Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 161.95 and 166.63
| Daily Target 1 | 158.26 |
| Daily Target 2 | 160.95 |
| Daily Target 3 | 162.94333333333 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 167.62 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.63 (0.18%) | 162.26 | 160.26 - 164.94 | 0.6855 times | Mon 26 January 2026 | 163.34 (0.62%) | 163.41 | 161.76 - 166.78 | 0.7482 times | Fri 23 January 2026 | 162.33 (-3.33%) | 167.67 | 160.21 - 169.78 | 1.0152 times | Thu 22 January 2026 | 167.93 (-1.2%) | 170.81 | 166.40 - 174.87 | 0.8248 times | Wed 21 January 2026 | 169.97 (4.07%) | 165.26 | 165.18 - 170.67 | 1.1121 times | Tue 20 January 2026 | 163.33 (0.81%) | 159.54 | 157.29 - 165.60 | 0.7182 times | Fri 16 January 2026 | 162.02 (0.2%) | 162.29 | 160.45 - 165.30 | 0.9414 times | Thu 15 January 2026 | 161.69 (-0.21%) | 162.06 | 158.80 - 165.03 | 1.1263 times | Wed 14 January 2026 | 162.03 (-3.16%) | 167.50 | 158.91 - 168.25 | 1.3224 times | Tue 13 January 2026 | 167.31 (-0.65%) | 170.04 | 160.57 - 172.51 | 1.5058 times | Mon 12 January 2026 | 168.40 (0.95%) | 167.77 | 164.74 - 170.07 | 0.7667 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 161.95 and 168.47
| Weekly Target 1 | 157.04 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 163.55666666667 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.63 (0.8%) | 163.41 | 160.26 - 166.78 | 0.3538 times | Fri 23 January 2026 | 162.33 (0.19%) | 159.54 | 157.29 - 174.87 | 0.9058 times | Fri 16 January 2026 | 162.02 (-2.88%) | 167.77 | 158.80 - 172.51 | 1.3974 times | Fri 09 January 2026 | 166.82 (1.5%) | 164.53 | 164.19 - 175.77 | 1.203 times | Fri 02 January 2026 | 164.35 (-1.12%) | 165.04 | 161.41 - 167.65 | 0.6604 times | Fri 26 December 2025 | 166.21 (2.36%) | 162.19 | 161.73 - 167.74 | 0.5782 times | Fri 19 December 2025 | 162.38 (3.17%) | 159.86 | 156.01 - 163.00 | 1.3544 times | Fri 12 December 2025 | 157.39 (-4.6%) | 163.68 | 156.31 - 165.02 | 1.1208 times | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 1.4142 times | Fri 28 November 2025 | 171.02 (5.24%) | 161.38 | 160.65 - 174.01 | 1.0121 times | Fri 21 November 2025 | 162.51 (6.65%) | 152.32 | 146.56 - 164.39 | 1.2944 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 160.46 and 178.94
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 155.36 |
| Monthly Target 3 | 165.56333333333 |
| Monthly Target 4 | 173.84 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.63 (-0.14%) | 163.53 | 157.29 - 175.77 | 0.6475 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7727 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8532 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6179 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0138 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8978 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.1941 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8365 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 0.9623 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.2043 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.7967 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 165.44 |
| 12 day DMA | 164.9 |
| 20 day DMA | 165.83 |
| 35 day DMA | 164.15 |
| 50 day DMA | 163.34 |
| 100 day DMA | 151.6 |
| 150 day DMA | 141.62 |
| 200 day DMA | 138.42 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 164.49 | 165.06 |
| 12 day EMA | 164.81 | 165.02 | 165.33 |
| 20 day EMA | 164.72 | 164.84 | 165 |
| 35 day EMA | 163.68 | 163.68 | 163.7 |
| 50 day EMA | 162.34 | 162.29 | 162.25 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.44 | 165.38 | 165.12 |
| 12 day SMA | 164.9 | 165.13 | 165.61 |
| 20 day SMA | 165.83 | 165.95 | 166.07 |
| 35 day SMA | 164.15 | 164.21 | 164.3 |
| 50 day SMA | 163.34 | 163.23 | 163.03 |
| 100 day SMA | 151.6 | 151.13 | 150.7 |
| 150 day SMA | 141.62 | 141.33 | 141.03 |
| 200 day SMA | 138.42 | 138.18 | 137.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.