FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 193.2 and 196.62 | Daily Target 1 | 192.33 | | Daily Target 2 | 194.06 | | Daily Target 3 | 195.74666666667 | | Daily Target 4 | 197.48 | | Daily Target 5 | 199.17 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
195.80 (-0.72%) |
195.99 |
194.01 - 197.43 |
0.5211 times |
Thu 31 July 2025 |
197.22 (-0.16%) |
196.79 |
195.76 - 198.63 |
0.7388 times |
Wed 30 July 2025 |
197.53 (0.46%) |
197.19 |
195.51 - 199.26 |
1.0969 times |
Tue 29 July 2025 |
196.62 (0.54%) |
196.88 |
196.10 - 199.36 |
2.2753 times |
Mon 28 July 2025 |
195.57 (-2.25%) |
199.10 |
195.41 - 201.10 |
1.1559 times |
Fri 25 July 2025 |
200.08 (3.13%) |
196.35 |
195.25 - 200.41 |
0.8871 times |
Thu 24 July 2025 |
194.00 (8.34%) |
186.66 |
184.44 - 198.73 |
1.9397 times |
Wed 23 July 2025 |
179.06 (-0.33%) |
180.00 |
178.41 - 180.80 |
0.3664 times |
Tue 22 July 2025 |
179.66 (-0.07%) |
180.49 |
179.66 - 182.28 |
0.5099 times |
Mon 21 July 2025 |
179.79 (0.94%) |
179.02 |
178.20 - 181.15 |
0.509 times |
Fri 18 July 2025 |
178.12 (1.34%) |
176.69 |
174.69 - 178.19 |
0.7609 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 191.36 and 198.45 | Weekly Target 1 | 189.88 | | Weekly Target 2 | 192.84 | | Weekly Target 3 | 196.97 | | Weekly Target 4 | 199.93 | | Weekly Target 5 | 204.06 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
195.80 (-2.14%) |
199.10 |
194.01 - 201.10 |
2.0129 times |
Fri 25 July 2025 |
200.08 (12.33%) |
179.02 |
178.20 - 200.41 |
1.4648 times |
Fri 18 July 2025 |
178.12 (0.1%) |
177.36 |
173.79 - 180.85 |
0.9554 times |
Fri 11 July 2025 |
177.94 (-0.48%) |
177.30 |
175.87 - 180.05 |
0.776 times |
Thu 03 July 2025 |
178.79 (3.39%) |
172.82 |
171.63 - 178.93 |
1.2251 times |
Fri 27 June 2025 |
172.92 (0.1%) |
173.04 |
171.20 - 179.42 |
1.4595 times |
Fri 20 June 2025 |
172.74 (-2.26%) |
177.31 |
171.52 - 179.63 |
0.3771 times |
Fri 13 June 2025 |
176.74 (0.38%) |
176.50 |
174.62 - 181.61 |
0.6272 times |
Fri 06 June 2025 |
176.07 (0.38%) |
175.07 |
172.08 - 177.51 |
0.5942 times |
Fri 30 May 2025 |
175.40 (1.35%) |
174.70 |
174.20 - 177.53 |
0.5078 times |
Fri 23 May 2025 |
173.06 (-1.46%) |
174.78 |
171.05 - 176.90 |
0.6195 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 193.2 and 196.62 | Monthly Target 1 | 192.33 | | Monthly Target 2 | 194.06 | | Monthly Target 3 | 195.74666666667 | | Monthly Target 4 | 197.48 | | Monthly Target 5 | 199.17 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
195.80 (-0.72%) |
195.99 |
194.01 - 197.43 |
0.0522 times |
Thu 31 July 2025 |
197.22 (12.94%) |
174.70 |
172.60 - 201.10 |
1.5902 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
1.0923 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.8587 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.3082 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.6178 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
1.1281 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
1.0946 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.4473 times |
Tue 26 November 2024 |
194.04 (4.79%) |
185.17 |
182.56 - 197.84 |
0.8106 times |
Thu 31 October 2024 |
185.17 (1.49%) |
183.20 |
175.11 - 192.71 |
0.741 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 196.55 | | 12 day DMA | 189.1 | | 20 day DMA | 184.5 | | 35 day DMA | 180.75 | | 50 day DMA | 179.19 | | 100 day DMA | 174.69 | | 150 day DMA | 176.09 | | 200 day DMA | 178.79 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.57 | 195.46 | 194.58 | | 12 day EMA | 190.9 | 190.01 | 188.7 | | 20 day EMA | 187.14 | 186.23 | 185.07 | | 35 day EMA | 183.41 | 182.68 | 181.82 | | 50 day EMA | 180.56 | 179.94 | 179.24 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.55 | 197.4 | 196.76 | | 12 day SMA | 189.1 | 187.53 | 185.82 | | 20 day SMA | 184.5 | 183.65 | 182.6 | | 35 day SMA | 180.75 | 180.29 | 179.72 | | 50 day SMA | 179.19 | 178.79 | 178.36 | | 100 day SMA | 174.69 | 174.5 | 174.29 | | 150 day SMA | 176.09 | 176.01 | 175.91 | | 200 day SMA | 178.79 | 178.71 | 178.64 |
|
|
