NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 525.05 and 532.37 | Daily Target 1 | 519.19 | | Daily Target 2 | 523.58 | | Daily Target 3 | 526.51 | | Daily Target 4 | 530.9 | | Daily Target 5 | 533.83 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
527.97 (-0.65%) |
525.17 |
522.12 - 529.44 |
1.8654 times |
Wed 16 October 2024 |
531.43 (0.85%) |
525.08 |
525.00 - 531.67 |
1.1104 times |
Tue 15 October 2024 |
526.93 (-1.34%) |
535.27 |
525.88 - 536.12 |
1.4579 times |
Mon 14 October 2024 |
534.07 (1.02%) |
530.65 |
527.83 - 535.00 |
0.6855 times |
Fri 11 October 2024 |
528.70 (0.31%) |
529.01 |
526.53 - 531.00 |
0.667 times |
Thu 10 October 2024 |
527.09 (-0.97%) |
532.21 |
525.88 - 532.21 |
0.7649 times |
Wed 09 October 2024 |
532.23 (-0.08%) |
531.55 |
528.77 - 534.53 |
0.8791 times |
Tue 08 October 2024 |
532.65 (-0.25%) |
536.01 |
531.64 - 536.62 |
0.8668 times |
Mon 07 October 2024 |
533.97 (-0.52%) |
536.26 |
531.46 - 539.30 |
0.8949 times |
Fri 04 October 2024 |
536.74 (-0.16%) |
535.82 |
534.06 - 538.56 |
0.8081 times |
Thu 03 October 2024 |
537.58 (-0.24%) |
539.85 |
535.00 - 543.60 |
0.9103 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 518.05 and 532.05 | Weekly Target 1 | 514.74 | | Weekly Target 2 | 521.35 | | Weekly Target 3 | 528.73666666667 | | Weekly Target 4 | 535.35 | | Weekly Target 5 | 542.74 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
527.97 (-0.14%) |
530.65 |
522.12 - 536.12 |
1.0169 times |
Fri 11 October 2024 |
528.70 (-1.5%) |
536.26 |
525.88 - 539.30 |
0.809 times |
Fri 04 October 2024 |
536.74 (1.89%) |
526.72 |
521.90 - 555.57 |
1.5024 times |
Fri 27 September 2024 |
526.79 (0.32%) |
525.24 |
521.97 - 534.61 |
0.996 times |
Fri 20 September 2024 |
525.13 (1.03%) |
524.16 |
513.22 - 527.50 |
1.2605 times |
Fri 13 September 2024 |
519.78 (0.93%) |
517.00 |
508.13 - 527.01 |
1.0678 times |
Fri 06 September 2024 |
515.00 (-1.57%) |
522.65 |
514.73 - 528.76 |
0.9417 times |
Fri 30 August 2024 |
523.21 (0%) |
516.50 |
516.17 - 523.62 |
0.2905 times |
Fri 30 August 2024 |
523.21 (2.72%) |
510.36 |
508.00 - 523.62 |
1.1452 times |
Fri 23 August 2024 |
509.34 (0.53%) |
506.75 |
500.52 - 511.87 |
0.97 times |
Fri 16 August 2024 |
506.66 (2.49%) |
495.49 |
492.00 - 507.73 |
1.4736 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 508.32 and 541.77 | Monthly Target 1 | 501.77 | | Monthly Target 2 | 514.87 | | Monthly Target 3 | 535.22 | | Monthly Target 4 | 548.32 | | Monthly Target 5 | 568.67 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
527.97 (-0.02%) |
528.18 |
522.12 - 555.57 |
0.4046 times |
Mon 30 September 2024 |
528.07 (0.93%) |
522.65 |
508.13 - 534.61 |
0.6411 times |
Fri 30 August 2024 |
523.21 (8.03%) |
485.80 |
480.68 - 523.62 |
0.8459 times |
Wed 31 July 2024 |
484.32 (11.1%) |
437.60 |
422.69 - 489.38 |
1.0752 times |
Fri 28 June 2024 |
435.95 (-3.29%) |
449.20 |
418.60 - 453.40 |
1.155 times |
Fri 31 May 2024 |
450.77 (-7.06%) |
485.12 |
444.83 - 490.27 |
1.1687 times |
Tue 30 April 2024 |
485.03 (1.33%) |
478.39 |
446.22 - 490.60 |
1.4277 times |
Thu 28 March 2024 |
478.66 (3.83%) |
461.00 |
453.14 - 480.75 |
0.8346 times |
Thu 29 February 2024 |
461.02 (3.19%) |
446.77 |
440.24 - 465.75 |
1.1498 times |
Wed 31 January 2024 |
446.76 (-4.57%) |
469.19 |
426.00 - 483.83 |
1.2974 times |
Fri 29 December 2023 |
468.14 (-1.48%) |
476.39 |
455.00 - 486.40 |
0.7371 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 529.82 | | 12 day DMA | 532.35 | | 20 day DMA | 531.38 | | 35 day DMA | 526.83 | | 50 day DMA | 520.98 | | 100 day DMA | 483.55 | | 150 day DMA | 478.19 | | 200 day DMA | 473.18 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.7 | 530.57 | 530.14 | | 12 day EMA | 530.45 | 530.9 | 530.8 | | 20 day EMA | 529.25 | 529.39 | 529.17 | | 35 day EMA | 524.79 | 524.6 | 524.2 | | 50 day EMA | 519.4 | 519.05 | 518.54 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.82 | 529.64 | 529.8 | | 12 day SMA | 532.35 | 533.68 | 533.4 | | 20 day SMA | 531.38 | 531.09 | 530.6 | | 35 day SMA | 526.83 | 526.58 | 526.07 | | 50 day SMA | 520.98 | 520.24 | 519.41 | | 100 day SMA | 483.55 | 482.73 | 481.88 | | 150 day SMA | 478.19 | 477.79 | 477.33 | | 200 day SMA | 473.18 | 472.92 | 472.61 |
|
|
