FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 163.62 and 169.82 | Daily Target 1 | 158.51 | | Daily Target 2 | 162.53 | | Daily Target 3 | 164.71333333333 | | Daily Target 4 | 168.73 | | Daily Target 5 | 170.91 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.54 (1.28%) |
164.76 |
160.70 - 166.90 |
0.8241 times |
Thu 10 April 2025 |
164.44 (-2.2%) |
166.23 |
161.32 - 168.11 |
0.9591 times |
Wed 09 April 2025 |
168.14 (5.8%) |
157.24 |
157.21 - 170.61 |
0.9835 times |
Tue 08 April 2025 |
158.93 (-1.65%) |
165.45 |
156.72 - 168.51 |
0.9454 times |
Mon 07 April 2025 |
161.60 (0.44%) |
156.90 |
153.13 - 163.07 |
1.2576 times |
Fri 04 April 2025 |
160.90 (-3.66%) |
163.91 |
159.89 - 164.85 |
0.5234 times |
Thu 03 April 2025 |
167.01 (-2.61%) |
168.66 |
164.23 - 171.80 |
0.6562 times |
Wed 02 April 2025 |
171.49 (1.7%) |
170.78 |
166.52 - 171.81 |
0.8564 times |
Tue 01 April 2025 |
168.63 (1.61%) |
166.65 |
165.22 - 170.20 |
0.821 times |
Mon 31 March 2025 |
165.95 (-0.06%) |
165.36 |
164.59 - 169.97 |
2.1733 times |
Fri 28 March 2025 |
166.05 (-4.35%) |
169.79 |
164.98 - 170.23 |
0.7444 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 159.84 and 177.32 | Weekly Target 1 | 145.95 | | Weekly Target 2 | 156.24 | | Weekly Target 3 | 163.42666666667 | | Weekly Target 4 | 173.72 | | Weekly Target 5 | 180.91 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.54 (3.51%) |
156.90 |
153.13 - 170.61 |
1.3875 times |
Fri 04 April 2025 |
160.90 (-3.1%) |
165.36 |
159.89 - 171.81 |
1.4044 times |
Fri 28 March 2025 |
166.05 (-2.5%) |
171.87 |
164.98 - 174.36 |
0.6748 times |
Fri 21 March 2025 |
170.30 (2.93%) |
165.07 |
165.07 - 171.25 |
1.1523 times |
Fri 14 March 2025 |
165.45 (-3.13%) |
170.49 |
158.69 - 171.80 |
1.4233 times |
Fri 07 March 2025 |
170.79 (-3.2%) |
176.03 |
169.20 - 179.52 |
0.7472 times |
Fri 28 February 2025 |
176.43 (1.04%) |
174.45 |
172.93 - 178.41 |
0.724 times |
Fri 21 February 2025 |
174.62 (-0.42%) |
174.70 |
171.05 - 175.95 |
0.6329 times |
Fri 14 February 2025 |
175.36 (1.35%) |
173.34 |
171.12 - 177.12 |
0.6204 times |
Fri 07 February 2025 |
173.03 (-4.86%) |
179.77 |
169.01 - 183.67 |
1.2333 times |
Fri 31 January 2025 |
181.87 (-1.93%) |
184.02 |
181.54 - 186.77 |
0.5693 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 150.5 and 169.18 | Monthly Target 1 | 145.15 | | Monthly Target 2 | 155.84 | | Monthly Target 3 | 163.82666666667 | | Monthly Target 4 | 174.52 | | Monthly Target 5 | 182.51 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.54 (0.36%) |
166.65 |
153.13 - 171.81 |
0.8517 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.7946 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
1.2513 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
1.2142 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.4961 times |
Tue 26 November 2024 |
194.04 (4.79%) |
185.17 |
182.56 - 197.84 |
0.8991 times |
Thu 31 October 2024 |
185.17 (1.49%) |
183.20 |
175.11 - 192.71 |
0.8219 times |
Mon 30 September 2024 |
182.46 (1.34%) |
179.13 |
175.16 - 183.86 |
0.8281 times |
Fri 30 August 2024 |
180.05 (3.15%) |
175.75 |
161.88 - 180.57 |
0.7907 times |
Wed 31 July 2024 |
174.56 (14.56%) |
152.02 |
150.53 - 177.46 |
1.0523 times |
Fri 28 June 2024 |
152.37 (3.57%) |
146.68 |
146.68 - 154.90 |
0.9492 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 163.93 | | 12 day DMA | 166.11 | | 20 day DMA | 166.48 | | 35 day DMA | 169.63 | | 50 day DMA | 172.02 | | 100 day DMA | 178.44 | | 150 day DMA | 179.83 | | 200 day DMA | 176.04 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.16 | 164.47 | 164.49 | | 12 day EMA | 165.81 | 165.68 | 165.91 | | 20 day EMA | 167.07 | 167.13 | 167.41 | | 35 day EMA | 169.66 | 169.84 | 170.16 | | 50 day EMA | 172.3 | 172.53 | 172.86 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.93 | 162.8 | 163.32 | | 12 day SMA | 166.11 | 166.42 | 166.87 | | 20 day SMA | 166.48 | 166.41 | 166.48 | | 35 day SMA | 169.63 | 169.86 | 170.17 | | 50 day SMA | 172.02 | 172.41 | 172.83 | | 100 day SMA | 178.44 | 178.66 | 178.9 | | 150 day SMA | 179.83 | 179.92 | 180.01 | | 200 day SMA | 176.04 | 175.96 | 175.9 |
|
|
