Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 118.08 and 123.81
| Daily Target 1 | 113.86 |
| Daily Target 2 | 116.57 |
| Daily Target 3 | 119.59333333333 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 125.32 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.27 (3.61%) | 117.14 | 116.89 - 122.62 | 1.3467 times | Mon 16 March 2026 | 115.11 (0.8%) | 115.32 | 113.50 - 117.22 | 0.9549 times | Fri 13 March 2026 | 114.20 (0.39%) | 114.50 | 112.84 - 116.01 | 1.1527 times | Thu 12 March 2026 | 113.76 (-4.59%) | 117.25 | 112.47 - 118.76 | 1.4651 times | Wed 11 March 2026 | 119.23 (-6.77%) | 120.66 | 118.54 - 122.95 | 1.137 times | Mon 09 March 2026 | 127.89 (6.58%) | 118.06 | 118.06 - 128.14 | 1.1563 times | Fri 06 March 2026 | 119.99 (-4.03%) | 123.33 | 118.21 - 123.51 | 0.7595 times | Thu 05 March 2026 | 125.03 (-0.64%) | 124.00 | 122.04 - 127.22 | 0.7101 times | Wed 04 March 2026 | 125.84 (2.26%) | 123.86 | 123.37 - 127.03 | 0.6888 times | Tue 03 March 2026 | 123.06 (-1.53%) | 122.10 | 118.72 - 125.03 | 0.6289 times | Mon 02 March 2026 | 124.97 (-2.92%) | 126.27 | 123.80 - 128.24 | 0.89 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 116.39 and 125.51
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 118.46333333333 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 127.58 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.27 (4.44%) | 115.32 | 113.50 - 122.62 | 0.656 times | Fri 13 March 2026 | 114.20 (-4.83%) | 118.06 | 112.47 - 128.14 | 1.3997 times | Fri 06 March 2026 | 119.99 (-6.79%) | 126.27 | 118.21 - 128.24 | 1.0481 times | Fri 27 February 2026 | 128.73 (-5.12%) | 133.80 | 120.00 - 139.44 | 1.7048 times | Fri 20 February 2026 | 135.68 (-0.56%) | 135.44 | 131.93 - 140.75 | 0.8484 times | Fri 13 February 2026 | 136.44 (0%) | 133.97 | 133.39 - 140.75 | 0.226 times | Fri 13 February 2026 | 136.44 (-4.04%) | 140.56 | 130.40 - 146.36 | 1.2998 times | Fri 06 February 2026 | 142.18 (-4.81%) | 149.29 | 138.51 - 160.88 | 1.214 times | Fri 30 January 2026 | 149.37 (-7.98%) | 163.41 | 148.84 - 166.78 | 0.8854 times | Fri 23 January 2026 | 162.33 (0.19%) | 159.54 | 157.29 - 174.87 | 0.7178 times | Fri 16 January 2026 | 162.02 (-2.88%) | 167.77 | 158.80 - 172.51 | 1.1075 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 107.99 and 123.76
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 119.99333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.27 (-7.35%) | 126.27 | 112.47 - 128.24 | 0.6427 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.0961 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7978 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.8025 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8861 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6804 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.053 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9325 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2402 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8688 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 0.9994 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 121.42 |
| 20 day DMA | 126.97 |
| 35 day DMA | 135.13 |
| 50 day DMA | 144.44 |
| 100 day DMA | 151.64 |
| 150 day DMA | 144.55 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 117.16 | 118.18 |
| 12 day EMA | 121.72 | 122.16 | 123.44 |
| 20 day EMA | 126.34 | 127.08 | 128.34 |
| 35 day EMA | 135.03 | 135.96 | 137.19 |
| 50 day EMA | 143.36 | 144.34 | 145.53 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 118.04 | 119.01 |
| 12 day SMA | 121.42 | 122.62 | 124.04 |
| 20 day SMA | 126.97 | 127.83 | 128.89 |
| 35 day SMA | 135.13 | 136.39 | 137.74 |
| 50 day SMA | 144.44 | 145.34 | 146.32 |
| 100 day SMA | 151.64 | 152.01 | 152.4 |
| 150 day SMA | 144.55 | 144.56 | 144.54 |
| 200 day SMA | 139.03 | 139.04 | 139.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.