FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 141.8 and 145.99

Daily Target 1140.74
Daily Target 2142.86
Daily Target 3144.93
Daily Target 4147.05
Daily Target 5149.12

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 30 October 2026 144.98 (0.33%) 146.78 142.81 - 147.00 2.1209 times
Thu 29 October 2026 144.50 (3.99%) 141.24 140.52 - 144.76 1.5501 times
Wed 28 October 2026 138.96 (-1.59%) 140.28 138.06 - 141.45 1.0309 times
Tue 27 October 2026 141.20 (-2.05%) 143.94 140.11 - 143.94 0.6438 times
Mon 26 October 2026 144.16 (0.34%) 143.24 142.23 - 144.64 0.8247 times
Fri 23 October 2026 143.67 (-2.41%) 147.22 141.43 - 147.92 1.2721 times
Thu 22 October 2026 147.22 (8%) 136.80 136.80 - 147.65 1.1044 times
Wed 21 October 2026 136.32 (-1.58%) 138.47 136.08 - 139.14 0.3004 times
Tue 20 October 2026 138.51 (3.79%) 134.19 134.19 - 138.63 0.6863 times
Mon 19 October 2026 133.45 (-1.64%) 135.01 132.92 - 135.21 0.4663 times
Fri 16 October 2026 135.67 (0.44%) 135.91 134.65 - 137.32 0.943 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 141.52 and 150.46

Weekly Target 1134.41
Weekly Target 2139.69
Weekly Target 3143.34666666667
Weekly Target 4148.63
Weekly Target 5152.29

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 30 October 2026 144.98 (0.91%) 143.24 138.06 - 147.00 1.1557 times
Fri 23 October 2026 143.67 (5.9%) 135.01 132.92 - 147.92 0.7172 times
Fri 16 October 2026 135.67 (4.58%) 129.98 128.08 - 137.32 0.5801 times
Fri 09 October 2026 129.73 (0.46%) 128.71 124.94 - 129.95 0.5039 times
Fri 02 October 2026 129.13 (0.4%) 127.35 126.02 - 131.28 0.9627 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.3319 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.214 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.8501 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.5334 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.151 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.0636 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 134.96 and 157.94

Monthly Target 1116.3
Monthly Target 2130.64
Monthly Target 3139.28
Monthly Target 4153.62
Monthly Target 5162.26

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 30 October 2026 144.98 (13.37%) 127.94 124.94 - 147.92 0.6837 times
Wed 30 September 2026 127.88 (-8.22%) 138.96 125.95 - 144.66 1.0349 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 0.9825 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0078 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1253 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2571 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9161 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7531 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3436 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8959 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0633 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.76
12 day DMA 140.31
20 day DMA 135.83
35 day DMA 133.51
50 day DMA 135.71
100 day DMA 138.79
150 day DMA 138.71
200 day DMA 141.94

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA143142.01140.77
12 day EMA140.23139.37138.44
20 day EMA138.12137.4136.65
35 day EMA137.39136.94136.5
50 day EMA136.97136.64136.32

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76142.5143.04
12 day SMA140.31139.12137.97
20 day SMA135.83135.04134.24
35 day SMA133.51133.3133.06
50 day SMA135.71135.68135.72
100 day SMA138.79138.77138.76
150 day SMA138.71138.67138.62
200 day SMA141.94142.03142.12
Back to top | Use Dark Theme