Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 170.38 and 176.25
| Daily Target 1 | 169.14 |
| Daily Target 2 | 171.61 |
| Daily Target 3 | 175.00666666667 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 180.88 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.09 (-3.84%) | 177.59 | 172.53 - 178.40 | 0.6649 times | Thu 29 October 2026 | 181.04 (0.68%) | 183.16 | 180.31 - 184.80 | 1.0085 times | Wed 28 October 2026 | 179.82 (4.97%) | 172.29 | 171.98 - 180.43 | 1.0586 times | Tue 27 October 2026 | 171.31 (0.75%) | 171.46 | 170.59 - 173.65 | 0.908 times | Mon 26 October 2026 | 170.03 (3%) | 166.29 | 166.29 - 173.83 | 0.8553 times | Fri 23 October 2026 | 165.07 (-6.62%) | 171.59 | 163.65 - 177.06 | 1.8684 times | Thu 22 October 2026 | 176.78 (-1.82%) | 177.49 | 174.92 - 180.89 | 1.2527 times | Wed 21 October 2026 | 180.05 (0.33%) | 181.14 | 177.48 - 182.52 | 0.9171 times | Tue 20 October 2026 | 179.45 (1.84%) | 176.32 | 176.32 - 182.00 | 0.9126 times | Mon 19 October 2026 | 176.20 (-0.95%) | 176.50 | 175.54 - 178.99 | 0.5539 times | Fri 16 October 2026 | 177.89 (0.21%) | 177.68 | 177.20 - 181.18 | 0.7196 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 170.19 and 188.7
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 175.06 |
| Weekly Target 4 | 183.83 |
| Weekly Target 5 | 193.57 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.09 (5.46%) | 166.29 | 166.29 - 184.80 | 0.902 times | Fri 23 October 2026 | 165.07 (-7.21%) | 176.50 | 163.65 - 182.52 | 1.1046 times | Fri 16 October 2026 | 177.89 (-0.1%) | 178.22 | 169.41 - 181.18 | 0.8895 times | Fri 09 October 2026 | 178.07 (3%) | 173.15 | 173.15 - 184.38 | 0.9959 times | Fri 02 October 2026 | 172.89 (-0.34%) | 171.82 | 164.77 - 176.15 | 1.0112 times | Fri 25 September 2026 | 173.48 (-0.71%) | 176.45 | 166.51 - 176.89 | 1.0332 times | Fri 18 September 2026 | 174.72 (-21.82%) | 222.52 | 167.85 - 226.95 | 2.1087 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.4566 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 0.9102 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.5881 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 0.9272 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 168.87 and 190.02
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 163.56 |
| Monthly Target 3 | 174.18 |
| Monthly Target 4 | 184.71 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.09 (4.18%) | 167.27 | 163.65 - 184.80 | 1.1202 times | Wed 30 September 2026 | 167.11 (-26.29%) | 226.50 | 165.90 - 235.83 | 1.3035 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.8182 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.3288 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.3633 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.6575 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7225 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.6499 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.112 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 0.9241 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 0.9449 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 175.26 |
| 12 day DMA | 175.77 |
| 20 day DMA | 177.05 |
| 35 day DMA | 176.31 |
| 50 day DMA | 192.93 |
| 100 day DMA | 214.13 |
| 150 day DMA | 196.87 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 176.78 | 174.65 |
| 12 day EMA | 175.84 | 176.16 | 175.27 |
| 20 day EMA | 177.64 | 178.01 | 177.69 |
| 35 day EMA | 187.48 | 188.27 | 188.7 |
| 50 day EMA | 196.41 | 197.32 | 197.98 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.26 | 173.45 | 172.6 |
| 12 day SMA | 175.77 | 175.78 | 175.27 |
| 20 day SMA | 177.05 | 176.99 | 176.51 |
| 35 day SMA | 176.31 | 177.72 | 178.92 |
| 50 day SMA | 192.93 | 194.19 | 195.66 |
| 100 day SMA | 214.13 | 214.19 | 214.17 |
| 150 day SMA | 196.87 | 196.61 | 196.28 |
| 200 day SMA | 184.32 | 184.23 | 184.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.