Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 169.48 and 178.7
| Daily Target 1 | 166.99 |
| Daily Target 2 | 171.96 |
| Daily Target 3 | 176.20666666667 |
| Daily Target 4 | 181.18 |
| Daily Target 5 | 185.43 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.94 (-6.2%) | 177.44 | 171.23 - 180.45 | 2.983 times | Thu 29 October 2026 | 188.64 (2.14%) | 188.42 | 185.28 - 191.05 | 0.5938 times | Wed 28 October 2026 | 184.69 (5.06%) | 173.54 | 173.54 - 185.88 | 0.9657 times | Tue 27 October 2026 | 175.80 (-2.43%) | 168.34 | 164.88 - 180.00 | 1.4107 times | Mon 26 October 2026 | 180.17 (1.83%) | 176.93 | 175.80 - 181.46 | 0.7856 times | Fri 23 October 2026 | 176.93 (-1%) | 178.30 | 174.90 - 179.54 | 0.7111 times | Thu 22 October 2026 | 178.71 (-0.72%) | 179.45 | 175.96 - 185.02 | 0.8487 times | Wed 21 October 2026 | 180.01 (0.63%) | 174.37 | 172.00 - 183.49 | 0.6029 times | Tue 20 October 2026 | 178.88 (1.39%) | 176.50 | 174.37 - 180.67 | 0.5855 times | Mon 19 October 2026 | 176.43 (0.58%) | 177.82 | 174.26 - 178.66 | 0.513 times | Fri 16 October 2026 | 175.42 (-4.75%) | 183.81 | 172.39 - 186.00 | 0.8093 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 170.91 and 197.08
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 177.62333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 203.79 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.94 (0.01%) | 176.93 | 164.88 - 191.05 | 1.6733 times | Fri 23 October 2026 | 176.93 (0.86%) | 177.82 | 172.00 - 185.02 | 0.8098 times | Fri 16 October 2026 | 175.42 (0.89%) | 171.73 | 169.73 - 186.00 | 0.9328 times | Fri 09 October 2026 | 173.88 (-4.3%) | 178.75 | 157.44 - 194.36 | 1.4104 times | Fri 02 October 2026 | 181.70 (-4.21%) | 187.25 | 177.12 - 198.87 | 1.1334 times | Fri 25 September 2026 | 189.68 (7.23%) | 176.89 | 176.22 - 192.49 | 1.0032 times | Fri 18 September 2026 | 176.89 (7.09%) | 166.74 | 162.10 - 179.10 | 0.775 times | Fri 11 September 2026 | 165.18 (-1.44%) | 168.05 | 161.14 - 172.95 | 0.6229 times | Fri 04 September 2026 | 167.60 (-4.92%) | 174.17 | 165.00 - 182.57 | 0.8756 times | Fri 28 August 2026 | 176.27 (-2.68%) | 180.60 | 175.70 - 185.34 | 0.7635 times | Fri 21 August 2026 | 181.13 (8.57%) | 166.25 | 164.62 - 188.73 | 0.9456 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 148.73 and 185.65
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 176.24666666667 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 213.17 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.94 (-7.95%) | 194.00 | 157.44 - 194.36 | 1.4645 times | Wed 30 September 2026 | 192.23 (6.22%) | 180.70 | 161.14 - 198.87 | 1.0093 times | Mon 31 August 2026 | 180.98 (28.35%) | 142.06 | 140.54 - 188.73 | 0.9329 times | Fri 31 July 2026 | 141.01 (3.35%) | 137.15 | 129.00 - 154.00 | 1.1757 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.0101 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.3168 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 0.9126 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.781 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.8085 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.5885 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.592 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 179.73 |
| 20 day DMA | 177.61 |
| 35 day DMA | 179.86 |
| 50 day DMA | 178.05 |
| 100 day DMA | 162.01 |
| 150 day DMA | 147.96 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 182.92 | 180.06 |
| 12 day EMA | 179.89 | 180.43 | 178.94 |
| 20 day EMA | 179.42 | 179.68 | 178.74 |
| 35 day EMA | 178.08 | 178.15 | 177.53 |
| 50 day EMA | 177.86 | 177.9 | 177.46 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 181.25 | 179.26 |
| 12 day SMA | 179.73 | 179.84 | 178.74 |
| 20 day SMA | 177.61 | 177.85 | 177.28 |
| 35 day SMA | 179.86 | 179.52 | 178.84 |
| 50 day SMA | 178.05 | 178.12 | 177.88 |
| 100 day SMA | 162.01 | 161.55 | 160.96 |
| 150 day SMA | 147.96 | 147.57 | 147.06 |
| 200 day SMA | 144.73 | 144.65 | 144.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.