Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 168.08 and 174.59
| Daily Target 1 | 166.72 |
| Daily Target 2 | 169.43 |
| Daily Target 3 | 173.23 |
| Daily Target 4 | 175.94 |
| Daily Target 5 | 179.74 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 172.14 (-0.85%) | 173.01 | 170.52 - 177.03 | 1.3446 times | Tue 15 September 2026 | 173.61 (-23.5%) | 176.22 | 167.85 - 179.00 | 4.4428 times | Mon 14 September 2026 | 226.95 (1.55%) | 222.52 | 222.52 - 226.95 | 0.1068 times | Fri 11 September 2026 | 223.48 (0.19%) | 226.48 | 221.33 - 228.06 | 0.5121 times | Thu 10 September 2026 | 223.06 (-0.43%) | 222.84 | 220.41 - 225.20 | 0.5323 times | Wed 09 September 2026 | 224.03 (-0.78%) | 225.00 | 222.36 - 225.75 | 0.4596 times | Tue 08 September 2026 | 225.79 (-2.08%) | 227.40 | 224.84 - 228.49 | 0.4206 times | Fri 04 September 2026 | 230.58 (-1.11%) | 230.27 | 230.27 - 235.83 | 0.3518 times | Thu 03 September 2026 | 233.17 (2.77%) | 228.00 | 227.09 - 234.84 | 0.6662 times | Wed 02 September 2026 | 226.89 (2.6%) | 223.41 | 223.00 - 230.00 | 1.1631 times | Tue 01 September 2026 | 221.14 (-2.46%) | 226.50 | 220.97 - 227.49 | 0.9558 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 140.45 and 199.55
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 188.98 |
| Weekly Target 4 | 210.11 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 172.14 (-22.97%) | 222.52 | 167.85 - 226.95 | 1.627 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.5313 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 1.0591 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.6843 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 1.0789 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.7116 times | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 0.9639 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.31 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.5706 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.4633 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 1.1531 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 136.01 and 203.99
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 148.05 |
| Monthly Target 3 | 191.94 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 259.92 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 172.14 (-24.07%) | 226.50 | 167.85 - 235.83 | 0.7403 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.8891 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.444 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.4814 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7144 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7852 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7063 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2083 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0042 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0268 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.5746 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 217.3 |
| 20 day DMA | 227 |
| 35 day DMA | 240.09 |
| 50 day DMA | 238.37 |
| 100 day DMA | 211.56 |
| 150 day DMA | 189.36 |
| 200 day DMA | 181.26 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.27 | 208.34 | 225.7 |
| 12 day EMA | 213.31 | 220.79 | 229.37 |
| 20 day EMA | 222.48 | 227.78 | 233.48 |
| 35 day EMA | 228.89 | 232.23 | 235.68 |
| 50 day EMA | 234.43 | 236.97 | 239.55 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 214.23 | 224.66 |
| 12 day SMA | 217.3 | 222.35 | 227.65 |
| 20 day SMA | 227 | 231.47 | 235.99 |
| 35 day SMA | 240.09 | 242.28 | 244.52 |
| 50 day SMA | 238.37 | 239.42 | 240.69 |
| 100 day SMA | 211.56 | 211.58 | 211.51 |
| 150 day SMA | 189.36 | 189.2 | 189.06 |
| 200 day SMA | 181.26 | 181.05 | 180.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.