FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 149.98 and 152.9 | Daily Target 1 | 149.35 | | Daily Target 2 | 150.61 | | Daily Target 3 | 152.26666666667 | | Daily Target 4 | 153.53 | | Daily Target 5 | 155.19 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
151.88 (-0.26%) |
153.02 |
151.00 - 153.92 |
1.536 times |
Wed 19 November 2025 |
152.27 (0.9%) |
151.69 |
150.19 - 153.12 |
0.7044 times |
Tue 18 November 2025 |
150.91 (0.12%) |
150.08 |
149.62 - 151.33 |
1.2021 times |
Mon 17 November 2025 |
150.73 (-3.46%) |
155.73 |
150.56 - 155.73 |
0.7439 times |
Fri 14 November 2025 |
156.13 (0.25%) |
155.55 |
155.28 - 157.38 |
1.1699 times |
Thu 13 November 2025 |
155.74 (-0.39%) |
155.84 |
154.79 - 156.71 |
0.4002 times |
Wed 12 November 2025 |
156.35 (-0.22%) |
156.31 |
155.72 - 158.84 |
0.6673 times |
Tue 11 November 2025 |
156.70 (2.9%) |
152.94 |
151.93 - 156.92 |
1.0266 times |
Mon 10 November 2025 |
152.28 (0.57%) |
151.77 |
149.13 - 152.97 |
1.4395 times |
Fri 07 November 2025 |
151.41 (-1.57%) |
153.62 |
151.33 - 154.70 |
1.11 times |
Thu 06 November 2025 |
153.82 (-0.72%) |
154.20 |
152.94 - 154.77 |
1.3342 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.7 and 153.81 | Weekly Target 1 | 146.3 | | Weekly Target 2 | 149.09 | | Weekly Target 3 | 152.41 | | Weekly Target 4 | 155.2 | | Weekly Target 5 | 158.52 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
151.88 (-2.72%) |
155.73 |
149.62 - 155.73 |
0.8524 times |
Fri 14 November 2025 |
156.13 (3.12%) |
151.77 |
149.13 - 158.84 |
0.9577 times |
Fri 07 November 2025 |
151.41 (-5.02%) |
156.97 |
151.33 - 156.97 |
0.9724 times |
Fri 31 October 2025 |
159.41 (0%) |
155.08 |
154.68 - 160.65 |
0.7719 times |
Fri 31 October 2025 |
159.41 (-3.18%) |
165.23 |
154.58 - 166.48 |
2.1666 times |
Fri 24 October 2025 |
164.64 (-10.16%) |
184.04 |
162.88 - 189.05 |
1.4496 times |
Fri 17 October 2025 |
183.26 (0.06%) |
183.31 |
181.83 - 187.96 |
0.6813 times |
Fri 10 October 2025 |
183.15 (-2.95%) |
188.82 |
183.15 - 189.72 |
0.5574 times |
Fri 03 October 2025 |
188.72 (-0.52%) |
189.80 |
186.85 - 191.70 |
0.7468 times |
Fri 26 September 2025 |
189.70 (-5.9%) |
200.51 |
188.74 - 202.04 |
0.8441 times |
Fri 19 September 2025 |
201.59 (-1.38%) |
205.34 |
199.45 - 205.99 |
0.6611 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 145.65 and 155.36 | Monthly Target 1 | 143.57 | | Monthly Target 2 | 147.73 | | Monthly Target 3 | 153.28333333333 | | Monthly Target 4 | 157.44 | | Monthly Target 5 | 162.99 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
151.88 (-4.72%) |
156.97 |
149.13 - 158.84 |
0.9068 times |
Fri 31 October 2025 |
159.41 (-16.32%) |
189.66 |
154.58 - 191.00 |
1.9142 times |
Tue 30 September 2025 |
190.49 (-5.32%) |
198.24 |
187.29 - 209.66 |
0.872 times |
Fri 29 August 2025 |
201.20 (2.02%) |
195.99 |
194.01 - 202.56 |
0.6513 times |
Thu 31 July 2025 |
197.22 (12.94%) |
174.70 |
172.60 - 201.10 |
1.1841 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
0.8134 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.6394 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
0.9741 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.2047 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
0.84 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
0.8151 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 152.38 | | 12 day DMA | 153.6 | | 20 day DMA | 155.83 | | 35 day DMA | 167.74 | | 50 day DMA | 176.19 | | 100 day DMA | 184.59 | | 150 day DMA | 181.29 | | 200 day DMA | 178.72 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.46 | 152.75 | 152.99 | | 12 day EMA | 154.66 | 155.16 | 155.69 | | 20 day EMA | 158.61 | 159.32 | 160.06 | | 35 day EMA | 166.73 | 167.6 | 168.5 | | 50 day EMA | 176.21 | 177.2 | 178.22 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.38 | 153.16 | 153.97 | | 12 day SMA | 153.6 | 153.91 | 154.51 | | 20 day SMA | 155.83 | 156.57 | 158.2 | | 35 day SMA | 167.74 | 168.77 | 169.79 | | 50 day SMA | 176.19 | 177.32 | 178.37 | | 100 day SMA | 184.59 | 184.82 | 185.05 | | 150 day SMA | 181.29 | 181.43 | 181.56 | | 200 day SMA | 178.72 | 178.87 | 179.03 |
|
|
