Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 114.33 and 118.14
| Daily Target 1 | 113.37 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 117.17666666667 |
| Daily Target 4 | 119.09 |
| Daily Target 5 | 120.99 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.20 (-0.94%) | 118.76 | 115.26 - 119.07 | 0.6741 times | Thu 30 April 2026 | 118.31 (4.6%) | 114.08 | 112.97 - 118.42 | 1.6132 times | Wed 29 April 2026 | 113.11 (-3.68%) | 116.33 | 110.58 - 117.65 | 0.7641 times | Tue 28 April 2026 | 117.43 (-0.73%) | 118.28 | 114.85 - 118.79 | 0.6478 times | Mon 27 April 2026 | 118.29 (0.59%) | 117.56 | 116.97 - 119.47 | 0.8034 times | Fri 24 April 2026 | 117.60 (3.1%) | 115.15 | 111.45 - 118.32 | 1.0941 times | Thu 23 April 2026 | 114.06 (-8.31%) | 121.18 | 109.50 - 122.05 | 1.9247 times | Wed 22 April 2026 | 124.40 (-6.25%) | 134.08 | 123.89 - 134.94 | 0.8995 times | Tue 21 April 2026 | 132.70 (0.54%) | 133.04 | 131.30 - 141.46 | 0.9786 times | Mon 20 April 2026 | 131.99 (0.59%) | 130.82 | 129.05 - 133.95 | 0.6004 times | Fri 17 April 2026 | 131.21 (3.24%) | 131.31 | 130.29 - 134.23 | 0.9933 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 109.45 and 118.34
| Weekly Target 1 | 106.86 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 124.64 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.20 (-0.34%) | 117.56 | 110.58 - 119.47 | 1.1514 times | Fri 24 April 2026 | 117.60 (-10.37%) | 130.82 | 109.50 - 141.46 | 1.4058 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 1.0542 times | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.7182 times | Thu 02 April 2026 | 117.78 (6.96%) | 111.38 | 110.50 - 121.72 | 0.872 times | Fri 27 March 2026 | 110.12 (-3.27%) | 118.60 | 109.66 - 122.00 | 0.9643 times | Fri 20 March 2026 | 113.84 (-0.32%) | 115.32 | 113.50 - 122.62 | 0.6439 times | Fri 13 March 2026 | 114.20 (-4.83%) | 118.06 | 112.47 - 128.14 | 1.0754 times | Fri 06 March 2026 | 119.99 (-6.79%) | 126.27 | 118.21 - 128.24 | 0.8052 times | Fri 27 February 2026 | 128.73 (-5.12%) | 133.80 | 120.00 - 139.44 | 1.3098 times | Fri 20 February 2026 | 135.68 (-0.56%) | 135.44 | 131.93 - 140.75 | 0.6518 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 114.33 and 118.14
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 117.17666666667 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.20 (-0.94%) | 118.76 | 115.26 - 119.07 | 0.0484 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.29 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 1.1039 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.1429 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.8318 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.8368 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.9239 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.7521 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0979 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9723 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2931 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 116.87 |
| 12 day DMA | 121.95 |
| 20 day DMA | 122.04 |
| 35 day DMA | 119.19 |
| 50 day DMA | 122.26 |
| 100 day DMA | 140.21 |
| 150 day DMA | 144.16 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 117.68 | 117.37 |
| 12 day EMA | 119.65 | 120.1 | 120.42 |
| 20 day EMA | 120.57 | 120.92 | 121.19 |
| 35 day EMA | 122.36 | 122.66 | 122.92 |
| 50 day EMA | 122.86 | 123.09 | 123.28 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.87 | 116.95 | 116.1 |
| 12 day SMA | 121.95 | 123.18 | 124.24 |
| 20 day SMA | 122.04 | 122.07 | 122.07 |
| 35 day SMA | 119.19 | 119.24 | 119.52 |
| 50 day SMA | 122.26 | 122.63 | 122.99 |
| 100 day SMA | 140.21 | 140.69 | 141.17 |
| 150 day SMA | 144.16 | 144.21 | 144.24 |
| 200 day SMA | 138.15 | 138.16 | 138.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.