Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 136.12 and 140.36
| Daily Target 1 | 132.92 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 137.16333333333 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 141.4 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 137.21 (2.33%) | 136.02 | 135.02 - 139.26 | 0.6105 times | Mon 16 March 2026 | 134.08 (-0.02%) | 136.46 | 132.68 - 137.00 | 0.8405 times | Fri 13 March 2026 | 134.11 (-0.96%) | 136.31 | 133.41 - 137.32 | 0.927 times | Thu 12 March 2026 | 135.41 (-2.9%) | 135.38 | 134.33 - 137.00 | 1.2772 times | Wed 11 March 2026 | 139.45 (0.26%) | 138.38 | 136.04 - 139.80 | 1.2105 times | Tue 10 March 2026 | 139.09 (0.13%) | 138.49 | 136.08 - 140.95 | 1.0253 times | Mon 09 March 2026 | 138.91 (0.97%) | 135.59 | 133.05 - 140.72 | 1.2259 times | Fri 06 March 2026 | 137.58 (-3.12%) | 138.45 | 133.63 - 139.25 | 0.7466 times | Thu 05 March 2026 | 142.01 (-2.02%) | 143.00 | 140.30 - 146.25 | 0.984 times | Wed 04 March 2026 | 144.94 (2.48%) | 142.13 | 139.96 - 145.81 | 1.1526 times | Tue 03 March 2026 | 141.43 (-0.11%) | 137.44 | 135.66 - 142.05 | 1.006 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 134.95 and 141.53
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 140.09 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 137.21 (2.31%) | 136.46 | 132.68 - 139.26 | 0.2489 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 0.9719 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.8592 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.1163 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 0.9911 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1521 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 1.0125 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.3194 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.6638 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6648 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.0529 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 134.95 and 148.52
| Monthly Target 1 | 125.14 |
| Monthly Target 2 | 131.18 |
| Monthly Target 3 | 138.71333333333 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 137.21 (-1.32%) | 135.73 | 132.68 - 146.25 | 0.4738 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2737 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0585 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0823 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6057 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0483 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1591 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9243 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3587 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0155 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7716 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 138.82 |
| 20 day DMA | 140.57 |
| 35 day DMA | 147.8 |
| 50 day DMA | 151.17 |
| 100 day DMA | 144.55 |
| 150 day DMA | 134.88 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 135.96 | 136.9 |
| 12 day EMA | 138.54 | 138.78 | 139.64 |
| 20 day EMA | 141.22 | 141.64 | 142.43 |
| 35 day EMA | 145.66 | 146.16 | 146.87 |
| 50 day EMA | 150.5 | 151.04 | 151.73 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 136.43 | 137.39 |
| 12 day SMA | 138.82 | 138.97 | 140.16 |
| 20 day SMA | 140.57 | 141.12 | 141.88 |
| 35 day SMA | 147.8 | 148.38 | 149.08 |
| 50 day SMA | 151.17 | 151.67 | 152.23 |
| 100 day SMA | 144.55 | 144.32 | 144.1 |
| 150 day SMA | 134.88 | 134.7 | 134.54 |
| 200 day SMA | 127.58 | 127.36 | 127.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.