Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 200.37 and 206.25
| Daily Target 1 | 195.72 |
| Daily Target 2 | 199.13 |
| Daily Target 3 | 201.59666666667 |
| Daily Target 4 | 205.01 |
| Daily Target 5 | 207.48 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 202.55 (2.66%) | 199.36 | 198.18 - 204.06 | 1.1806 times | Wed 17 June 2026 | 197.30 (1.81%) | 193.85 | 193.85 - 202.76 | 1.6594 times | Tue 16 June 2026 | 193.80 (2.45%) | 190.82 | 185.69 - 193.93 | 1.3156 times | Mon 15 June 2026 | 189.16 (-0.09%) | 190.28 | 187.57 - 193.00 | 0.8051 times | Fri 12 June 2026 | 189.33 (-0.14%) | 192.51 | 188.69 - 193.54 | 1.2041 times | Thu 11 June 2026 | 189.59 (5.37%) | 181.78 | 179.03 - 191.22 | 1.2772 times | Wed 10 June 2026 | 179.92 (0.28%) | 179.59 | 177.52 - 182.97 | 0.9468 times | Tue 09 June 2026 | 179.41 (4.59%) | 173.00 | 173.00 - 181.00 | 0.8435 times | Mon 08 June 2026 | 171.54 (1.61%) | 170.59 | 169.19 - 173.55 | 0.3678 times | Fri 05 June 2026 | 168.82 (0.57%) | 169.03 | 166.90 - 170.76 | 0.3999 times | Thu 04 June 2026 | 167.86 (5.64%) | 160.97 | 160.97 - 168.27 | 0.5251 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 194.12 and 212.49
| Weekly Target 1 | 179.06 |
| Weekly Target 2 | 190.81 |
| Weekly Target 3 | 197.43333333333 |
| Weekly Target 4 | 209.18 |
| Weekly Target 5 | 215.8 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.7966 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.6802 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.8212 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.5509 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.6581 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.6791 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.5921 times | Wed 06 May 2026 | 172.57 (0.96%) | 170.99 | 161.84 - 174.33 | 0.9604 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.1158 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.1457 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 0.8859 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 180.47 and 226.15
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 188.33 |
| Monthly Target 4 | 218.28 |
| Monthly Target 5 | 234.01 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 202.55 (25.41%) | 160.12 | 158.38 - 204.06 | 0.954 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7965 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8754 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7874 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3472 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1195 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1447 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6406 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1088 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2259 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9777 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 194.43 |
| 12 day DMA | 182.35 |
| 20 day DMA | 173.76 |
| 35 day DMA | 171.21 |
| 50 day DMA | 168.68 |
| 100 day DMA | 156.66 |
| 150 day DMA | 154.05 |
| 200 day DMA | 145.03 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.84 | 190.98 | 187.82 |
| 12 day EMA | 185.51 | 182.41 | 179.7 |
| 20 day EMA | 179.41 | 176.97 | 174.83 |
| 35 day EMA | 173.13 | 171.4 | 169.88 |
| 50 day EMA | 169.07 | 167.7 | 166.49 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.43 | 191.84 | 188.36 |
| 12 day SMA | 182.35 | 179.1 | 176.35 |
| 20 day SMA | 173.76 | 171.86 | 170.03 |
| 35 day SMA | 171.21 | 170.26 | 169.44 |
| 50 day SMA | 168.68 | 167.53 | 166.53 |
| 100 day SMA | 156.66 | 156.21 | 155.82 |
| 150 day SMA | 154.05 | 153.56 | 153.09 |
| 200 day SMA | 145.03 | 144.61 | 144.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.