Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 677.34 and 684.47
| Daily Target 1 | 671.66 |
| Daily Target 2 | 675.89 |
| Daily Target 3 | 678.78666666667 |
| Daily Target 4 | 683.02 |
| Daily Target 5 | 685.92 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 680.13 (-0.17%) | 680.00 | 674.55 - 681.68 | 0.3896 times | Mon 13 April 2026 | 681.31 (1.13%) | 677.72 | 677.01 - 683.87 | 0.8499 times | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.8236 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 1.2804 times | Wed 08 April 2026 | 687.47 (-0.44%) | 677.47 | 673.50 - 690.79 | 2.1427 times | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.3811 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.3056 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 1.0102 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.9084 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.9083 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.5277 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 677.34 and 686.66
| Weekly Target 1 | 670.2 |
| Weekly Target 2 | 675.16 |
| Weekly Target 3 | 679.51666666667 |
| Weekly Target 4 | 684.48 |
| Weekly Target 5 | 688.84 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 680.13 (0.95%) | 677.72 | 674.55 - 683.87 | 0.2504 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1988 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8798 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.2188 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6853 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.996 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.889 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.4716 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.1852 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.225 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.3577 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 650.79 and 694.34
| Monthly Target 1 | 641.01 |
| Monthly Target 2 | 660.57 |
| Monthly Target 3 | 684.56 |
| Monthly Target 4 | 704.12 |
| Monthly Target 5 | 728.11 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 680.13 (-0.31%) | 689.34 | 665.00 - 708.55 | 0.3754 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0792 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2293 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3358 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8327 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8926 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0019 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.078 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9898 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1854 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0289 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 682.64 |
| 12 day DMA | 685.99 |
| 20 day DMA | 692.93 |
| 35 day DMA | 711.81 |
| 50 day DMA | 708.94 |
| 100 day DMA | 653.16 |
| 150 day DMA | 631.1 |
| 200 day DMA | 611.8 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.6 | 683.84 | 685.11 |
| 12 day EMA | 688 | 689.43 | 690.91 |
| 20 day EMA | 693.83 | 695.27 | 696.74 |
| 35 day EMA | 697.77 | 698.81 | 699.84 |
| 50 day EMA | 704.21 | 705.19 | 706.16 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.64 | 684.72 | 687.61 |
| 12 day SMA | 685.99 | 686.97 | 687.8 |
| 20 day SMA | 692.93 | 695.61 | 698.36 |
| 35 day SMA | 711.81 | 713.05 | 714.63 |
| 50 day SMA | 708.94 | 709.18 | 709.46 |
| 100 day SMA | 653.16 | 651.99 | 650.76 |
| 150 day SMA | 631.1 | 630.44 | 629.83 |
| 200 day SMA | 611.8 | 610.9 | 609.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.