EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 92.14 and 93.7 | Daily Target 1 | 91.75 | | Daily Target 2 | 92.53 | | Daily Target 3 | 93.313333333333 | | Daily Target 4 | 94.09 | | Daily Target 5 | 94.87 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
93.30 (-0.06%) |
93.75 |
92.54 - 94.10 |
0.762 times |
Wed 28 May 2025 |
93.36 (-1.19%) |
94.42 |
93.04 - 96.30 |
1.1905 times |
Tue 27 May 2025 |
94.48 (4.18%) |
91.95 |
91.62 - 94.61 |
1.0402 times |
Fri 23 May 2025 |
90.69 (-0.65%) |
89.09 |
89.00 - 91.89 |
0.7752 times |
Thu 22 May 2025 |
91.28 (-1.23%) |
92.24 |
90.73 - 92.64 |
1.1181 times |
Wed 21 May 2025 |
92.42 (-4.02%) |
95.14 |
92.33 - 96.06 |
1.1554 times |
Tue 20 May 2025 |
96.29 (-1.04%) |
96.58 |
95.87 - 97.47 |
0.892 times |
Mon 19 May 2025 |
97.30 (-0.64%) |
96.89 |
96.54 - 97.96 |
0.7905 times |
Fri 16 May 2025 |
97.93 (0.61%) |
97.37 |
96.90 - 98.56 |
1.1153 times |
Thu 15 May 2025 |
97.34 (-1.44%) |
97.83 |
96.84 - 99.67 |
1.1609 times |
Wed 14 May 2025 |
98.76 (-0.46%) |
99.49 |
98.68 - 100.20 |
1.2777 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 92.46 and 97.14 | Weekly Target 1 | 89.06 | | Weekly Target 2 | 91.18 | | Weekly Target 3 | 93.74 | | Weekly Target 4 | 95.86 | | Weekly Target 5 | 98.42 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
93.30 (2.88%) |
91.95 |
91.62 - 96.30 |
0.8169 times |
Fri 23 May 2025 |
90.69 (-7.39%) |
96.89 |
89.00 - 97.96 |
1.2915 times |
Fri 16 May 2025 |
97.93 (3.47%) |
99.64 |
96.84 - 100.50 |
1.6566 times |
Fri 09 May 2025 |
94.65 (-0.22%) |
93.30 |
90.92 - 96.03 |
1.712 times |
Fri 02 May 2025 |
94.86 (-3.09%) |
97.73 |
89.51 - 100.42 |
2.8998 times |
Fri 25 April 2025 |
97.88 (7.21%) |
90.74 |
88.11 - 98.61 |
1.036 times |
Thu 17 April 2025 |
91.30 (0.26%) |
91.01 |
89.93 - 92.86 |
0.2133 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0.3737 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0 times |
Wed 16 April 2025 |
91.06 (2.19%) |
91.10 |
88.84 - 93.51 |
0.9318 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 91.15 and 102.65 | Monthly Target 1 | 82.77 | | Monthly Target 2 | 88.03 | | Monthly Target 3 | 94.266666666667 | | Monthly Target 4 | 99.53 | | Monthly Target 5 | 105.77 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
93.30 (1.65%) |
91.99 |
89.00 - 100.50 |
0.9336 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.4418 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
1.0652 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
1.0831 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.9135 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.8925 times |
Tue 26 November 2024 |
106.38 (22.4%) |
87.73 |
86.52 - 108.15 |
0.8667 times |
Thu 31 October 2024 |
86.91 (3.72%) |
83.47 |
79.55 - 96.01 |
0.9699 times |
Mon 30 September 2024 |
83.79 (-2.26%) |
84.96 |
72.87 - 85.91 |
0.8625 times |
Fri 30 August 2024 |
85.73 (-0.86%) |
86.45 |
72.43 - 87.05 |
0.9713 times |
Wed 31 July 2024 |
86.47 (38.91%) |
62.34 |
60.83 - 88.42 |
1.1539 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 92.62 | | 12 day DMA | 95.2 | | 20 day DMA | 94.7 | | 35 day DMA | 94.05 | | 50 day DMA | 94.26 | | 100 day DMA | 99.09 | | 150 day DMA | 98.77 | | 200 day DMA | 94.73 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.39 | 93.43 | 93.47 | | 12 day EMA | 94.12 | 94.27 | 94.44 | | 20 day EMA | 94.39 | 94.5 | 94.62 | | 35 day EMA | 94.33 | 94.39 | 94.45 | | 50 day EMA | 93.95 | 93.98 | 94.01 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.62 | 92.45 | 93.03 | | 12 day SMA | 95.2 | 95.56 | 95.67 | | 20 day SMA | 94.7 | 94.63 | 94.94 | | 35 day SMA | 94.05 | 93.93 | 93.86 | | 50 day SMA | 94.26 | 94.32 | 94.31 | | 100 day SMA | 99.09 | 99.15 | 99.2 | | 150 day SMA | 98.77 | 98.72 | 98.68 | | 200 day SMA | 94.73 | 94.65 | 94.56 |
|
|
