RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 118.27 and 124.13 | Daily Target 1 | 113.98 | | Daily Target 2 | 116.69 | | Daily Target 3 | 119.84333333333 | | Daily Target 4 | 122.55 | | Daily Target 5 | 125.7 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.39 (-0.3%) |
119.34 |
117.14 - 123.00 |
1.2636 times |
Tue 16 September 2025 |
119.75 (5.28%) |
113.56 |
112.84 - 120.16 |
1.5832 times |
Mon 15 September 2025 |
113.74 (0.18%) |
114.24 |
112.73 - 115.72 |
0.7514 times |
Fri 12 September 2025 |
113.54 (-5%) |
118.48 |
113.48 - 118.64 |
0.8216 times |
Thu 11 September 2025 |
119.51 (-0.6%) |
119.09 |
118.91 - 122.71 |
0.7251 times |
Wed 10 September 2025 |
120.23 (1.3%) |
118.40 |
117.55 - 122.70 |
1.1455 times |
Tue 09 September 2025 |
118.69 (-1.67%) |
120.04 |
117.18 - 120.18 |
0.611 times |
Mon 08 September 2025 |
120.70 (-3.1%) |
122.37 |
119.13 - 123.26 |
0.909 times |
Fri 05 September 2025 |
124.56 (3.3%) |
120.07 |
120.03 - 125.31 |
1.2123 times |
Thu 04 September 2025 |
120.58 (3.79%) |
115.43 |
112.71 - 120.67 |
0.9772 times |
Wed 03 September 2025 |
116.18 (-3.74%) |
119.96 |
115.76 - 121.71 |
0.7578 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 116.06 and 126.33 | Weekly Target 1 | 108.1 | | Weekly Target 2 | 113.75 | | Weekly Target 3 | 118.37333333333 | | Weekly Target 4 | 124.02 | | Weekly Target 5 | 128.64 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.39 (5.15%) |
114.24 |
112.73 - 123.00 |
0.8331 times |
Fri 12 September 2025 |
113.54 (-8.85%) |
122.37 |
113.48 - 123.26 |
0.9752 times |
Fri 05 September 2025 |
124.56 (1.83%) |
121.43 |
112.71 - 125.31 |
0.8284 times |
Fri 29 August 2025 |
122.32 (0%) |
122.47 |
121.90 - 124.91 |
0.1753 times |
Fri 29 August 2025 |
122.32 (-1.98%) |
124.89 |
117.61 - 124.91 |
0.9205 times |
Fri 22 August 2025 |
124.79 (0.35%) |
123.84 |
119.29 - 127.48 |
0.8891 times |
Fri 15 August 2025 |
124.35 (11.59%) |
111.54 |
111.23 - 128.00 |
0.9874 times |
Fri 08 August 2025 |
111.43 (-6.29%) |
116.64 |
110.77 - 117.72 |
0.8843 times |
Fri 01 August 2025 |
118.91 (-2.32%) |
121.73 |
113.43 - 132.24 |
1.8226 times |
Fri 25 July 2025 |
121.74 (4.8%) |
116.28 |
110.85 - 123.14 |
1.6841 times |
Fri 18 July 2025 |
116.16 (-10.78%) |
128.25 |
115.19 - 128.25 |
1.0678 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 109.75 and 122.35 | Monthly Target 1 | 106.54 | | Monthly Target 2 | 112.96 | | Monthly Target 3 | 119.13666666667 | | Monthly Target 4 | 125.56 | | Monthly Target 5 | 131.74 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.39 (-2.4%) |
121.43 |
112.71 - 125.31 |
0.6874 times |
Fri 29 August 2025 |
122.32 (4.48%) |
115.23 |
110.77 - 128.00 |
1.0715 times |
Thu 31 July 2025 |
117.07 (-5.88%) |
124.02 |
110.85 - 135.57 |
1.4251 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
0.9983 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
1.1484 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.4373 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.9508 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.8574 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.8987 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5251 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
0.9745 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 117.19 | | 12 day DMA | 118.96 | | 20 day DMA | 119.97 | | 35 day DMA | 119.76 | | 50 day DMA | 120.4 | | 100 day DMA | 124.09 | | 150 day DMA | 129.8 | | 200 day DMA | 136 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.19 | 117.59 | 116.51 | | 12 day EMA | 118.83 | 118.73 | 118.55 | | 20 day EMA | 119.45 | 119.46 | 119.43 | | 35 day EMA | 120.15 | 120.19 | 120.22 | | 50 day EMA | 120.61 | 120.66 | 120.7 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.19 | 117.35 | 117.14 | | 12 day SMA | 118.96 | 119.21 | 119.42 | | 20 day SMA | 119.97 | 120.08 | 120.27 | | 35 day SMA | 119.76 | 119.93 | 119.93 | | 50 day SMA | 120.4 | 120.58 | 120.67 | | 100 day SMA | 124.09 | 124.29 | 124.41 | | 150 day SMA | 129.8 | 130.05 | 130.33 | | 200 day SMA | 136 | 136.02 | 136.04 |
|
|
