Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 129.75 and 135.84
| Daily Target 1 | 124.93 |
| Daily Target 2 | 128.48 |
| Daily Target 3 | 131.02333333333 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 137.11 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.02 (-1.15%) | 131.40 | 127.48 - 133.57 | 1.2444 times | Wed 17 June 2026 | 133.55 (1.41%) | 132.90 | 130.71 - 136.54 | 1.3607 times | Tue 16 June 2026 | 131.69 (0.63%) | 131.32 | 129.70 - 134.11 | 0.616 times | Mon 15 June 2026 | 130.87 (0.21%) | 133.71 | 130.42 - 134.59 | 0.637 times | Fri 12 June 2026 | 130.59 (-2.06%) | 133.58 | 130.43 - 135.73 | 1.3461 times | Thu 11 June 2026 | 133.33 (1.97%) | 130.93 | 129.77 - 133.95 | 0.6509 times | Wed 10 June 2026 | 130.76 (0.48%) | 128.57 | 126.84 - 135.07 | 1.2197 times | Tue 09 June 2026 | 130.13 (3.83%) | 127.49 | 127.42 - 132.24 | 1.4817 times | Mon 08 June 2026 | 125.33 (2.47%) | 123.57 | 121.21 - 126.48 | 0.7458 times | Fri 05 June 2026 | 122.31 (-3.35%) | 125.95 | 121.69 - 128.36 | 0.6979 times | Thu 04 June 2026 | 126.55 (3.96%) | 121.80 | 121.73 - 128.46 | 1.2125 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 125.22 and 134.28
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 132.01333333333 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.02 (1.1%) | 133.71 | 127.48 - 136.54 | 0.7226 times | Fri 12 June 2026 | 130.59 (6.77%) | 123.57 | 121.21 - 135.73 | 1.0197 times | Fri 05 June 2026 | 122.31 (-1.32%) | 122.58 | 117.59 - 128.46 | 0.7587 times | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.8379 times | Fri 22 May 2026 | 115.06 (11.85%) | 103.70 | 102.48 - 116.00 | 1.2687 times | Fri 15 May 2026 | 102.87 (-16.68%) | 124.18 | 100.99 - 124.72 | 1.6504 times | Fri 08 May 2026 | 123.46 (-1.83%) | 129.32 | 121.26 - 131.53 | 0.6701 times | Wed 06 May 2026 | 125.76 (7.3%) | 116.05 | 116.05 - 131.53 | 0.943 times | Fri 01 May 2026 | 117.20 (-0.34%) | 117.56 | 110.58 - 119.47 | 0.9585 times | Fri 24 April 2026 | 117.60 (-10.37%) | 130.82 | 109.50 - 141.46 | 1.1703 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 0.8776 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 124.81 and 143.76
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 139.84 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.02 (6.51%) | 122.58 | 117.59 - 136.54 | 0.7225 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.5929 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.104 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.9447 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.9781 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7119 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7161 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.7907 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.4994 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 0.9396 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8321 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 129.07 |
| 20 day DMA | 124.83 |
| 35 day DMA | 120.75 |
| 50 day DMA | 121.56 |
| 100 day DMA | 125.48 |
| 150 day DMA | 138.06 |
| 200 day DMA | 138.3 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 131.62 | 130.66 |
| 12 day EMA | 128.93 | 128.37 | 127.43 |
| 20 day EMA | 126.24 | 125.63 | 124.8 |
| 35 day EMA | 124.35 | 123.9 | 123.33 |
| 50 day EMA | 122.29 | 121.89 | 121.41 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 132.01 | 131.45 |
| 12 day SMA | 129.07 | 128.16 | 127.29 |
| 20 day SMA | 124.83 | 123.81 | 122.56 |
| 35 day SMA | 120.75 | 120.36 | 119.77 |
| 50 day SMA | 121.56 | 121.32 | 121.04 |
| 100 day SMA | 125.48 | 125.79 | 126.08 |
| 150 day SMA | 138.06 | 138.21 | 138.29 |
| 200 day SMA | 138.3 | 138.25 | 138.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.