EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 85.66 and 89.55 | Daily Target 1 | 84.51 | | Daily Target 2 | 86.81 | | Daily Target 3 | 88.4 | | Daily Target 4 | 90.7 | | Daily Target 5 | 92.29 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.11 (-1.77%) |
89.99 |
86.10 - 89.99 |
1.5047 times |
Thu 10 April 2025 |
90.72 (-5.74%) |
92.79 |
86.95 - 93.45 |
0.8616 times |
Wed 09 April 2025 |
96.24 (11.66%) |
84.89 |
84.89 - 97.50 |
1.4502 times |
Tue 08 April 2025 |
86.19 (-1.11%) |
91.64 |
84.71 - 93.34 |
1.1098 times |
Mon 07 April 2025 |
87.16 (1.46%) |
81.00 |
79.41 - 90.85 |
1.2428 times |
Fri 04 April 2025 |
85.91 (-6.78%) |
86.37 |
83.50 - 88.50 |
1.1756 times |
Thu 03 April 2025 |
92.16 (-11.1%) |
95.73 |
91.13 - 96.73 |
0.8712 times |
Wed 02 April 2025 |
103.67 (3.75%) |
98.30 |
98.30 - 104.03 |
0.613 times |
Tue 01 April 2025 |
99.92 (3.48%) |
98.46 |
97.31 - 100.96 |
0.587 times |
Mon 31 March 2025 |
96.56 (0.47%) |
94.49 |
93.57 - 96.87 |
0.5842 times |
Fri 28 March 2025 |
96.11 (-4.26%) |
98.57 |
94.49 - 99.37 |
0.3544 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 84.26 and 102.35 | Weekly Target 1 | 70.58 | | Weekly Target 2 | 79.85 | | Weekly Target 3 | 88.673333333333 | | Weekly Target 4 | 97.94 | | Weekly Target 5 | 106.76 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.11 (3.72%) |
81.00 |
79.41 - 97.50 |
1.7601 times |
Fri 04 April 2025 |
85.91 (-10.61%) |
94.49 |
83.50 - 104.03 |
1.093 times |
Fri 28 March 2025 |
96.11 (-1.35%) |
99.58 |
94.49 - 103.11 |
0.3757 times |
Fri 21 March 2025 |
97.43 (5.19%) |
92.08 |
91.82 - 98.53 |
0.9048 times |
Fri 14 March 2025 |
92.62 (1.21%) |
88.99 |
86.12 - 92.65 |
1.1913 times |
Fri 07 March 2025 |
91.51 (-11.45%) |
103.35 |
87.39 - 104.37 |
0.9877 times |
Fri 28 February 2025 |
103.34 (0.57%) |
103.45 |
100.39 - 104.68 |
0.8037 times |
Fri 21 February 2025 |
102.75 (-7.27%) |
111.54 |
102.52 - 111.85 |
0.8666 times |
Fri 14 February 2025 |
110.81 (-3.53%) |
115.39 |
109.08 - 115.92 |
0.8403 times |
Fri 07 February 2025 |
114.86 (2.26%) |
109.04 |
108.32 - 117.56 |
1.1767 times |
Fri 31 January 2025 |
112.32 (0.6%) |
110.77 |
108.62 - 115.07 |
0.8038 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 71.95 and 96.57 | Monthly Target 1 | 66.23 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 90.85 | | Monthly Target 4 | 102.29 | | Monthly Target 5 | 115.47 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.11 (-7.72%) |
98.46 |
79.41 - 104.03 |
0.8248 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
1.1133 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
1.132 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.9548 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.9328 times |
Tue 26 November 2024 |
106.38 (22.4%) |
87.73 |
86.52 - 108.15 |
0.9058 times |
Thu 31 October 2024 |
86.91 (3.72%) |
83.47 |
79.55 - 96.01 |
1.0138 times |
Mon 30 September 2024 |
83.79 (-2.26%) |
84.96 |
72.87 - 85.91 |
0.9014 times |
Fri 30 August 2024 |
85.73 (-0.86%) |
86.45 |
72.43 - 87.05 |
1.0151 times |
Wed 31 July 2024 |
86.47 (38.91%) |
62.34 |
60.83 - 88.42 |
1.2061 times |
Fri 28 June 2024 |
62.25 (0.97%) |
61.94 |
57.46 - 62.44 |
1.0375 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 89.88 | | 12 day DMA | 93.68 | | 20 day DMA | 94.16 | | 35 day DMA | 95.58 | | 50 day DMA | 100.66 | | 100 day DMA | 101.49 | | 150 day DMA | 96.06 | | 200 day DMA | 90.72 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 91.49 | 91.87 | | 12 day EMA | 92.44 | 93.04 | 93.46 | | 20 day EMA | 93.91 | 94.42 | 94.81 | | 35 day EMA | 97.55 | 98.05 | 98.48 | | 50 day EMA | 100.48 | 100.94 | 101.36 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.88 | 89.24 | 89.53 | | 12 day SMA | 93.68 | 94.75 | 95.31 | | 20 day SMA | 94.16 | 94.2 | 94.1 | | 35 day SMA | 95.58 | 96.15 | 96.7 | | 50 day SMA | 100.66 | 101.14 | 101.52 | | 100 day SMA | 101.49 | 101.63 | 101.73 | | 150 day SMA | 96.06 | 96.04 | 96 | | 200 day SMA | 90.72 | 90.58 | 90.43 |
|
|
