Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.46 and 1.55
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.62 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.51 (-1.31%) | 1.55 | 1.50 - 1.59 | 0.7479 times | Wed 17 June 2026 | 1.53 (2.68%) | 1.49 | 1.48 - 1.60 | 0.8846 times | Tue 16 June 2026 | 1.49 (-0.67%) | 1.50 | 1.46 - 1.54 | 0.7765 times | Mon 15 June 2026 | 1.50 (-3.85%) | 1.58 | 1.50 - 1.66 | 1.1311 times | Fri 12 June 2026 | 1.56 (-0.64%) | 1.57 | 1.52 - 1.64 | 0.9027 times | Thu 11 June 2026 | 1.57 (6.08%) | 1.54 | 1.44 - 1.58 | 0.7634 times | Wed 10 June 2026 | 1.48 (1.37%) | 1.46 | 1.44 - 1.50 | 0.7868 times | Tue 09 June 2026 | 1.46 (0%) | 1.48 | 1.38 - 1.49 | 1.3875 times | Mon 08 June 2026 | 1.46 (-4.58%) | 1.54 | 1.42 - 1.55 | 1.3605 times | Fri 05 June 2026 | 1.53 (-7.83%) | 1.66 | 1.51 - 1.66 | 1.2589 times | Thu 04 June 2026 | 1.66 (1.84%) | 1.64 | 1.63 - 1.75 | 1.1268 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.39 and 1.59
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.51 (-3.21%) | 1.58 | 1.46 - 1.66 | 0.6314 times | Fri 12 June 2026 | 1.56 (1.96%) | 1.54 | 1.38 - 1.64 | 0.9276 times | Fri 05 June 2026 | 1.53 (-18.18%) | 1.83 | 1.51 - 1.90 | 1.1303 times | Fri 29 May 2026 | 1.87 (9.36%) | 1.71 | 1.65 - 1.88 | 1.0342 times | Fri 22 May 2026 | 1.71 (4.91%) | 1.62 | 1.60 - 1.95 | 1.6096 times | Fri 15 May 2026 | 1.63 (3.82%) | 1.59 | 1.43 - 1.76 | 1.3677 times | Fri 08 May 2026 | 1.57 (-7.65%) | 1.68 | 1.55 - 1.75 | 0.7229 times | Wed 06 May 2026 | 1.70 (15.65%) | 1.47 | 1.44 - 1.75 | 0.857 times | Fri 01 May 2026 | 1.47 (2.08%) | 1.46 | 1.39 - 1.50 | 0.8405 times | Fri 24 April 2026 | 1.44 (-10%) | 1.60 | 1.42 - 1.62 | 0.8787 times | Fri 17 April 2026 | 1.60 (7.38%) | 1.46 | 1.45 - 1.69 | 1.1366 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.19 and 1.71
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.51 (-19.25%) | 1.83 | 1.38 - 1.90 | 0.3421 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.7286 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.547 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.7425 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.6029 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.9083 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.1302 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.3775 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.2919 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.329 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1938 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.55 | 1.56 | 1.57 |
| 20 day EMA | 1.57 | 1.58 | 1.59 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.52 |
| 12 day SMA | 1.53 | 1.55 | 1.58 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.54 | 1.54 | 1.53 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.