Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 520.22 and 536.39
| Daily Target 1 | 517.4 |
| Daily Target 2 | 523.04 |
| Daily Target 3 | 533.57333333333 |
| Daily Target 4 | 539.21 |
| Daily Target 5 | 549.74 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 528.67 (-2.43%) | 536.88 | 527.94 - 544.11 | 1.1103 times | Mon 13 July 2026 | 541.82 (0.37%) | 540.52 | 536.85 - 545.54 | 0.9096 times | Fri 10 July 2026 | 539.84 (1.46%) | 534.67 | 529.94 - 541.08 | 0.4039 times | Thu 09 July 2026 | 532.08 (-2.37%) | 537.55 | 528.02 - 539.65 | 1.0207 times | Wed 08 July 2026 | 544.97 (-0.74%) | 548.46 | 539.00 - 555.78 | 0.7249 times | Tue 07 July 2026 | 549.04 (0.41%) | 551.04 | 544.28 - 552.63 | 1.0091 times | Mon 06 July 2026 | 546.81 (-0.2%) | 549.08 | 537.37 - 549.08 | 0.6884 times | Thu 02 July 2026 | 547.93 (5.37%) | 520.00 | 520.00 - 548.80 | 1.5772 times | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.6991 times | Tue 30 June 2026 | 509.31 (2.68%) | 499.76 | 495.10 - 509.57 | 1.8568 times | Mon 29 June 2026 | 496.02 (-0.8%) | 502.00 | 493.84 - 503.81 | 1.6501 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 519.51 and 537.11
| Weekly Target 1 | 516.45 |
| Weekly Target 2 | 522.56 |
| Weekly Target 3 | 534.05 |
| Weekly Target 4 | 540.16 |
| Weekly Target 5 | 551.65 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 528.67 (-2.07%) | 540.52 | 527.94 - 545.54 | 0.4103 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7814 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1747 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.4889 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8299 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.168 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3938 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7649 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0858 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9022 times | Fri 08 May 2026 | 549.52 (-1.8%) | 558.97 | 544.24 - 561.32 | 0.5705 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 519.34 and 565.11
| Monthly Target 1 | 485.72 |
| Monthly Target 2 | 507.19 |
| Monthly Target 3 | 531.48666666667 |
| Monthly Target 4 | 552.96 |
| Monthly Target 5 | 577.26 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 528.67 (3.8%) | 511.00 | 510.01 - 555.78 | 0.3839 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2981 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9565 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0218 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0738 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2231 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3291 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8286 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8881 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9969 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0726 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 537.48 |
| 12 day DMA | 529.71 |
| 20 day DMA | 527.36 |
| 35 day DMA | 535.99 |
| 50 day DMA | 541.26 |
| 100 day DMA | 613.47 |
| 150 day DMA | 620.01 |
| 200 day DMA | 610.66 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.74 | 539.28 | 538.01 |
| 12 day EMA | 533.36 | 534.21 | 532.83 |
| 20 day EMA | 533.11 | 533.58 | 532.71 |
| 35 day EMA | 536.98 | 537.47 | 537.21 |
| 50 day EMA | 543.57 | 544.18 | 544.28 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.48 | 541.55 | 542.55 |
| 12 day SMA | 529.71 | 527.29 | 524.06 |
| 20 day SMA | 527.36 | 528.44 | 528.98 |
| 35 day SMA | 535.99 | 536.65 | 536.93 |
| 50 day SMA | 541.26 | 542.05 | 542.8 |
| 100 day SMA | 613.47 | 615.43 | 617.02 |
| 150 day SMA | 620.01 | 620.14 | 620.22 |
| 200 day SMA | 610.66 | 610.89 | 611.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.