Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 678.61 and 716.08
| Daily Target 1 | 670.26 |
| Daily Target 2 | 686.95 |
| Daily Target 3 | 707.72666666667 |
| Daily Target 4 | 724.42 |
| Daily Target 5 | 745.2 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 703.65 (-3.31%) | 727.40 | 691.03 - 728.50 | 1.8711 times | Tue 24 February 2026 | 727.73 (0.32%) | 726.56 | 710.47 - 734.58 | 0.8411 times | Mon 23 February 2026 | 725.39 (0.25%) | 721.26 | 719.42 - 731.45 | 0.6491 times | Fri 20 February 2026 | 723.56 (-1.81%) | 735.00 | 718.01 - 737.75 | 0.8506 times | Thu 19 February 2026 | 736.87 (1.66%) | 727.26 | 727.26 - 745.55 | 1.1542 times | Wed 18 February 2026 | 724.83 (3.38%) | 709.97 | 702.49 - 725.55 | 1.3673 times | Tue 17 February 2026 | 701.12 (-0.21%) | 702.56 | 698.73 - 708.00 | 0.7033 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.7738 times | Fri 13 February 2026 | 702.57 (1.08%) | 696.80 | 696.26 - 709.00 | 0.7738 times | Thu 12 February 2026 | 695.06 (2.39%) | 680.75 | 679.92 - 696.72 | 1.0157 times | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 0.9904 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 675.57 and 719.12
| Weekly Target 1 | 666.2 |
| Weekly Target 2 | 684.93 |
| Weekly Target 3 | 709.75333333333 |
| Weekly Target 4 | 728.48 |
| Weekly Target 5 | 753.3 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 703.65 (-2.75%) | 721.26 | 691.03 - 734.58 | 0.8019 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.9722 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1846 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.1138 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.4569 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2163 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.54 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.4515 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.0243 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2385 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0683 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 689.2 and 760
| Monthly Target 1 | 637.18 |
| Monthly Target 2 | 670.42 |
| Monthly Target 3 | 707.98333333333 |
| Monthly Target 4 | 741.22 |
| Monthly Target 5 | 778.78 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 703.65 (1.65%) | 685.00 | 674.75 - 745.55 | 1.0351 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2255 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7639 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8188 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9192 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.989 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.908 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0875 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9439 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3091 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7108 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 723.44 |
| 12 day DMA | 708.93 |
| 20 day DMA | 703.91 |
| 35 day DMA | 679.65 |
| 50 day DMA | 649.64 |
| 100 day DMA | 614.64 |
| 150 day DMA | 603.26 |
| 200 day DMA | 575.46 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.86 | 723.47 | 721.34 |
| 12 day EMA | 711.14 | 712.5 | 709.73 |
| 20 day EMA | 700.43 | 700.09 | 697.18 |
| 35 day EMA | 674.98 | 673.29 | 670.08 |
| 50 day EMA | 649.38 | 647.17 | 643.88 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.44 | 727.68 | 722.35 |
| 12 day SMA | 708.93 | 708.46 | 706.91 |
| 20 day SMA | 703.91 | 703.2 | 700.75 |
| 35 day SMA | 679.65 | 676.99 | 673.66 |
| 50 day SMA | 649.64 | 646.97 | 643.61 |
| 100 day SMA | 614.64 | 613.55 | 612.21 |
| 150 day SMA | 603.26 | 602.03 | 600.67 |
| 200 day SMA | 575.46 | 574.41 | 573.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.