NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 535.82 and 545.69 | Daily Target 1 | 528.68 | | Daily Target 2 | 533.09 | | Daily Target 3 | 538.54666666667 | | Daily Target 4 | 542.96 | | Daily Target 5 | 548.42 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0008 times |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0008 times |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0008 times |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.35 - 544.00 |
2.0045 times |
| Wed 16 April 2025 |
537.51 (1.54%) |
537.11 |
534.13 - 544.00 |
0.0008 times |
| Tue 15 April 2025 |
529.36 (-1.21%) |
534.61 |
528.00 - 536.55 |
1.3468 times |
| Mon 14 April 2025 |
535.82 (0.34%) |
529.84 |
525.71 - 538.69 |
1.038 times |
| Fri 11 April 2025 |
533.99 (3.47%) |
516.09 |
514.19 - 537.75 |
1.7129 times |
| Thu 10 April 2025 |
516.09 (0.74%) |
511.47 |
503.29 - 521.55 |
1.5575 times |
| Wed 09 April 2025 |
512.30 (4.13%) |
483.11 |
480.90 - 519.50 |
2.3372 times |
| Tue 08 April 2025 |
491.97 (2.16%) |
500.00 |
487.58 - 503.01 |
1.782 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 535.82 and 545.69 | Weekly Target 1 | 528.68 | | Weekly Target 2 | 533.09 | | Weekly Target 3 | 538.54666666667 | | Weekly Target 4 | 542.96 | | Weekly Target 5 | 548.42 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0002 times |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0002 times |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0002 times |
| Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.35 - 544.00 |
0.4688 times |
| Wed 16 April 2025 |
537.51 (0.66%) |
529.84 |
525.71 - 544.00 |
0.558 times |
| Fri 11 April 2025 |
533.99 (9.98%) |
480.14 |
472.96 - 537.75 |
2.3969 times |
| Fri 04 April 2025 |
485.52 (-5.21%) |
512.00 |
484.89 - 525.00 |
1.7646 times |
| Fri 28 March 2025 |
512.19 (4.38%) |
491.00 |
489.09 - 516.85 |
0.7404 times |
| Fri 21 March 2025 |
490.72 (1.19%) |
484.48 |
483.99 - 497.66 |
1.6944 times |
| Fri 14 March 2025 |
484.93 (-0.33%) |
486.44 |
471.89 - 510.21 |
2.3764 times |
| Fri 07 March 2025 |
486.52 (5.37%) |
466.36 |
463.14 - 491.10 |
1.8941 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 505.24 and 576.28 | Monthly Target 1 | 447.12 | | Monthly Target 2 | 492.31 | | Monthly Target 3 | 518.15666666667 | | Monthly Target 4 | 563.35 | | Monthly Target 5 | 589.2 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
537.51 (4.98%) |
514.54 |
472.96 - 544.00 |
0.8794 times |
| Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.275 times |
| Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.2735 times |
| Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.1854 times |
| Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.6909 times |
| Tue 26 November 2024 |
488.43 (-4.05%) |
513.90 |
478.42 - 539.76 |
0.9349 times |
| Thu 31 October 2024 |
509.02 (-3.61%) |
528.18 |
501.85 - 555.57 |
0.9498 times |
| Mon 30 September 2024 |
528.07 (0.93%) |
522.65 |
508.13 - 534.61 |
0.7033 times |
| Fri 30 August 2024 |
523.21 (8.03%) |
485.80 |
480.68 - 523.62 |
0.928 times |
| Wed 31 July 2024 |
484.32 (11.1%) |
437.60 |
422.69 - 489.38 |
1.1795 times |
| Fri 28 June 2024 |
435.95 (-3.29%) |
449.20 |
418.60 - 453.40 |
1.2672 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 537.51 | | 12 day DMA | 524.05 | | 20 day DMA | 517.05 | | 35 day DMA | 503.03 | | 50 day DMA | 488.72 | | 100 day DMA | 483.92 | | 150 day DMA | 497.03 | | 200 day DMA | 492.36 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.79 | 534.93 | 533.64 | | 12 day EMA | 527.29 | 525.43 | 523.23 | | 20 day EMA | 518.71 | 516.73 | 514.54 | | 35 day EMA | 505.42 | 503.53 | 501.53 | | 50 day EMA | 492.8 | 490.98 | 489.08 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.51 | 535.88 | 535.54 | | 12 day SMA | 524.05 | 519.72 | 517.86 | | 20 day SMA | 517.05 | 514.71 | 512.3 | | 35 day SMA | 503.03 | 500.87 | 498.65 | | 50 day SMA | 488.72 | 487.3 | 486 | | 100 day SMA | 483.92 | 483.48 | 483.11 | | 150 day SMA | 497.03 | 496.88 | 496.76 | | 200 day SMA | 492.36 | 491.85 | 491.34 |
|
|
