EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 98.2 and 101.98 | Daily Target 1 | 97.41 | | Daily Target 2 | 98.98 | | Daily Target 3 | 101.18666666667 | | Daily Target 4 | 102.76 | | Daily Target 5 | 104.97 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.56 (-3.83%) |
103.11 |
99.61 - 103.39 |
0.8147 times |
Thu 31 July 2025 |
104.56 (-0.03%) |
104.58 |
104.38 - 106.20 |
0.7612 times |
Wed 30 July 2025 |
104.59 (0.68%) |
104.11 |
103.64 - 106.40 |
1.1117 times |
Tue 29 July 2025 |
103.88 (-0.71%) |
105.74 |
103.52 - 107.20 |
0.9721 times |
Mon 28 July 2025 |
104.62 (-1.13%) |
106.35 |
103.59 - 107.13 |
1.0792 times |
Fri 25 July 2025 |
105.82 (-5.3%) |
108.85 |
105.82 - 109.99 |
1.9054 times |
Thu 24 July 2025 |
111.74 (-5.01%) |
117.62 |
111.60 - 118.23 |
1.4978 times |
Wed 23 July 2025 |
117.63 (3.05%) |
115.10 |
114.87 - 118.51 |
0.701 times |
Tue 22 July 2025 |
114.15 (0.98%) |
112.33 |
111.40 - 114.76 |
0.6238 times |
Mon 21 July 2025 |
113.04 (-0.52%) |
114.19 |
112.20 - 114.44 |
0.5331 times |
Fri 18 July 2025 |
113.63 (-1.1%) |
115.09 |
112.69 - 115.09 |
0.4009 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 96.29 and 103.88 | Weekly Target 1 | 94.87 | | Weekly Target 2 | 97.71 | | Weekly Target 3 | 102.45666666667 | | Weekly Target 4 | 105.3 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.56 (-4.97%) |
106.35 |
99.61 - 107.20 |
1.5383 times |
Fri 25 July 2025 |
105.82 (-6.87%) |
114.19 |
105.82 - 118.51 |
1.7078 times |
Fri 18 July 2025 |
113.63 (-1.04%) |
115.11 |
111.22 - 115.94 |
0.729 times |
Fri 11 July 2025 |
114.82 (-0.89%) |
113.68 |
113.68 - 119.06 |
1.0477 times |
Thu 03 July 2025 |
115.85 (4.36%) |
111.09 |
109.82 - 117.01 |
0.7834 times |
Fri 27 June 2025 |
111.01 (12.63%) |
97.81 |
96.57 - 111.63 |
1.6277 times |
Fri 20 June 2025 |
98.56 (5.62%) |
95.60 |
94.95 - 98.99 |
0.5196 times |
Fri 13 June 2025 |
93.32 (-3.34%) |
97.15 |
92.75 - 99.40 |
0.872 times |
Fri 06 June 2025 |
96.54 (4.18%) |
92.67 |
90.87 - 96.58 |
0.6752 times |
Fri 30 May 2025 |
92.67 (2.18%) |
91.95 |
91.62 - 96.30 |
0.4994 times |
Fri 23 May 2025 |
90.69 (-7.39%) |
96.89 |
89.00 - 97.96 |
0.5753 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 98.2 and 101.98 | Monthly Target 1 | 97.41 | | Monthly Target 2 | 98.98 | | Monthly Target 3 | 101.18666666667 | | Monthly Target 4 | 102.76 | | Monthly Target 5 | 104.97 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.56 (-3.83%) |
103.11 |
99.61 - 103.39 |
0.0833 times |
Thu 31 July 2025 |
104.56 (-6.24%) |
110.69 |
103.52 - 119.06 |
1.6658 times |
Mon 30 June 2025 |
111.52 (20.34%) |
92.67 |
90.87 - 112.09 |
1.2451 times |
Fri 30 May 2025 |
92.67 (0.96%) |
91.99 |
89.00 - 100.50 |
0.946 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.3951 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
1.0306 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
1.048 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.8839 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.8636 times |
Tue 26 November 2024 |
106.38 (22.4%) |
87.73 |
86.52 - 108.15 |
0.8386 times |
Thu 31 October 2024 |
86.91 (3.72%) |
83.47 |
79.55 - 96.01 |
0.9385 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 103.64 | | 12 day DMA | 109.09 | | 20 day DMA | 111.6 | | 35 day DMA | 108.23 | | 50 day DMA | 103.94 | | 100 day DMA | 98.99 | | 150 day DMA | 100.92 | | 200 day DMA | 99.84 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.05 | 105.8 | 106.42 | | 12 day EMA | 107.33 | 108.56 | 109.29 | | 20 day EMA | 108.29 | 109.1 | 109.58 | | 35 day EMA | 106.44 | 106.79 | 106.92 | | 50 day EMA | 103.42 | 103.54 | 103.5 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.64 | 104.69 | 106.13 | | 12 day SMA | 109.09 | 110.19 | 110.88 | | 20 day SMA | 111.6 | 112.36 | 112.91 | | 35 day SMA | 108.23 | 108.13 | 107.92 | | 50 day SMA | 103.94 | 103.87 | 103.74 | | 100 day SMA | 98.99 | 98.86 | 98.72 | | 150 day SMA | 100.92 | 100.92 | 100.88 | | 200 day SMA | 99.84 | 99.76 | 99.66 |
|
|
