Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 154.89 and 158.23
| Daily Target 1 | 153.95 |
| Daily Target 2 | 155.82 |
| Daily Target 3 | 157.28666666667 |
| Daily Target 4 | 159.16 |
| Daily Target 5 | 160.63 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.70 (-0.54%) | 158.36 | 155.41 - 158.75 | 1.4167 times | Mon 26 January 2026 | 158.55 (0.63%) | 158.67 | 156.42 - 159.15 | 0.919 times | Fri 23 January 2026 | 157.55 (-1.95%) | 159.56 | 157.03 - 161.05 | 0.845 times | Thu 22 January 2026 | 160.68 (1.57%) | 160.11 | 159.75 - 164.00 | 0.764 times | Wed 21 January 2026 | 158.20 (3.14%) | 154.89 | 154.72 - 158.96 | 0.6327 times | Tue 20 January 2026 | 153.39 (-2.22%) | 152.94 | 151.28 - 157.96 | 1.024 times | Fri 16 January 2026 | 156.87 (1.06%) | 156.00 | 155.60 - 159.06 | 0.9726 times | Thu 15 January 2026 | 155.23 (-2.92%) | 160.00 | 154.04 - 162.43 | 1.5266 times | Wed 14 January 2026 | 159.90 (1.42%) | 157.04 | 155.86 - 160.34 | 0.9611 times | Tue 13 January 2026 | 157.66 (-0.37%) | 159.13 | 156.23 - 159.13 | 0.9382 times | Mon 12 January 2026 | 158.24 (-2.08%) | 158.44 | 155.58 - 159.74 | 0.7733 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 154.69 and 158.43
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 155.69 |
| Weekly Target 3 | 157.42 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.70 (0.1%) | 158.67 | 155.41 - 159.15 | 0.5792 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.8098 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.2825 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 1.2682 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.6557 times | Mon 29 December 2025 | 162.86 (-1.2%) | 164.73 | 161.83 - 165.32 | 0.1144 times | Fri 26 December 2025 | 164.84 (0.6%) | 163.78 | 162.06 - 167.16 | 0.5472 times | Fri 19 December 2025 | 163.85 (0.69%) | 162.12 | 158.18 - 168.68 | 2.1006 times | Fri 12 December 2025 | 162.72 (20.2%) | 136.02 | 134.00 - 164.42 | 1.7723 times | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.87 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.7944 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 146.75 and 162.23
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 158.58 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 174.06 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.70 (0.32%) | 158.00 | 151.28 - 166.76 | 0.7965 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0942 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6123 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0598 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1718 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9345 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3737 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0267 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7801 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1504 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.8499 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 157.96 |
| 20 day DMA | 159.63 |
| 35 day DMA | 158.04 |
| 50 day DMA | 148.84 |
| 100 day DMA | 133.4 |
| 150 day DMA | 126.05 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 158.18 | 158 |
| 12 day EMA | 158.38 | 158.5 | 158.49 |
| 20 day EMA | 157.88 | 157.9 | 157.83 |
| 35 day EMA | 152.83 | 152.54 | 152.19 |
| 50 day EMA | 147.95 | 147.55 | 147.1 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 157.67 | 157.34 |
| 12 day SMA | 157.96 | 158.56 | 158.95 |
| 20 day SMA | 159.63 | 159.99 | 160.3 |
| 35 day SMA | 158.04 | 157.42 | 156.76 |
| 50 day SMA | 148.84 | 148.27 | 147.64 |
| 100 day SMA | 133.4 | 133.02 | 132.64 |
| 150 day SMA | 126.05 | 125.67 | 125.27 |
| 200 day SMA | 118.17 | 117.83 | 117.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.