RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 152.67 and 158.23 | Daily Target 1 | 148.16 | | Daily Target 2 | 151.62 | | Daily Target 3 | 153.72 | | Daily Target 4 | 157.18 | | Daily Target 5 | 159.28 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
155.08 (1.32%) |
152.09 |
150.26 - 155.82 |
0.7745 times |
Tue 18 November 2025 |
153.06 (2.72%) |
147.74 |
146.56 - 153.73 |
0.5847 times |
Mon 17 November 2025 |
149.00 (-2.21%) |
152.32 |
148.45 - 154.82 |
0.8021 times |
Fri 14 November 2025 |
152.37 (1.2%) |
144.81 |
144.81 - 154.79 |
1.7708 times |
Thu 13 November 2025 |
150.56 (-4.71%) |
155.19 |
150.47 - 157.90 |
1.0095 times |
Wed 12 November 2025 |
158.01 (2.98%) |
152.62 |
152.62 - 158.74 |
1.5479 times |
Tue 11 November 2025 |
153.44 (5.34%) |
145.32 |
145.32 - 155.13 |
1.2156 times |
Mon 10 November 2025 |
145.66 (1.99%) |
144.40 |
144.40 - 151.10 |
1.0005 times |
Fri 07 November 2025 |
142.82 (-1.49%) |
144.64 |
139.40 - 144.64 |
0.74 times |
Thu 06 November 2025 |
144.98 (-0.59%) |
145.35 |
141.63 - 147.00 |
0.5544 times |
Wed 05 November 2025 |
145.84 (-0.74%) |
146.41 |
144.02 - 148.65 |
0.7589 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 150.82 and 160.08 | Weekly Target 1 | 143.23 | | Weekly Target 2 | 149.15 | | Weekly Target 3 | 152.48666666667 | | Weekly Target 4 | 158.41 | | Weekly Target 5 | 161.75 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
155.08 (1.78%) |
152.32 |
146.56 - 155.82 |
0.4462 times |
Fri 14 November 2025 |
152.37 (6.69%) |
144.40 |
144.40 - 158.74 |
1.3509 times |
Fri 07 November 2025 |
142.82 (-4.19%) |
149.06 |
139.40 - 151.31 |
0.5665 times |
Fri 31 October 2025 |
149.06 (0%) |
145.76 |
144.21 - 153.48 |
0.283 times |
Fri 31 October 2025 |
149.06 (-10.38%) |
165.69 |
144.18 - 168.01 |
1.5214 times |
Fri 24 October 2025 |
166.33 (9%) |
153.81 |
152.95 - 169.87 |
1.4437 times |
Fri 17 October 2025 |
152.60 (5.07%) |
145.69 |
145.01 - 157.21 |
1.0681 times |
Fri 10 October 2025 |
145.24 (-2.35%) |
147.30 |
143.47 - 153.02 |
1.1781 times |
Fri 03 October 2025 |
148.73 (18.41%) |
125.82 |
123.68 - 150.15 |
1.2996 times |
Fri 26 September 2025 |
125.61 (2.71%) |
124.93 |
121.18 - 128.24 |
0.8426 times |
Fri 19 September 2025 |
122.30 (7.72%) |
114.24 |
112.73 - 126.66 |
1.1428 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 147.24 and 166.58 | Monthly Target 1 | 131.73 | | Monthly Target 2 | 143.41 | | Monthly Target 3 | 151.07333333333 | | Monthly Target 4 | 162.75 | | Monthly Target 5 | 170.41 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
155.08 (4.04%) |
149.06 |
139.40 - 158.74 |
0.612 times |
Fri 31 October 2025 |
149.06 (11.51%) |
134.69 |
134.19 - 169.87 |
1.6435 times |
Tue 30 September 2025 |
133.67 (9.28%) |
121.43 |
112.71 - 134.09 |
1.0299 times |
Fri 29 August 2025 |
122.32 (4.48%) |
115.23 |
110.77 - 128.00 |
0.912 times |
Thu 31 July 2025 |
117.07 (-5.88%) |
124.02 |
110.85 - 135.57 |
1.213 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
0.8497 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
0.9775 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.2234 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.8093 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.7298 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.765 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 152.01 | | 12 day DMA | 149.81 | | 20 day DMA | 151.66 | | 35 day DMA | 151.15 | | 50 day DMA | 142.97 | | 100 day DMA | 132.16 | | 150 day DMA | 130.91 | | 200 day DMA | 134.16 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.69 | 151.49 | 150.71 | | 12 day EMA | 151.42 | 150.76 | 150.34 | | 20 day EMA | 150.44 | 149.95 | 149.62 | | 35 day EMA | 146.02 | 145.49 | 145.04 | | 50 day EMA | 142.07 | 141.54 | 141.07 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.01 | 152.6 | 152.68 | | 12 day SMA | 149.81 | 149.31 | 148.98 | | 20 day SMA | 151.66 | 151.77 | 151.96 | | 35 day SMA | 151.15 | 150.89 | 150.34 | | 50 day SMA | 142.97 | 142.27 | 141.58 | | 100 day SMA | 132.16 | 131.85 | 131.56 | | 150 day SMA | 130.91 | 130.76 | 130.62 | | 200 day SMA | 134.16 | 134.22 | 134.29 |
|
|
