Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 541.74 and 546.63
| Daily Target 1 | 540.46 |
| Daily Target 2 | 543.01 |
| Daily Target 3 | 545.34666666667 |
| Daily Target 4 | 547.9 |
| Daily Target 5 | 550.24 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 545.57 (0.08%) | 547.37 | 542.79 - 547.68 | 0.6601 times | Thu 27 August 2026 | 545.13 (-0.88%) | 547.06 | 542.74 - 548.31 | 1.3683 times | Wed 26 August 2026 | 549.95 (1.37%) | 543.08 | 543.08 - 553.61 | 0.943 times | Tue 25 August 2026 | 542.52 (-1.23%) | 547.82 | 540.04 - 549.79 | 0.9311 times | Mon 24 August 2026 | 549.28 (-0.32%) | 553.00 | 546.50 - 553.00 | 0.7407 times | Fri 21 August 2026 | 551.03 (-2.28%) | 566.14 | 550.18 - 567.51 | 1.5573 times | Thu 20 August 2026 | 563.86 (-3.26%) | 580.74 | 563.42 - 586.00 | 2.0769 times | Wed 19 August 2026 | 582.84 (-1.13%) | 590.33 | 578.85 - 591.55 | 0.5357 times | Tue 18 August 2026 | 589.50 (3.38%) | 570.90 | 570.90 - 594.51 | 0.6464 times | Mon 17 August 2026 | 570.25 (-2.67%) | 584.00 | 569.25 - 584.96 | 0.5404 times | Fri 14 August 2026 | 585.87 (1.94%) | 579.36 | 574.44 - 586.36 | 1.007 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 536.02 and 549.59
| Weekly Target 1 | 532.84 |
| Weekly Target 2 | 539.2 |
| Weekly Target 3 | 546.40666666667 |
| Weekly Target 4 | 552.77 |
| Weekly Target 5 | 559.98 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.9838 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 1.135 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.9643 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.8623 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.965 times | Fri 24 July 2026 | 542.24 (0%) | 535.50 | 534.45 - 544.67 | 0.2332 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.4514 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 1.0171 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.9539 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.434 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.8176 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 515.57 and 570.04
| Monthly Target 1 | 505.57 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 560.04 |
| Monthly Target 4 | 580.04 |
| Monthly Target 5 | 614.51 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 545.57 (0.52%) | 546.02 | 540.04 - 594.51 | 0.7244 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.952 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2536 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9237 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9868 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.037 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1812 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2836 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8002 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8576 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9627 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 546.49 |
| 12 day DMA | 562.55 |
| 20 day DMA | 563.91 |
| 35 day DMA | 550.28 |
| 50 day DMA | 542.22 |
| 100 day DMA | 557.4 |
| 150 day DMA | 608.19 |
| 200 day DMA | 603.5 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.9 | 550.56 | 553.28 |
| 12 day EMA | 555.78 | 557.64 | 559.91 |
| 20 day EMA | 556.26 | 557.39 | 558.68 |
| 35 day EMA | 551.7 | 552.06 | 552.47 |
| 50 day EMA | 542.75 | 542.63 | 542.53 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.49 | 547.58 | 551.33 |
| 12 day SMA | 562.55 | 565.19 | 567.74 |
| 20 day SMA | 563.91 | 563.77 | 563.26 |
| 35 day SMA | 550.28 | 550.18 | 550.03 |
| 50 day SMA | 542.22 | 541.74 | 541.84 |
| 100 day SMA | 557.4 | 558.85 | 560.27 |
| 150 day SMA | 608.19 | 609.08 | 609.85 |
| 200 day SMA | 603.5 | 603.56 | 603.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.