RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 117.04 and 129.07 | Daily Target 1 | 107.07 | | Daily Target 2 | 114.97 | | Daily Target 3 | 119.10333333333 | | Daily Target 4 | 127 | | Daily Target 5 | 131.13 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
122.86 (6.66%) |
115.37 |
111.21 - 123.24 |
0.8379 times |
Thu 10 April 2025 |
115.19 (-6.99%) |
121.10 |
110.97 - 121.10 |
0.7172 times |
Wed 09 April 2025 |
123.85 (13.74%) |
106.89 |
105.06 - 124.38 |
1.0732 times |
Tue 08 April 2025 |
108.89 (-6.22%) |
121.79 |
105.76 - 122.69 |
1.019 times |
Mon 07 April 2025 |
116.11 (3.73%) |
105.78 |
102.96 - 121.84 |
1.564 times |
Fri 04 April 2025 |
111.94 (-8.02%) |
117.72 |
106.78 - 118.42 |
1.5647 times |
Thu 03 April 2025 |
121.70 (-7.04%) |
120.93 |
120.30 - 126.51 |
0.7599 times |
Wed 02 April 2025 |
130.92 (1.88%) |
126.72 |
124.99 - 133.38 |
0.74 times |
Tue 01 April 2025 |
128.50 (0.99%) |
127.78 |
124.84 - 128.89 |
0.6421 times |
Mon 31 March 2025 |
127.24 (-4.62%) |
131.16 |
125.39 - 131.16 |
1.082 times |
Fri 28 March 2025 |
133.41 (-8.09%) |
136.05 |
130.41 - 137.05 |
0.734 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 112.91 and 134.33 | Weekly Target 1 | 95.31 | | Weekly Target 2 | 109.09 | | Weekly Target 3 | 116.73333333333 | | Weekly Target 4 | 130.51 | | Weekly Target 5 | 138.15 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
122.86 (9.76%) |
105.78 |
102.96 - 124.38 |
1.6798 times |
Fri 04 April 2025 |
111.94 (-16.09%) |
131.16 |
106.78 - 133.38 |
1.5437 times |
Fri 28 March 2025 |
133.41 (-4.72%) |
142.67 |
130.41 - 145.60 |
0.3727 times |
Fri 21 March 2025 |
140.02 (-7.04%) |
150.42 |
135.71 - 153.89 |
0.9741 times |
Fri 14 March 2025 |
150.62 (-3.26%) |
151.17 |
135.69 - 152.46 |
1.1945 times |
Fri 07 March 2025 |
155.70 (-2.24%) |
159.44 |
147.37 - 163.78 |
0.8565 times |
Fri 28 February 2025 |
159.26 (0.17%) |
159.32 |
154.29 - 168.10 |
0.8739 times |
Fri 21 February 2025 |
158.99 (8.22%) |
147.29 |
143.83 - 169.00 |
1.1807 times |
Fri 14 February 2025 |
146.92 (-5.85%) |
158.84 |
143.03 - 159.51 |
0.7045 times |
Fri 07 February 2025 |
156.05 (-6.11%) |
162.70 |
154.68 - 165.09 |
0.6195 times |
Fri 31 January 2025 |
166.21 (0.19%) |
165.56 |
163.90 - 182.52 |
0.9518 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 97.7 and 128.12 | Monthly Target 1 | 89.31 | | Monthly Target 2 | 106.09 | | Monthly Target 3 | 119.73333333333 | | Monthly Target 4 | 136.51 | | Monthly Target 5 | 150.15 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
122.86 (-3.44%) |
127.78 |
102.96 - 133.38 |
0.7449 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.9709 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.8755 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.9177 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5362 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
0.9951 times |
Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.8611 times |
Mon 30 September 2024 |
148.82 (-1.4%) |
149.08 |
135.88 - 151.00 |
1.0655 times |
Fri 30 August 2024 |
150.93 (-9.81%) |
168.52 |
140.19 - 172.65 |
1.6475 times |
Wed 31 July 2024 |
167.35 (32.75%) |
125.94 |
117.63 - 170.69 |
1.3857 times |
Fri 28 June 2024 |
126.06 (-15.45%) |
150.61 |
113.50 - 154.02 |
1.3742 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 117.38 | | 12 day DMA | 123.81 | | 20 day DMA | 132.28 | | 35 day DMA | 142.59 | | 50 day DMA | 147.1 | | 100 day DMA | 148.67 | | 150 day DMA | 146.41 | | 200 day DMA | 144.7 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.54 | 117.88 | 119.22 | | 12 day EMA | 124.13 | 124.36 | 126.03 | | 20 day EMA | 130.05 | 130.81 | 132.45 | | 35 day EMA | 138.04 | 138.93 | 140.33 | | 50 day EMA | 145.82 | 146.76 | 148.05 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.38 | 115.2 | 116.5 | | 12 day SMA | 123.81 | 125.24 | 127.26 | | 20 day SMA | 132.28 | 133.49 | 134.58 | | 35 day SMA | 142.59 | 143.23 | 144.13 | | 50 day SMA | 147.1 | 148 | 149.02 | | 100 day SMA | 148.67 | 148.9 | 149.14 | | 150 day SMA | 146.41 | 146.57 | 146.78 | | 200 day SMA | 144.7 | 144.7 | 144.75 |
|
|
