EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 120.3 and 122.93 | Daily Target 1 | 118.12 | | Daily Target 2 | 119.84 | | Daily Target 3 | 120.74666666667 | | Daily Target 4 | 122.47 | | Daily Target 5 | 123.38 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.57 (1.74%) |
119.66 |
119.02 - 121.65 |
0.7328 times |
Tue 18 November 2025 |
119.49 (-1.01%) |
119.87 |
119.48 - 121.95 |
0.7372 times |
Mon 17 November 2025 |
120.71 (-3.96%) |
125.55 |
119.81 - 128.49 |
0.9746 times |
Fri 14 November 2025 |
125.69 (-1.6%) |
124.02 |
119.80 - 126.24 |
1.1719 times |
Thu 13 November 2025 |
127.73 (-1.08%) |
131.79 |
126.35 - 133.33 |
1.3592 times |
Wed 12 November 2025 |
129.12 (1.46%) |
127.57 |
127.57 - 130.15 |
0.3343 times |
Tue 11 November 2025 |
127.26 (0.16%) |
126.09 |
124.98 - 128.71 |
0.9823 times |
Mon 10 November 2025 |
127.06 (1.76%) |
125.39 |
124.20 - 128.05 |
0.9405 times |
Fri 07 November 2025 |
124.86 (1.63%) |
122.52 |
121.06 - 125.15 |
1.2071 times |
Thu 06 November 2025 |
122.86 (-4.02%) |
128.70 |
122.64 - 130.46 |
1.5603 times |
Wed 05 November 2025 |
128.00 (4.49%) |
122.62 |
122.46 - 128.33 |
1.7283 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 115.56 and 125.03 | Weekly Target 1 | 113.56 | | Weekly Target 2 | 117.56 | | Weekly Target 3 | 123.02666666667 | | Weekly Target 4 | 127.03 | | Weekly Target 5 | 132.5 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.57 (-3.28%) |
125.55 |
119.02 - 128.49 |
0.4356 times |
Fri 14 November 2025 |
125.69 (0.66%) |
125.39 |
119.80 - 133.33 |
0.8533 times |
Fri 07 November 2025 |
124.86 (4.42%) |
121.58 |
120.18 - 130.46 |
1.0033 times |
Fri 31 October 2025 |
119.57 (0%) |
119.28 |
118.28 - 121.18 |
0.2454 times |
Fri 31 October 2025 |
119.57 (-4.11%) |
125.80 |
117.66 - 126.57 |
1.6611 times |
Fri 24 October 2025 |
124.70 (14.53%) |
109.70 |
108.72 - 127.82 |
1.4631 times |
Fri 17 October 2025 |
108.88 (4.68%) |
105.60 |
103.02 - 112.70 |
1.0125 times |
Fri 10 October 2025 |
104.01 (-8.17%) |
114.00 |
103.41 - 114.60 |
1.0523 times |
Fri 03 October 2025 |
113.26 (-7.11%) |
122.45 |
109.58 - 123.58 |
1.2665 times |
Fri 26 September 2025 |
121.93 (-3.25%) |
125.24 |
120.29 - 130.34 |
1.0069 times |
Fri 19 September 2025 |
126.02 (9.45%) |
116.57 |
115.63 - 128.60 |
2.4909 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 113.14 and 127.45 | Monthly Target 1 | 110.33 | | Monthly Target 2 | 115.95 | | Monthly Target 3 | 124.64 | | Monthly Target 4 | 130.26 | | Monthly Target 5 | 138.95 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.57 (1.67%) |
121.58 |
119.02 - 133.33 |
0.421 times |
Fri 31 October 2025 |
119.57 (3.89%) |
113.88 |
103.02 - 127.82 |
1.1022 times |
Tue 30 September 2025 |
115.09 (-5.12%) |
119.33 |
113.49 - 130.34 |
1.2186 times |
Fri 29 August 2025 |
121.30 (16.01%) |
103.11 |
99.61 - 123.48 |
0.9718 times |
Thu 31 July 2025 |
104.56 (-6.24%) |
110.69 |
103.52 - 119.06 |
1.4286 times |
Mon 30 June 2025 |
111.52 (20.34%) |
92.67 |
90.87 - 112.09 |
1.0677 times |
Fri 30 May 2025 |
92.67 (0.96%) |
91.99 |
89.00 - 100.50 |
0.8113 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.1963 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
0.8838 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
0.8987 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.758 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 123.04 | | 12 day DMA | 124.74 | | 20 day DMA | 122.79 | | 35 day DMA | 117.19 | | 50 day DMA | 118.37 | | 100 day DMA | 115.47 | | 150 day DMA | 109.01 | | 200 day DMA | 106.39 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.48 | 122.93 | 124.65 | | 12 day EMA | 123 | 123.26 | 123.94 | | 20 day EMA | 121.9 | 121.93 | 122.19 | | 35 day EMA | 120.91 | 120.87 | 120.95 | | 50 day EMA | 118.85 | 118.74 | 118.71 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.04 | 124.55 | 126.1 | | 12 day SMA | 124.74 | 124.57 | 124.58 | | 20 day SMA | 122.79 | 122.41 | 122.01 | | 35 day SMA | 117.19 | 116.92 | 116.8 | | 50 day SMA | 118.37 | 118.25 | 118.2 | | 100 day SMA | 115.47 | 115.36 | 115.28 | | 150 day SMA | 109.01 | 108.81 | 108.62 | | 200 day SMA | 106.39 | 106.35 | 106.31 |
|
|
