EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp Strong Daily Stock price targets for EssaBancorp ESSA are 17.07 and 17.26 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.21 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.4 |
Daily price and volume Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.20 (-0.86%) |
17.23 |
17.12 - 17.31 |
0.5162 times |
Thu 10 April 2025 |
17.35 (-4.51%) |
17.51 |
17.06 - 17.63 |
1.1465 times |
Wed 09 April 2025 |
18.17 (4.97%) |
17.24 |
16.92 - 18.89 |
1.6327 times |
Tue 08 April 2025 |
17.31 (1.11%) |
18.34 |
17.06 - 18.34 |
1.2005 times |
Mon 07 April 2025 |
17.12 (-0.58%) |
16.27 |
15.82 - 17.60 |
1.4766 times |
Fri 04 April 2025 |
17.22 (-1.15%) |
16.89 |
16.39 - 17.29 |
0.9664 times |
Thu 03 April 2025 |
17.42 (-8.22%) |
18.33 |
17.37 - 18.69 |
0.9004 times |
Wed 02 April 2025 |
18.98 (0.8%) |
18.50 |
18.14 - 18.98 |
0.6723 times |
Tue 01 April 2025 |
18.83 (-0.11%) |
18.67 |
18.57 - 18.95 |
0.4202 times |
Mon 31 March 2025 |
18.85 (-0.42%) |
18.75 |
18.72 - 19.06 |
1.0684 times |
Fri 28 March 2025 |
18.93 (-2.47%) |
19.02 |
18.75 - 19.02 |
0.5942 times |
Weekly price and charts EssaBancorp Strong weekly Stock price targets for EssaBancorp ESSA are 16.51 and 19.58 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 17.303333333333 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.20 (-0.12%) |
16.27 |
15.82 - 18.89 |
1.1694 times |
Fri 04 April 2025 |
17.22 (-9.03%) |
18.75 |
16.39 - 19.06 |
0.7886 times |
Fri 28 March 2025 |
18.93 (0.26%) |
19.10 |
18.75 - 19.48 |
0.2433 times |
Fri 21 March 2025 |
18.88 (-2.18%) |
19.14 |
18.76 - 19.54 |
1.1612 times |
Fri 14 March 2025 |
19.30 (-2.72%) |
19.70 |
18.78 - 19.70 |
0.8815 times |
Fri 07 March 2025 |
19.84 (-5.52%) |
21.05 |
19.57 - 21.19 |
1.0864 times |
Fri 28 February 2025 |
21.00 (0%) |
21.12 |
20.59 - 21.28 |
1.897 times |
Fri 21 February 2025 |
21.00 (-3.54%) |
21.65 |
21.00 - 22.04 |
0.6394 times |
Fri 14 February 2025 |
21.77 (-0.09%) |
21.70 |
21.55 - 22.22 |
0.7933 times |
Fri 07 February 2025 |
21.79 (4.21%) |
20.58 |
20.30 - 21.84 |
1.3399 times |
Fri 31 January 2025 |
20.91 (0.29%) |
20.84 |
20.69 - 21.62 |
1.5314 times |
Monthly price and charts EssaBancorp Strong monthly Stock price targets for EssaBancorp ESSA are 14.93 and 18.09 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 17.333333333333 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.20 (-8.75%) |
18.67 |
15.82 - 18.98 |
0.4592 times |
Mon 31 March 2025 |
18.85 (-10.24%) |
21.05 |
18.72 - 21.19 |
0.9404 times |
Fri 28 February 2025 |
21.00 (0.43%) |
20.58 |
20.30 - 22.22 |
1.226 times |
Fri 31 January 2025 |
20.91 (7.23%) |
19.59 |
18.51 - 21.62 |
2.8357 times |
Tue 31 December 2024 |
19.50 (-3.42%) |
20.68 |
18.98 - 20.68 |
0.6475 times |
Tue 26 November 2024 |
20.19 (7.28%) |
19.75 |
18.65 - 21.50 |
0.8961 times |
Thu 31 October 2024 |
18.82 (-2.08%) |
18.75 |
18.12 - 20.52 |
0.549 times |
Mon 30 September 2024 |
19.22 (4.23%) |
18.19 |
17.76 - 19.68 |
0.6291 times |
Fri 30 August 2024 |
18.44 (-3.91%) |
18.77 |
16.17 - 18.88 |
0.855 times |
Wed 31 July 2024 |
19.19 (9.1%) |
17.77 |
16.96 - 20.22 |
0.962 times |
Fri 28 June 2024 |
17.59 (2.15%) |
17.03 |
16.18 - 17.60 |
0.964 times |
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 18.07 | | 20 day DMA | 18.49 | | 35 day DMA | 19.38 | | 50 day DMA | 20.02 | | 100 day DMA | 19.93 | | 150 day DMA | 19.55 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.64 | 17.78 | | 12 day EMA | 17.95 | 18.09 | 18.22 | | 20 day EMA | 18.42 | 18.55 | 18.68 | | 35 day EMA | 19.14 | 19.25 | 19.36 | | 50 day EMA | 19.81 | 19.92 | 20.03 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.43 | 17.45 | | 12 day SMA | 18.07 | 18.21 | 18.36 | | 20 day SMA | 18.49 | 18.58 | 18.66 | | 35 day SMA | 19.38 | 19.52 | 19.64 | | 50 day SMA | 20.02 | 20.1 | 20.17 | | 100 day SMA | 19.93 | 19.95 | 19.96 | | 150 day SMA | 19.55 | 19.56 | 19.56 | | 200 day SMA | 19.16 | 19.16 | 19.15 |
|
|
