Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 557.36 and 570.26
| Daily Target 1 | 546.65 |
| Daily Target 2 | 555.16 |
| Daily Target 3 | 559.54666666667 |
| Daily Target 4 | 568.06 |
| Daily Target 5 | 572.45 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 563.68 (0.78%) | 559.77 | 551.03 - 563.93 | 0.6301 times | Thu 28 May 2026 | 559.29 (1.44%) | 552.26 | 551.34 - 560.55 | 1.5076 times | Wed 27 May 2026 | 551.34 (-0.98%) | 552.35 | 548.55 - 555.49 | 0.7443 times | Tue 26 May 2026 | 556.80 (0.22%) | 557.73 | 550.34 - 558.99 | 0.8677 times | Fri 22 May 2026 | 555.58 (0.73%) | 551.10 | 550.49 - 557.69 | 0.466 times | Thu 21 May 2026 | 551.58 (-0.05%) | 553.62 | 546.76 - 555.96 | 1.1427 times | Wed 20 May 2026 | 551.86 (-0.81%) | 555.70 | 547.57 - 558.11 | 0.6896 times | Tue 19 May 2026 | 556.34 (1.15%) | 552.95 | 550.08 - 557.09 | 1.1862 times | Mon 18 May 2026 | 550.00 (1.72%) | 540.00 | 539.00 - 552.75 | 1.8384 times | Fri 15 May 2026 | 540.69 (-1.45%) | 548.72 | 539.14 - 552.80 | 0.9274 times | Thu 14 May 2026 | 548.65 (-0.57%) | 553.54 | 547.28 - 555.97 | 0.7499 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 556.12 and 571.5
| Weekly Target 1 | 543.34 |
| Weekly Target 2 | 553.51 |
| Weekly Target 3 | 558.72 |
| Weekly Target 4 | 568.89 |
| Weekly Target 5 | 574.1 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.8542 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.2126 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 1.0075 times | Fri 08 May 2026 | 549.52 (-1.8%) | 558.97 | 544.24 - 561.32 | 0.637 times | Wed 06 May 2026 | 559.60 (-1.5%) | 569.20 | 551.25 - 577.50 | 0.6801 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9846 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.7063 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8842 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1728 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8607 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1924 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 530.41 and 572.27
| Monthly Target 1 | 519.32 |
| Monthly Target 2 | 541.5 |
| Monthly Target 3 | 561.18 |
| Monthly Target 4 | 583.36 |
| Monthly Target 5 | 603.04 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9219 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9848 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.035 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1789 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.281 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7986 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.856 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9609 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0338 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9492 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1368 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 557.34 |
| 12 day DMA | 553.13 |
| 20 day DMA | 554.49 |
| 35 day DMA | 581.76 |
| 50 day DMA | 613.69 |
| 100 day DMA | 655.44 |
| 150 day DMA | 627.33 |
| 200 day DMA | 618.27 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.07 | 555.26 | 553.25 |
| 12 day EMA | 557.04 | 555.83 | 555.2 |
| 20 day EMA | 563.96 | 563.99 | 564.49 |
| 35 day EMA | 589.37 | 590.88 | 592.74 |
| 50 day EMA | 617.54 | 619.74 | 622.21 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.34 | 554.92 | 553.43 |
| 12 day SMA | 553.13 | 552.69 | 551.76 |
| 20 day SMA | 554.49 | 554.72 | 555.73 |
| 35 day SMA | 581.76 | 584.9 | 588.65 |
| 50 day SMA | 613.69 | 616.7 | 620 |
| 100 day SMA | 655.44 | 655.91 | 656.43 |
| 150 day SMA | 627.33 | 627.61 | 627.85 |
| 200 day SMA | 618.27 | 618.35 | 618.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.