EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 122.14 and 129.73 | Daily Target 1 | 116.7 | | Daily Target 2 | 119.99 | | Daily Target 3 | 124.29333333333 | | Daily Target 4 | 127.58 | | Daily Target 5 | 131.88 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.27 (1.77%) |
121.13 |
121.01 - 128.60 |
1.6338 times |
Tue 16 September 2025 |
121.13 (3.83%) |
116.86 |
115.81 - 121.35 |
2.0181 times |
Mon 15 September 2025 |
116.66 (1.32%) |
116.57 |
115.63 - 118.30 |
0.6167 times |
Fri 12 September 2025 |
115.14 (-1.99%) |
116.85 |
114.87 - 117.18 |
0.5533 times |
Thu 11 September 2025 |
117.48 (1.92%) |
115.85 |
114.30 - 117.78 |
0.7883 times |
Wed 10 September 2025 |
115.27 (-1.66%) |
117.26 |
114.76 - 117.43 |
0.8229 times |
Tue 09 September 2025 |
117.21 (-0.99%) |
117.23 |
116.03 - 118.38 |
0.8912 times |
Mon 08 September 2025 |
118.38 (-1.49%) |
120.05 |
117.71 - 120.54 |
0.8616 times |
Fri 05 September 2025 |
120.17 (-2.6%) |
123.38 |
120.01 - 124.29 |
1.1212 times |
Thu 04 September 2025 |
123.38 (2.84%) |
120.97 |
120.03 - 123.43 |
0.6929 times |
Wed 03 September 2025 |
119.97 (-0.23%) |
118.55 |
118.55 - 121.30 |
0.7173 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 119.45 and 132.42 | Weekly Target 1 | 109.53 | | Weekly Target 2 | 116.4 | | Weekly Target 3 | 122.5 | | Weekly Target 4 | 129.37 | | Weekly Target 5 | 135.47 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.27 (7.06%) |
116.57 |
115.63 - 128.60 |
1.0545 times |
Fri 12 September 2025 |
115.14 (-4.19%) |
120.05 |
114.30 - 120.54 |
0.9677 times |
Fri 05 September 2025 |
120.17 (-0.93%) |
119.33 |
117.17 - 124.29 |
0.8325 times |
Fri 29 August 2025 |
121.30 (0%) |
122.04 |
120.80 - 122.43 |
0.166 times |
Fri 29 August 2025 |
121.30 (6.42%) |
114.01 |
113.58 - 123.48 |
0.9269 times |
Fri 22 August 2025 |
113.98 (6.54%) |
106.80 |
105.25 - 114.31 |
0.7016 times |
Fri 15 August 2025 |
106.98 (3.76%) |
103.48 |
103.48 - 111.20 |
0.9604 times |
Fri 08 August 2025 |
103.10 (2.53%) |
103.09 |
101.96 - 106.00 |
0.864 times |
Fri 01 August 2025 |
100.56 (-4.97%) |
106.35 |
99.61 - 107.20 |
1.6711 times |
Fri 25 July 2025 |
105.82 (-6.87%) |
114.19 |
105.82 - 118.51 |
1.8553 times |
Fri 18 July 2025 |
113.63 (-1.04%) |
115.11 |
111.22 - 115.94 |
0.7919 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 118.79 and 133.09 | Monthly Target 1 | 107.76 | | Monthly Target 2 | 115.51 | | Monthly Target 3 | 122.05666666667 | | Monthly Target 4 | 129.81 | | Monthly Target 5 | 136.36 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.27 (1.62%) |
119.33 |
114.30 - 128.60 |
0.7502 times |
Fri 29 August 2025 |
121.30 (16.01%) |
103.11 |
99.61 - 123.48 |
1.0265 times |
Thu 31 July 2025 |
104.56 (-6.24%) |
110.69 |
103.52 - 119.06 |
1.509 times |
Mon 30 June 2025 |
111.52 (20.34%) |
92.67 |
90.87 - 112.09 |
1.1278 times |
Fri 30 May 2025 |
92.67 (0.96%) |
91.99 |
89.00 - 100.50 |
0.8569 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.2637 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
0.9336 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
0.9493 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.8007 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.7823 times |
Tue 26 November 2024 |
106.38 (22.4%) |
87.73 |
86.52 - 108.15 |
0.7596 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 118.74 | | 12 day DMA | 119.03 | | 20 day DMA | 118.37 | | 35 day DMA | 113 | | 50 day DMA | 112.9 | | 100 day DMA | 105.71 | | 150 day DMA | 102.53 | | 200 day DMA | 103.05 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.91 | 118.23 | 116.78 | | 12 day EMA | 118.64 | 117.8 | 117.19 | | 20 day EMA | 117.41 | 116.79 | 116.33 | | 35 day EMA | 115.97 | 115.54 | 115.21 | | 50 day EMA | 113.7 | 113.31 | 112.99 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.74 | 117.14 | 116.35 | | 12 day SMA | 119.03 | 118.86 | 118.88 | | 20 day SMA | 118.37 | 117.59 | 116.92 | | 35 day SMA | 113 | 112.45 | 111.97 | | 50 day SMA | 112.9 | 112.76 | 112.66 | | 100 day SMA | 105.71 | 105.41 | 105.08 | | 150 day SMA | 102.53 | 102.47 | 102.42 | | 200 day SMA | 103.05 | 102.96 | 102.88 |
|
|
