FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 135.52 and 139.19

Daily Target 1134.74
Daily Target 2136.29
Daily Target 3138.41333333333
Daily Target 4139.96
Daily Target 5142.08

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 18 June 2026 137.83 (-0.12%) 138.72 136.87 - 140.54 0.7561 times
Wed 17 June 2026 138.00 (-3.29%) 142.69 137.62 - 143.74 1.1578 times
Tue 16 June 2026 142.69 (-0.71%) 144.90 141.71 - 145.64 0.6595 times
Mon 15 June 2026 143.71 (0.24%) 143.81 141.58 - 145.18 0.8946 times
Fri 12 June 2026 143.36 (1.34%) 142.95 140.41 - 144.80 1.1265 times
Thu 11 June 2026 141.46 (-1.03%) 145.17 137.43 - 145.17 1.6655 times
Wed 10 June 2026 142.93 (-0.06%) 143.01 140.39 - 143.75 0.8885 times
Tue 09 June 2026 143.01 (3.33%) 139.41 138.22 - 144.27 1.0418 times
Mon 08 June 2026 138.40 (-1.62%) 139.87 138.36 - 140.67 0.8531 times
Fri 05 June 2026 140.68 (0.76%) 139.01 138.92 - 141.23 0.9567 times
Thu 04 June 2026 139.62 (1.71%) 138.35 136.95 - 141.59 1.1569 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 132.97 and 141.74

Weekly Target 1131.34
Weekly Target 2134.59
Weekly Target 3140.11333333333
Weekly Target 4143.36
Weekly Target 5148.88

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.739 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.1881 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.0252 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.1734 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.3469 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.7537 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.72 - 135.52 0.5929 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 0.8315 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.1549 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.1944 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.5247 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 135.01 and 148.46

Monthly Target 1125.1
Monthly Target 2131.47
Monthly Target 3138.55333333333
Monthly Target 4144.92
Monthly Target 5152

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 18 June 2026 137.83 (2.7%) 133.21 132.19 - 145.64 0.7799 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2885 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.939 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7719 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3772 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9183 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0899 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8415 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3698 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.624 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.466 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 141.12
12 day DMA 140.75
20 day DMA 138.39
35 day DMA 135.09
50 day DMA 138.44
100 day DMA 143.92
150 day DMA 147.79
200 day DMA 156.66

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.96141.03142.55
12 day EMA139.84140.2140.6
20 day EMA138.92139.03139.14
35 day EMA139.19139.27139.35
50 day EMA139.05139.1139.14

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA141.12141.84142.83
12 day SMA140.75140.78140.47
20 day SMA138.39138.08137.54
35 day SMA135.09134.98134.87
50 day SMA138.44138.6138.74
100 day SMA143.92144.15144.37
150 day SMA147.79147.92148.01
200 day SMA156.66156.96157.27
Back to top | Use Dark Theme