NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 565.13 and 576.23 | Daily Target 1 | 556.19 | | Daily Target 2 | 562.97 | | Daily Target 3 | 567.28666666667 | | Daily Target 4 | 574.07 | | Daily Target 5 | 578.39 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
569.76 (1.74%) |
563.19 |
560.50 - 571.60 |
1.1638 times |
Thu 11 December 2025 |
560.04 (0.84%) |
557.56 |
556.93 - 568.66 |
0.9172 times |
Wed 10 December 2025 |
555.36 (0.86%) |
549.00 |
546.52 - 558.61 |
1.0089 times |
Tue 09 December 2025 |
550.63 (-0.53%) |
554.12 |
550.25 - 557.74 |
0.6097 times |
Mon 08 December 2025 |
553.56 (0.84%) |
549.00 |
546.51 - 553.62 |
1.0474 times |
Fri 05 December 2025 |
548.97 (-0.8%) |
551.50 |
544.16 - 552.28 |
1.1655 times |
Thu 04 December 2025 |
553.37 (0.01%) |
552.84 |
551.56 - 560.00 |
0.4315 times |
Wed 03 December 2025 |
553.32 (1.16%) |
549.56 |
546.49 - 554.52 |
1.3204 times |
Tue 02 December 2025 |
546.97 (0.27%) |
546.68 |
545.17 - 551.28 |
1.1563 times |
Mon 01 December 2025 |
545.51 (-4.67%) |
567.73 |
543.66 - 568.50 |
1.1794 times |
Fri 28 November 2025 |
572.25 (0.91%) |
567.35 |
566.63 - 573.68 |
0.6257 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 558.14 and 583.23 | Weekly Target 1 | 537.53 | | Weekly Target 2 | 553.65 | | Weekly Target 3 | 562.62333333333 | | Weekly Target 4 | 578.74 | | Weekly Target 5 | 587.71 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
569.76 (3.79%) |
549.00 |
546.51 - 571.60 |
0.9926 times |
Fri 05 December 2025 |
548.97 (-4.07%) |
567.73 |
543.66 - 568.50 |
1.0984 times |
Fri 28 November 2025 |
572.25 (0.98%) |
562.92 |
560.00 - 582.60 |
0.7814 times |
Fri 21 November 2025 |
566.70 (1.56%) |
559.98 |
556.29 - 573.30 |
1.3209 times |
Fri 14 November 2025 |
558.00 (-1.87%) |
564.80 |
553.37 - 570.79 |
1.2595 times |
Fri 07 November 2025 |
568.61 (-2.54%) |
574.49 |
562.44 - 579.59 |
0.7095 times |
Fri 31 October 2025 |
583.45 (0%) |
579.15 |
575.82 - 586.63 |
0.2606 times |
Fri 31 October 2025 |
583.45 (-3.65%) |
604.87 |
575.82 - 605.65 |
1.2046 times |
Fri 24 October 2025 |
605.58 (1.86%) |
596.20 |
571.36 - 609.82 |
1.3909 times |
Fri 17 October 2025 |
594.50 (-4.36%) |
619.97 |
591.68 - 627.41 |
0.9817 times |
Tue 07 October 2025 |
621.63 (1.98%) |
609.12 |
609.00 - 627.81 |
0.3464 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 556.71 and 584.65 | Monthly Target 1 | 533.73 | | Monthly Target 2 | 551.75 | | Monthly Target 3 | 561.67333333333 | | Monthly Target 4 | 579.69 | | Monthly Target 5 | 589.61 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
569.76 (-0.44%) |
567.73 |
543.66 - 571.60 |
0.4044 times |
Fri 28 November 2025 |
572.25 (-1.92%) |
574.49 |
553.37 - 582.60 |
0.7874 times |
Fri 31 October 2025 |
583.45 (-4.25%) |
607.22 |
571.36 - 627.81 |
0.8839 times |
Tue 30 September 2025 |
609.32 (3.27%) |
591.88 |
565.50 - 610.12 |
0.951 times |
Fri 29 August 2025 |
590.04 (2.33%) |
577.14 |
572.95 - 600.99 |
0.8732 times |
Thu 31 July 2025 |
576.61 (15.33%) |
499.95 |
489.52 - 577.38 |
1.0457 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.9077 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.2589 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.6452 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.2427 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.2413 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 557.87 | | 12 day DMA | 556.4 | | 20 day DMA | 559.93 | | 35 day DMA | 567.44 | | 50 day DMA | 579.64 | | 100 day DMA | 580.06 | | 150 day DMA | 550.73 | | 200 day DMA | 537.25 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.27 | 555.53 | 553.27 | | 12 day EMA | 558.72 | 556.71 | 556.1 | | 20 day EMA | 561.26 | 560.37 | 560.4 | | 35 day EMA | 569.51 | 569.49 | 570.05 | | 50 day EMA | 578.19 | 578.53 | 579.28 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.87 | 553.71 | 552.38 | | 12 day SMA | 556.4 | 556.38 | 556.84 | | 20 day SMA | 559.93 | 559.35 | 559.27 | | 35 day SMA | 567.44 | 568.46 | 569.5 | | 50 day SMA | 579.64 | 580.12 | 580.81 | | 100 day SMA | 580.06 | 579.56 | 579.19 | | 150 day SMA | 550.73 | 550.22 | 549.77 | | 200 day SMA | 537.25 | 536.65 | 536.09 |
|
|
