EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp Strong Daily Stock price targets for EssaBancorp ESSA are 18.19 and 18.46 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.393333333333 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.66 |
Daily price and volume Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.39 (0.33%) |
18.50 |
18.26 - 18.53 |
1.3958 times |
Thu 29 May 2025 |
18.33 (-1.24%) |
18.57 |
18.31 - 18.57 |
1.0786 times |
Wed 28 May 2025 |
18.56 (-0.38%) |
18.68 |
18.53 - 18.95 |
1.3665 times |
Tue 27 May 2025 |
18.63 (1.97%) |
18.68 |
18.51 - 18.75 |
0.6735 times |
Fri 23 May 2025 |
18.27 (-1.24%) |
18.07 |
18.07 - 18.42 |
0.6637 times |
Thu 22 May 2025 |
18.50 (-0.38%) |
18.43 |
18.40 - 18.76 |
0.7418 times |
Wed 21 May 2025 |
18.57 (-3.43%) |
19.02 |
18.55 - 19.14 |
1.7228 times |
Tue 20 May 2025 |
19.23 (0%) |
19.25 |
19.02 - 19.36 |
0.654 times |
Mon 19 May 2025 |
19.23 (0.31%) |
19.12 |
19.07 - 19.26 |
0.8102 times |
Fri 16 May 2025 |
19.17 (-0.42%) |
19.25 |
19.17 - 19.35 |
0.8931 times |
Thu 15 May 2025 |
19.25 (0.21%) |
19.38 |
19.22 - 19.60 |
5.3001 times |
Weekly price and charts EssaBancorp Strong weekly Stock price targets for EssaBancorp ESSA are 17.98 and 18.67 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.533333333333 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.39 (0.66%) |
18.68 |
18.26 - 18.95 |
1.305 times |
Fri 23 May 2025 |
18.27 (-4.69%) |
19.12 |
18.07 - 19.36 |
1.3276 times |
Fri 16 May 2025 |
19.17 (1.64%) |
19.50 |
19.17 - 19.83 |
4.3001 times |
Fri 09 May 2025 |
18.86 (-0.58%) |
18.86 |
18.71 - 19.37 |
1.2077 times |
Fri 02 May 2025 |
18.97 (3.44%) |
18.28 |
18.08 - 19.04 |
0.8973 times |
Fri 25 April 2025 |
18.34 (3.38%) |
17.40 |
17.39 - 18.58 |
0.5798 times |
Thu 17 April 2025 |
17.74 (0.62%) |
17.10 |
16.98 - 17.81 |
0.1587 times |
Wed 16 April 2025 |
17.63 (0%) |
17.10 |
16.98 - 17.74 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.10 |
16.98 - 17.73 |
0.2238 times |
Wed 16 April 2025 |
17.63 (0%) |
17.10 |
16.98 - 17.74 |
0 times |
Wed 16 April 2025 |
17.63 (2.5%) |
17.24 |
16.91 - 17.81 |
0.2864 times |
Monthly price and charts EssaBancorp Strong monthly Stock price targets for EssaBancorp ESSA are 17.35 and 19.11 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.39 (-0.59%) |
18.51 |
18.07 - 19.83 |
1.6255 times |
Wed 30 April 2025 |
18.50 (-1.86%) |
18.67 |
15.82 - 18.98 |
0.7745 times |
Mon 31 March 2025 |
18.85 (-10.24%) |
21.05 |
18.72 - 21.19 |
0.8331 times |
Fri 28 February 2025 |
21.00 (0.43%) |
20.58 |
20.30 - 22.22 |
1.0861 times |
Fri 31 January 2025 |
20.91 (7.23%) |
19.59 |
18.51 - 21.62 |
2.5121 times |
Tue 31 December 2024 |
19.50 (-3.42%) |
20.68 |
18.98 - 20.68 |
0.5737 times |
Tue 26 November 2024 |
20.19 (7.28%) |
19.75 |
18.65 - 21.50 |
0.7939 times |
Thu 31 October 2024 |
18.82 (-2.08%) |
18.75 |
18.12 - 20.52 |
0.4863 times |
Mon 30 September 2024 |
19.22 (4.23%) |
18.19 |
17.76 - 19.68 |
0.5573 times |
Fri 30 August 2024 |
18.44 (-3.91%) |
18.77 |
16.17 - 18.88 |
0.7575 times |
Wed 31 July 2024 |
19.19 (9.1%) |
17.77 |
16.96 - 20.22 |
0.8523 times |
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 18.78 | | 20 day DMA | 18.89 | | 35 day DMA | 18.51 | | 50 day DMA | 18.4 | | 100 day DMA | 19.44 | | 150 day DMA | 19.52 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.52 | 18.61 | | 12 day EMA | 18.64 | 18.69 | 18.76 | | 20 day EMA | 18.68 | 18.71 | 18.75 | | 35 day EMA | 18.64 | 18.65 | 18.67 | | 50 day EMA | 18.46 | 18.46 | 18.47 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.46 | 18.51 | | 12 day SMA | 18.78 | 18.87 | 18.97 | | 20 day SMA | 18.89 | 18.9 | 18.9 | | 35 day SMA | 18.51 | 18.48 | 18.44 | | 50 day SMA | 18.4 | 18.42 | 18.43 | | 100 day SMA | 19.44 | 19.45 | 19.45 | | 150 day SMA | 19.52 | 19.53 | 19.54 | | 200 day SMA | 19.23 | 19.23 | 19.22 |
|
|
