - 1.69 | 2.6884 times | Fri 21 November 2025 | 1.23 (-10.22%) | 1.36 | 1.20 - 1.36 | 0.6734 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 0.99 and 1.75
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.42 (-28.64%) | 2.04 | 1.31 - 2.07 | 0.6987 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 0.9698 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.182 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1085 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 1.9985 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.0244 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.5961 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8104 times | Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 0.8378 times | Wed 30 April 2025 | 1.41 (-9.03%) | 1.57 | 1.11 - 1.63 | 0.7737 times | Mon 31 March 2025 | 1.55 (-10.4%) | 1.74 | 1.52 - 2.13 | 0.4352 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.47 |
| 12 day EMA | 1.5 | 1.52 | 1.54 |
| 20 day EMA | 1.54 | 1.55 | 1.57 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.53 | 1.53 | 1.54 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.45 |
| 12 day SMA | 1.47 | 1.51 | 1.55 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.63 | 1.64 | 1.64 |
| 50 day SMA | 1.55 | 1.54 | 1.55 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.