FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 134.31 and 140.51

Daily Target 1133.05
Daily Target 2135.56
Daily Target 3139.25
Daily Target 4141.76
Daily Target 5145.45

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 19 March 2026 138.07 (-3.31%) 140.63 136.74 - 142.94 0.4603 times
Tue 17 March 2026 142.79 (0.58%) 143.42 142.59 - 144.77 0.552 times
Mon 16 March 2026 141.96 (0.51%) 142.95 141.64 - 145.14 0.8299 times
Fri 13 March 2026 141.24 (-0.51%) 143.53 139.73 - 143.91 1.3541 times
Thu 12 March 2026 141.96 (-2.28%) 143.75 139.60 - 146.02 1.2432 times
Wed 11 March 2026 145.27 (-3.19%) 149.67 144.97 - 149.67 0.7157 times
Mon 09 March 2026 150.06 (0.84%) 147.04 144.49 - 150.54 1.2243 times
Fri 06 March 2026 148.81 (-0.67%) 148.61 146.29 - 149.62 1.3546 times
Thu 05 March 2026 149.81 (-0.6%) 149.57 147.13 - 151.24 1.3045 times
Wed 04 March 2026 150.72 (-2.08%) 154.03 150.53 - 155.74 0.9614 times
Tue 03 March 2026 153.92 (-1.03%) 152.63 149.34 - 154.53 0.8093 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 133.21 and 141.61

Weekly Target 1131.58
Weekly Target 2134.83
Weekly Target 3139.98333333333
Weekly Target 4143.23
Weekly Target 5148.38

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 19 March 2026 138.07 (-2.24%) 142.95 136.74 - 145.14 0.3337 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 0.8219 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.0087 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0942 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8437 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5302 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9592 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.576 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.265 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5673 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8546 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 127.18 and 147.64

Monthly Target 1123.54
Monthly Target 2130.81
Monthly Target 3144.00333333333
Monthly Target 4151.27
Monthly Target 5164.46

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 19 March 2026 138.07 (-12.38%) 154.23 136.74 - 157.20 0.5765 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5991 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0663 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2655 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.977 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5905 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7245 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5411 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9838 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6758 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5313 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 141.2
12 day DMA 146.68
20 day DMA 150.33
35 day DMA 153.31
50 day DMA 155.1
100 day DMA 155.1
150 day DMA 168.4
200 day DMA 171.89

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.7143.52143.89
12 day EMA145.63147147.76
20 day EMA148.44149.53150.24
35 day EMA151.41152.2152.75
50 day EMA153.64154.28154.75

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA141.2142.64144.1
12 day SMA146.68148.3149.6
20 day SMA150.33151.14151.74
35 day SMA153.31153.87154.39
50 day SMA155.1155.39155.56
100 day SMA155.1155.57155.99
150 day SMA168.4168.81169.16
200 day SMA171.89172.08172.24
Back to top | Use Dark Theme