FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 199.85 and 203.07 | Daily Target 1 | 199.27 | | Daily Target 2 | 200.43 | | Daily Target 3 | 202.48666666667 | | Daily Target 4 | 203.65 | | Daily Target 5 | 205.71 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
201.60 (-0.79%) |
203.25 |
201.32 - 204.54 |
0.7975 times |
Wed 17 September 2025 |
203.21 (0.27%) |
203.78 |
202.82 - 205.50 |
1.0123 times |
Tue 16 September 2025 |
202.67 (-1.1%) |
205.69 |
202.20 - 205.69 |
1.1496 times |
Mon 15 September 2025 |
204.93 (0.25%) |
205.34 |
203.57 - 205.99 |
2.0545 times |
Fri 12 September 2025 |
204.41 (-1.93%) |
208.75 |
204.39 - 208.75 |
0.71 times |
Thu 11 September 2025 |
208.43 (1.87%) |
205.45 |
204.62 - 209.66 |
1.4578 times |
Wed 10 September 2025 |
204.60 (-0.63%) |
205.72 |
204.54 - 206.40 |
0.8353 times |
Tue 09 September 2025 |
205.89 (-0.25%) |
205.34 |
204.38 - 206.27 |
0.6335 times |
Mon 08 September 2025 |
206.41 (2.4%) |
201.28 |
200.35 - 206.51 |
0.9696 times |
Fri 05 September 2025 |
201.58 (-0.27%) |
202.80 |
201.28 - 203.80 |
0.3799 times |
Thu 04 September 2025 |
202.12 (1.79%) |
199.48 |
198.98 - 202.12 |
0.5628 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 199.13 and 203.8 | Weekly Target 1 | 198.3 | | Weekly Target 2 | 199.95 | | Weekly Target 3 | 202.97 | | Weekly Target 4 | 204.62 | | Weekly Target 5 | 207.64 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
201.60 (-1.37%) |
205.34 |
201.32 - 205.99 |
0.9372 times |
Fri 12 September 2025 |
204.41 (1.4%) |
201.28 |
200.35 - 209.66 |
0.861 times |
Fri 05 September 2025 |
201.58 (0.19%) |
198.24 |
196.77 - 203.80 |
0.3954 times |
Fri 29 August 2025 |
201.20 (0%) |
200.49 |
199.72 - 202.08 |
0.1152 times |
Fri 29 August 2025 |
201.20 (0.71%) |
199.68 |
195.18 - 202.56 |
0.6143 times |
Fri 22 August 2025 |
199.79 (0.79%) |
198.81 |
197.13 - 201.67 |
0.8565 times |
Fri 15 August 2025 |
198.22 (0.34%) |
197.02 |
194.65 - 200.20 |
1.0136 times |
Fri 08 August 2025 |
197.54 (0.89%) |
196.31 |
195.06 - 199.30 |
0.9194 times |
Fri 01 August 2025 |
195.80 (-2.14%) |
199.10 |
194.01 - 201.10 |
2.4815 times |
Fri 25 July 2025 |
200.08 (12.33%) |
179.02 |
178.20 - 200.41 |
1.8058 times |
Fri 18 July 2025 |
178.12 (0.1%) |
177.36 |
173.79 - 180.85 |
1.1778 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 199.19 and 212.08 | Monthly Target 1 | 189.79 | | Monthly Target 2 | 195.69 | | Monthly Target 3 | 202.67666666667 | | Monthly Target 4 | 208.58 | | Monthly Target 5 | 215.57 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
201.60 (0.2%) |
198.24 |
196.77 - 209.66 |
0.4871 times |
Fri 29 August 2025 |
201.20 (2.02%) |
195.99 |
194.01 - 202.56 |
0.831 times |
Thu 31 July 2025 |
197.22 (12.94%) |
174.70 |
172.60 - 201.10 |
1.511 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
1.0379 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.8159 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.243 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.5372 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
1.0719 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
1.0401 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.425 times |
Tue 26 November 2024 |
194.04 (4.79%) |
185.17 |
182.56 - 197.84 |
0.7702 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 203.36 | | 12 day DMA | 203.7 | | 20 day DMA | 202.39 | | 35 day DMA | 200.4 | | 50 day DMA | 195.59 | | 100 day DMA | 185.43 | | 150 day DMA | 180.47 | | 200 day DMA | 181.26 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.14 | 203.91 | 204.26 | | 12 day EMA | 203.15 | 203.43 | 203.47 | | 20 day EMA | 201.97 | 202.01 | 201.88 | | 35 day EMA | 198.46 | 198.28 | 197.99 | | 50 day EMA | 194.85 | 194.57 | 194.22 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.36 | 204.73 | 205.01 | | 12 day SMA | 203.7 | 203.36 | 203.2 | | 20 day SMA | 202.39 | 202.17 | 201.98 | | 35 day SMA | 200.4 | 200.28 | 200.09 | | 50 day SMA | 195.59 | 195.11 | 194.59 | | 100 day SMA | 185.43 | 185.13 | 184.82 | | 150 day SMA | 180.47 | 180.28 | 180.07 | | 200 day SMA | 181.26 | 181.17 | 181.08 |
|
|
