RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 115.21 and 119.98 | Daily Target 1 | 114.25 | | Daily Target 2 | 116.16 | | Daily Target 3 | 119.02 | | Daily Target 4 | 120.93 | | Daily Target 5 | 123.79 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.07 (-3.47%) |
121.65 |
117.11 - 121.88 |
1.458 times |
Thu 29 May 2025 |
122.32 (0.94%) |
123.00 |
120.96 - 123.71 |
1.3571 times |
Wed 28 May 2025 |
121.18 (-1.11%) |
122.84 |
120.55 - 123.13 |
0.6558 times |
Tue 27 May 2025 |
122.54 (3.72%) |
121.88 |
121.13 - 123.82 |
0.8026 times |
Fri 23 May 2025 |
118.15 (-1.91%) |
117.77 |
116.64 - 118.90 |
0.7835 times |
Thu 22 May 2025 |
120.45 (0.2%) |
119.58 |
118.51 - 121.59 |
0.793 times |
Wed 21 May 2025 |
120.21 (-5.78%) |
125.89 |
120.11 - 126.19 |
0.6331 times |
Tue 20 May 2025 |
127.59 (1.11%) |
126.33 |
125.64 - 129.42 |
0.8285 times |
Mon 19 May 2025 |
126.19 (-0.25%) |
123.94 |
123.00 - 126.38 |
1.1032 times |
Fri 16 May 2025 |
126.50 (2.63%) |
124.06 |
120.11 - 126.56 |
1.5852 times |
Thu 15 May 2025 |
123.26 (-3.73%) |
128.34 |
121.83 - 128.34 |
1.1749 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 114.24 and 120.95 | Weekly Target 1 | 112.96 | | Weekly Target 2 | 115.51 | | Weekly Target 3 | 119.66666666667 | | Weekly Target 4 | 122.22 | | Weekly Target 5 | 126.38 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.07 (-0.07%) |
121.88 |
117.11 - 123.82 |
1.2683 times |
Fri 23 May 2025 |
118.15 (-6.6%) |
123.94 |
116.64 - 129.42 |
1.229 times |
Fri 16 May 2025 |
126.50 (2.65%) |
127.86 |
120.11 - 135.47 |
1.6108 times |
Fri 09 May 2025 |
123.24 (-12.91%) |
140.28 |
123.10 - 143.56 |
1.677 times |
Fri 02 May 2025 |
141.51 (-2.24%) |
145.60 |
132.46 - 148.38 |
1.8483 times |
Fri 25 April 2025 |
144.75 (11.35%) |
129.43 |
125.05 - 145.96 |
1.0146 times |
Thu 17 April 2025 |
130.00 (-1.59%) |
127.90 |
125.29 - 135.81 |
0.2844 times |
Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.81 |
0 times |
Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.37 |
0.5215 times |
Wed 16 April 2025 |
132.10 (7.52%) |
126.30 |
123.50 - 135.81 |
0.546 times |
Fri 11 April 2025 |
122.86 (9.76%) |
105.78 |
102.96 - 124.38 |
2.2966 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 103.9 and 130.82 | Monthly Target 1 | 99.17 | | Monthly Target 2 | 108.62 | | Monthly Target 3 | 126.09 | | Monthly Target 4 | 135.54 | | Monthly Target 5 | 153.01 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
1.1158 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.3965 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.9238 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.833 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.8732 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5102 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
0.9468 times |
Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.8193 times |
Mon 30 September 2024 |
148.82 (-1.4%) |
149.08 |
135.88 - 151.00 |
1.0138 times |
Fri 30 August 2024 |
150.93 (-9.81%) |
168.52 |
140.19 - 172.65 |
1.5675 times |
Wed 31 July 2024 |
167.35 (32.75%) |
125.94 |
117.63 - 170.69 |
1.3185 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 120.45 | | 12 day DMA | 122.88 | | 20 day DMA | 126.53 | | 35 day DMA | 130.33 | | 50 day DMA | 129.43 | | 100 day DMA | 143.27 | | 150 day DMA | 143.49 | | 200 day DMA | 144.3 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.62 | 121.89 | 121.68 | | 12 day EMA | 123.08 | 123.99 | 124.29 | | 20 day EMA | 125.5 | 126.28 | 126.7 | | 35 day EMA | 127.67 | 128.24 | 128.59 | | 50 day EMA | 129.99 | 130.48 | 130.81 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.45 | 120.93 | 120.51 | | 12 day SMA | 122.88 | 124 | 124.95 | | 20 day SMA | 126.53 | 127.49 | 128.27 | | 35 day SMA | 130.33 | 130.47 | 130.27 | | 50 day SMA | 129.43 | 129.96 | 130.57 | | 100 day SMA | 143.27 | 143.63 | 143.91 | | 150 day SMA | 143.49 | 143.67 | 143.81 | | 200 day SMA | 144.3 | 144.53 | 144.73 |
|
|
