EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp Strong Daily Stock price targets for EssaBancorp ESSA are 20.41 and 21.28 | Daily Target 1 | 19.76 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.626666666667 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.5 |
Daily price and volume Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 July 2025 |
20.61 (2.54%) |
20.44 |
20.20 - 21.07 |
3.023 times |
Tue 22 July 2025 |
20.10 (-0.45%) |
20.45 |
20.07 - 20.56 |
0.5134 times |
Mon 21 July 2025 |
20.19 (0.3%) |
20.14 |
19.58 - 20.54 |
1.2291 times |
Fri 18 July 2025 |
20.13 (-1.95%) |
20.58 |
20.10 - 20.73 |
0.3978 times |
Thu 17 July 2025 |
20.53 (1.38%) |
19.95 |
19.95 - 20.72 |
1.4528 times |
Wed 16 July 2025 |
20.25 (-0.34%) |
20.33 |
20.03 - 20.40 |
0.7523 times |
Tue 15 July 2025 |
20.32 (-1.69%) |
20.67 |
20.27 - 20.75 |
0.3417 times |
Mon 14 July 2025 |
20.67 (2.43%) |
20.06 |
20.06 - 20.77 |
1.0547 times |
Fri 11 July 2025 |
20.18 (-2.04%) |
20.46 |
20.16 - 20.46 |
0.1944 times |
Thu 10 July 2025 |
20.60 (0.34%) |
20.39 |
20.39 - 20.82 |
1.0408 times |
Wed 09 July 2025 |
20.53 (0.15%) |
20.50 |
20.50 - 20.80 |
1.0486 times |
Weekly price and charts EssaBancorp Strong weekly Stock price targets for EssaBancorp ESSA are 20.1 and 21.59 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 20.42 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 July 2025 |
20.61 (2.38%) |
20.14 |
19.58 - 21.07 |
2.2356 times |
Fri 18 July 2025 |
20.13 (-0.25%) |
20.06 |
19.95 - 20.77 |
1.8762 times |
Fri 11 July 2025 |
20.18 (-2.7%) |
20.49 |
20.16 - 20.89 |
1.6738 times |
Thu 03 July 2025 |
20.74 (7.74%) |
19.45 |
19.28 - 20.85 |
1.5674 times |
Fri 27 June 2025 |
19.25 (4.22%) |
18.42 |
18.38 - 19.67 |
0.9127 times |
Fri 20 June 2025 |
18.47 (0.22%) |
18.18 |
18.00 - 18.60 |
0.2948 times |
Fri 13 June 2025 |
18.43 (-1.18%) |
18.74 |
18.37 - 19.08 |
0.2617 times |
Fri 06 June 2025 |
18.65 (1.41%) |
18.03 |
18.03 - 18.65 |
0.4147 times |
Fri 30 May 2025 |
18.39 (0.66%) |
18.68 |
18.26 - 18.95 |
0.3783 times |
Fri 23 May 2025 |
18.27 (-4.69%) |
19.12 |
18.07 - 19.36 |
0.3848 times |
Fri 16 May 2025 |
19.17 (1.64%) |
19.50 |
19.17 - 19.83 |
1.2464 times |
Monthly price and charts EssaBancorp Strong monthly Stock price targets for EssaBancorp ESSA are 19.96 and 21.73 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 20.326666666667 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 July 2025 |
20.61 (6.24%) |
19.30 |
19.30 - 21.07 |
3.2045 times |
Mon 30 June 2025 |
19.40 (5.49%) |
18.03 |
18.00 - 19.67 |
0.9509 times |
Fri 30 May 2025 |
18.39 (-0.59%) |
18.51 |
18.07 - 19.83 |
1.0939 times |
Wed 30 April 2025 |
18.50 (-1.86%) |
18.67 |
15.82 - 18.98 |
0.5212 times |
Mon 31 March 2025 |
18.85 (-10.24%) |
21.05 |
18.72 - 21.19 |
0.5606 times |
Fri 28 February 2025 |
21.00 (0.43%) |
20.58 |
20.30 - 22.22 |
0.7309 times |
Fri 31 January 2025 |
20.91 (7.23%) |
19.59 |
18.51 - 21.62 |
1.6905 times |
Tue 31 December 2024 |
19.50 (-3.42%) |
20.68 |
18.98 - 20.68 |
0.386 times |
Tue 26 November 2024 |
20.19 (7.28%) |
19.75 |
18.65 - 21.50 |
0.5342 times |
Thu 31 October 2024 |
18.82 (-2.08%) |
18.75 |
18.12 - 20.52 |
0.3273 times |
Mon 30 September 2024 |
19.22 (4.23%) |
18.19 |
17.76 - 19.68 |
0.3751 times |
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.38 | | 20 day DMA | 20.16 | | 35 day DMA | 19.47 | | 50 day DMA | 19.29 | | 100 day DMA | 18.98 | | 150 day DMA | 19.44 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.22 | 20.28 | | 12 day EMA | 20.25 | 20.19 | 20.21 | | 20 day EMA | 20.08 | 20.02 | 20.01 | | 35 day EMA | 19.77 | 19.72 | 19.7 | | 50 day EMA | 19.36 | 19.31 | 19.28 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.24 | 20.28 | | 12 day SMA | 20.38 | 20.37 | 20.42 | | 20 day SMA | 20.16 | 20.09 | 20.03 | | 35 day SMA | 19.47 | 19.4 | 19.35 | | 50 day SMA | 19.29 | 19.26 | 19.23 | | 100 day SMA | 18.98 | 18.98 | 18.99 | | 150 day SMA | 19.44 | 19.44 | 19.44 | | 200 day SMA | 19.46 | 19.45 | 19.44 |
|
|
