Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.5 and 1.57
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.51 (0%) | 1.48 | 1.48 - 1.55 | 0.4339 times | Mon 16 March 2026 | 1.51 (4.86%) | 1.45 | 1.45 - 1.51 | 0.7438 times | Fri 13 March 2026 | 1.44 (-1.37%) | 1.47 | 1.41 - 1.50 | 1.0375 times | Thu 12 March 2026 | 1.46 (-6.41%) | 1.55 | 1.45 - 1.55 | 0.9116 times | Wed 11 March 2026 | 1.56 (-3.7%) | 1.59 | 1.54 - 1.63 | 0.8069 times | Mon 09 March 2026 | 1.62 (7.28%) | 1.51 | 1.51 - 1.67 | 1.5682 times | Fri 06 March 2026 | 1.51 (1.34%) | 1.51 | 1.49 - 1.55 | 1.2445 times | Thu 05 March 2026 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.65 | 1.2726 times | Wed 04 March 2026 | 1.63 (0.62%) | 1.65 | 1.62 - 1.71 | 1.0117 times | Tue 03 March 2026 | 1.62 (-2.99%) | 1.62 | 1.59 - 1.66 | 0.9693 times | Mon 02 March 2026 | 1.67 (-2.34%) | 1.66 | 1.63 - 1.72 | 0.7123 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.48 and 1.58
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.51 (4.86%) | 1.45 | 1.45 - 1.55 | 0.2861 times | Fri 13 March 2026 | 1.44 (-4.64%) | 1.51 | 1.41 - 1.67 | 1.0504 times | Fri 06 March 2026 | 1.51 (-11.7%) | 1.66 | 1.47 - 1.72 | 1.2657 times | Fri 27 February 2026 | 1.71 (2.4%) | 1.69 | 1.65 - 1.93 | 1.8049 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 1.1689 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.153 times | Fri 13 February 2026 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.48 | 0.764 times | Fri 06 February 2026 | 1.42 (3.65%) | 1.38 | 1.31 - 1.45 | 1.0642 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.46 | 1.37 - 1.48 | 1.2261 times | Fri 23 January 2026 | 1.46 (5.8%) | 1.40 | 1.31 - 1.62 | 1.2169 times | Fri 16 January 2026 | 1.38 (-23.76%) | 1.79 | 1.34 - 1.79 | 2.8204 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.31 and 1.62
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.51 (-11.7%) | 1.66 | 1.41 - 1.72 | 0.2935 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5588 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8418 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0475 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.2767 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1974 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.1587 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1065 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6438 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8754 times | Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 0.905 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.54 | 1.54 | 1.55 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.52 |
| 12 day SMA | 1.56 | 1.58 | 1.6 |
| 20 day SMA | 1.61 | 1.6 | 1.6 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.