FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 155.66 and 159.09

Daily Target 1155.04
Daily Target 2156.27
Daily Target 3158.47333333333
Daily Target 4159.7
Daily Target 5161.9

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 27 January 2026 157.49 (-2.3%) 160.36 157.25 - 160.68 1.1272 times
Mon 26 January 2026 161.19 (0.72%) 160.87 159.64 - 162.21 1.1706 times
Fri 23 January 2026 160.03 (0.08%) 159.36 158.34 - 160.03 0.4672 times
Thu 22 January 2026 159.90 (-0.52%) 161.11 158.68 - 162.69 0.8381 times
Wed 21 January 2026 160.74 (-0.11%) 162.05 160.06 - 162.92 0.9753 times
Tue 20 January 2026 160.92 (-0.81%) 160.79 159.88 - 162.40 1.3085 times
Fri 16 January 2026 162.23 (-0.55%) 162.02 160.42 - 163.29 0.75 times
Thu 15 January 2026 163.13 (1.46%) 161.00 160.94 - 163.91 1.1419 times
Wed 14 January 2026 160.78 (2.59%) 157.06 156.00 - 161.50 1.1298 times
Tue 13 January 2026 156.72 (-2.34%) 160.81 156.58 - 160.81 1.0915 times
Mon 12 January 2026 160.47 (0.63%) 159.20 158.56 - 160.59 1.2932 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.89 and 159.85

Weekly Target 1154.02
Weekly Target 2155.76
Weekly Target 3158.98333333333
Weekly Target 4160.72
Weekly Target 5163.94

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 27 January 2026 157.49 (-1.59%) 160.87 157.25 - 162.21 0.4251 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.664 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 1.0002 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.3315 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.5353 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.7426 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 2.0359 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.6854 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.7703 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.8096 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.1872 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 153.42 and 167.99

Monthly Target 1142.34
Monthly Target 2149.92
Monthly Target 3156.91333333333
Monthly Target 4164.49
Monthly Target 5171.48

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 27 January 2026 157.49 (1.26%) 155.33 149.34 - 163.91 0.9256 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.4179 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0947 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7821 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8118 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6063 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1023 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7572 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5953 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9069 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.1215 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 159.87
12 day DMA 160.26
20 day DMA 158.03
35 day DMA 156.3
50 day DMA 155.57
100 day DMA 168.99
150 day DMA 175.76
200 day DMA 175.35

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA159.58160.63160.35
12 day EMA159.37159.71159.44
20 day EMA158.49158.6158.33
35 day EMA157.2157.18156.94
50 day EMA155.88155.81155.59

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA159.87160.56160.76
12 day SMA160.26160.16159.58
20 day SMA158.03157.99157.76
35 day SMA156.3156.23156.04
50 day SMA155.57155.55155.46
100 day SMA168.99169.4169.77
150 day SMA175.76175.88175.96
200 day SMA175.35175.4175.39
Back to top | Use Dark Theme