NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 588.56 and 593.05 | Daily Target 1 | 585.07 | | Daily Target 2 | 587.56 | | Daily Target 3 | 589.56333333333 | | Daily Target 4 | 592.05 | | Daily Target 5 | 594.05 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
590.04 (0.36%) |
587.90 |
587.08 - 591.57 |
0.8261 times |
Thu 28 August 2025 |
587.90 (0.22%) |
586.61 |
580.90 - 587.94 |
0.7489 times |
Wed 27 August 2025 |
586.61 (-1.08%) |
594.55 |
585.04 - 594.55 |
1.0617 times |
Tue 26 August 2025 |
593.02 (1.07%) |
588.39 |
588.12 - 595.85 |
1.5665 times |
Mon 25 August 2025 |
586.74 (-0.96%) |
592.00 |
586.05 - 595.40 |
0.7473 times |
Fri 22 August 2025 |
592.44 (-0.8%) |
599.79 |
591.37 - 600.99 |
0.964 times |
Thu 21 August 2025 |
597.21 (0.79%) |
593.00 |
591.31 - 598.83 |
0.9538 times |
Wed 20 August 2025 |
592.54 (1.08%) |
589.84 |
587.77 - 595.32 |
0.9541 times |
Tue 19 August 2025 |
586.23 (0.24%) |
584.00 |
582.22 - 589.48 |
0.7359 times |
Mon 18 August 2025 |
584.82 (0.15%) |
587.47 |
583.54 - 592.22 |
1.4417 times |
Fri 15 August 2025 |
583.96 (0.04%) |
583.41 |
580.92 - 586.75 |
1.0434 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 578 and 592.95 | Weekly Target 1 | 573.98 | | Weekly Target 2 | 582.01 | | Weekly Target 3 | 588.93 | | Weekly Target 4 | 596.96 | | Weekly Target 5 | 603.88 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
590.04 (-0.41%) |
592.00 |
580.90 - 595.85 |
0.8687 times |
Fri 22 August 2025 |
592.44 (1.45%) |
587.47 |
582.22 - 600.99 |
0.886 times |
Fri 15 August 2025 |
583.96 (0.49%) |
579.81 |
575.45 - 586.89 |
0.9174 times |
Fri 08 August 2025 |
581.11 (-0.91%) |
590.22 |
579.15 - 594.68 |
0.8981 times |
Fri 01 August 2025 |
586.44 (2.93%) |
569.24 |
563.64 - 587.88 |
1.0645 times |
Fri 25 July 2025 |
569.74 (9.77%) |
518.31 |
514.39 - 576.86 |
1.6701 times |
Fri 18 July 2025 |
519.04 (0.86%) |
517.00 |
513.33 - 528.27 |
0.9073 times |
Fri 11 July 2025 |
514.60 (2.06%) |
506.20 |
500.84 - 515.20 |
0.9065 times |
Thu 03 July 2025 |
504.20 (2.06%) |
495.31 |
489.52 - 505.19 |
0.6841 times |
Fri 27 June 2025 |
494.00 (-0.74%) |
500.81 |
481.28 - 508.32 |
1.1975 times |
Fri 20 June 2025 |
497.70 (-3.68%) |
502.00 |
488.00 - 506.60 |
0.6782 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 581.5 and 609.54 | Monthly Target 1 | 559.95 | | Monthly Target 2 | 575 | | Monthly Target 3 | 587.99333333333 | | Monthly Target 4 | 603.04 | | Monthly Target 5 | 616.03 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
590.04 (2.33%) |
577.14 |
572.95 - 600.99 |
0.7703 times |
Thu 31 July 2025 |
576.61 (15.33%) |
499.95 |
489.52 - 577.38 |
0.9574 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.831 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.1525 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.5062 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.1377 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.1364 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.0578 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.6165 times |
Tue 26 November 2024 |
488.43 (-4.05%) |
513.90 |
478.42 - 539.76 |
0.8343 times |
Thu 31 October 2024 |
509.02 (-3.61%) |
528.18 |
501.85 - 555.57 |
0.8476 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 588.86 | | 12 day DMA | 588.77 | | 20 day DMA | 587.13 | | 35 day DMA | 569.56 | | 50 day DMA | 548.53 | | 100 day DMA | 521.34 | | 150 day DMA | 507.35 | | 200 day DMA | 501.92 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.28 | 588.9 | 589.4 | | 12 day EMA | 587.59 | 587.15 | 587.01 | | 20 day EMA | 582.1 | 581.27 | 580.57 | | 35 day EMA | 565.98 | 564.56 | 563.19 | | 50 day EMA | 548.49 | 546.79 | 545.11 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.86 | 589.34 | 591.2 | | 12 day SMA | 588.77 | 588.11 | 587.52 | | 20 day SMA | 587.13 | 586.46 | 585.7 | | 35 day SMA | 569.56 | 567.39 | 565.1 | | 50 day SMA | 548.53 | 546.81 | 545.38 | | 100 day SMA | 521.34 | 520.36 | 519.29 | | 150 day SMA | 507.35 | 506.75 | 506.18 | | 200 day SMA | 501.92 | 501.5 | 501.11 |
|
|
