FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 142.33 and 147.1

Daily Target 1138.69
Daily Target 2141.2
Daily Target 3143.46333333333
Daily Target 4145.97
Daily Target 5148.23

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 03 August 2026 143.70 (1.99%) 141.71 140.96 - 145.73 0.3534 times
Fri 31 July 2026 140.89 (-2.55%) 143.10 140.40 - 143.10 0.8914 times
Thu 30 July 2026 144.57 (1.52%) 142.72 139.48 - 144.69 1.2483 times
Wed 29 July 2026 142.41 (-0.43%) 143.01 142.10 - 145.55 1.0098 times
Tue 28 July 2026 143.02 (1.99%) 141.43 141.28 - 146.18 0.7426 times
Mon 27 July 2026 140.23 (2.02%) 137.46 137.46 - 142.02 1.0897 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.9108 times
Fri 24 July 2026 137.46 (4.82%) 131.25 129.71 - 139.80 0.9108 times
Thu 23 July 2026 131.14 (-7.41%) 136.45 122.80 - 136.51 2.2785 times
Wed 22 July 2026 141.63 (-1.17%) 144.64 140.57 - 144.64 0.5646 times
Tue 21 July 2026 143.31 (-2.37%) 145.94 143.25 - 146.11 0.3055 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 142.33 and 147.1

Weekly Target 1138.69
Weekly Target 2141.2
Weekly Target 3143.46333333333
Weekly Target 4145.97
Weekly Target 5148.23

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 03 August 2026 143.70 (1.99%) 141.71 140.96 - 145.73 0.1345 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.8954 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.3465 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.7094 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.6319 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.415 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.7217 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.5236 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 1.0055 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.6165 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.3948 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 142.33 and 147.1

Monthly Target 1138.69
Monthly Target 2141.2
Monthly Target 3143.46333333333
Monthly Target 4145.97
Monthly Target 5148.23

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 03 August 2026 143.70 (1.99%) 141.71 140.96 - 145.73 0.0277 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0944 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.222 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3651 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9949 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8178 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.4591 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9729 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1547 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8915 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.4512 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.92
12 day DMA 141.05
20 day DMA 142.73
35 day DMA 141.57
50 day DMA 140.55
100 day DMA 139.67
150 day DMA 145.25
200 day DMA 148.45

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.43141.8142.25
12 day EMA142.04141.74141.9
20 day EMA141.9141.71141.8
35 day EMA140.95140.79140.78
50 day EMA139.96139.81139.77

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.92142.22141.54
12 day SMA141.05141.45142.31
20 day SMA142.73142.8142.98
35 day SMA141.57141.56141.58
50 day SMA140.55140.34140.15
100 day SMA139.67139.68139.78
150 day SMA145.25145.34145.44
200 day SMA148.45148.66148.88
Back to top | Use Dark Theme