NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 501.41 and 507.99 | Daily Target 1 | 496.09 | | Daily Target 2 | 500.14 | | Daily Target 3 | 502.66666666667 | | Daily Target 4 | 506.72 | | Daily Target 5 | 509.25 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
504.20 (1.06%) |
500.26 |
498.61 - 505.19 |
0.491 times |
Wed 02 July 2025 |
498.90 (-0.92%) |
493.00 |
489.52 - 499.02 |
1.0512 times |
Tue 01 July 2025 |
503.53 (0.71%) |
499.95 |
496.38 - 504.81 |
0.8377 times |
Mon 30 June 2025 |
499.98 (1.21%) |
495.31 |
493.96 - 501.08 |
0.8275 times |
Fri 27 June 2025 |
494.00 (0.07%) |
490.95 |
489.26 - 494.68 |
1.1243 times |
Thu 26 June 2025 |
493.66 (1.38%) |
489.19 |
487.68 - 497.04 |
1.127 times |
Wed 25 June 2025 |
486.92 (0.6%) |
488.00 |
483.84 - 488.46 |
0.9321 times |
Tue 24 June 2025 |
484.00 (-3.14%) |
494.80 |
481.28 - 495.12 |
1.1942 times |
Mon 23 June 2025 |
499.67 (0.4%) |
500.81 |
496.44 - 508.32 |
1.2368 times |
Fri 20 June 2025 |
497.70 (0.62%) |
496.62 |
488.00 - 499.86 |
1.1782 times |
Wed 18 June 2025 |
494.65 (-1.85%) |
504.42 |
493.58 - 506.60 |
1.0193 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 496.86 and 512.53 | Weekly Target 1 | 483.97 | | Weekly Target 2 | 494.08 | | Weekly Target 3 | 499.63666666667 | | Weekly Target 4 | 509.75 | | Weekly Target 5 | 515.31 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
504.20 (2.06%) |
495.31 |
489.52 - 505.19 |
0.5929 times |
Fri 27 June 2025 |
494.00 (-0.74%) |
500.81 |
481.28 - 508.32 |
1.0379 times |
Fri 20 June 2025 |
497.70 (-3.68%) |
502.00 |
488.00 - 506.60 |
0.5878 times |
Fri 13 June 2025 |
516.72 (5.58%) |
490.00 |
472.02 - 519.43 |
1.0763 times |
Fri 06 June 2025 |
489.41 (0.96%) |
481.13 |
478.92 - 495.90 |
0.7411 times |
Fri 30 May 2025 |
484.77 (2.82%) |
471.62 |
468.50 - 485.99 |
0.9417 times |
Fri 23 May 2025 |
471.46 (-0.36%) |
476.12 |
468.29 - 481.11 |
1.0615 times |
Fri 16 May 2025 |
473.17 (-1.96%) |
479.95 |
453.01 - 482.79 |
1.3581 times |
Fri 09 May 2025 |
482.62 (-1.79%) |
493.58 |
475.88 - 496.21 |
0.9316 times |
Fri 02 May 2025 |
491.42 (3.85%) |
475.55 |
475.54 - 498.53 |
1.6712 times |
Fri 25 April 2025 |
473.20 (-12.43%) |
540.00 |
450.13 - 540.00 |
1.8835 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 496.86 and 512.53 | Monthly Target 1 | 483.97 | | Monthly Target 2 | 494.08 | | Monthly Target 3 | 499.63666666667 | | Monthly Target 4 | 509.75 | | Monthly Target 5 | 515.31 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
504.20 (0.84%) |
499.95 |
489.52 - 505.19 |
0.1102 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.9011 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.2498 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.6333 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.2338 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.2323 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.1471 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.6685 times |
Tue 26 November 2024 |
488.43 (-4.05%) |
513.90 |
478.42 - 539.76 |
0.9047 times |
Thu 31 October 2024 |
509.02 (-3.61%) |
528.18 |
501.85 - 555.57 |
0.9191 times |
Mon 30 September 2024 |
528.07 (0.93%) |
522.65 |
508.13 - 534.61 |
0.6806 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 500.12 | | 12 day DMA | 496.77 | | 20 day DMA | 495.62 | | 35 day DMA | 486.69 | | 50 day DMA | 486.18 | | 100 day DMA | 488.17 | | 150 day DMA | 485.02 | | 200 day DMA | 494.4 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.27 | 498.3 | 498 | | 12 day EMA | 497.29 | 496.03 | 495.51 | | 20 day EMA | 495.04 | 494.08 | 493.57 | | 35 day EMA | 493.82 | 493.21 | 492.88 | | 50 day EMA | 491.84 | 491.34 | 491.03 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.12 | 498.01 | 495.62 | | 12 day SMA | 496.77 | 497.81 | 497.66 | | 20 day SMA | 495.62 | 494.82 | 494.05 | | 35 day SMA | 486.69 | 485.98 | 485.51 | | 50 day SMA | 486.18 | 486.9 | 487.67 | | 100 day SMA | 488.17 | 487.81 | 487.49 | | 150 day SMA | 485.02 | 484.91 | 484.88 | | 200 day SMA | 494.4 | 494.5 | 494.58 |
|
|
