RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 119.19 and 125.67 | Daily Target 1 | 117.96 | | Daily Target 2 | 120.41 | | Daily Target 3 | 124.44333333333 | | Daily Target 4 | 126.89 | | Daily Target 5 | 130.92 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
122.85 (-1.96%) |
126.33 |
122.00 - 128.48 |
1.146 times |
Tue 29 July 2025 |
125.30 (4.72%) |
126.00 |
124.00 - 132.24 |
1.7986 times |
Mon 28 July 2025 |
119.65 (-1.72%) |
121.73 |
119.03 - 121.73 |
0.7883 times |
Fri 25 July 2025 |
121.74 (-0.11%) |
122.42 |
120.67 - 123.14 |
0.7564 times |
Thu 24 July 2025 |
121.87 (4.05%) |
116.35 |
116.30 - 122.67 |
0.9258 times |
Wed 23 July 2025 |
117.13 (2.64%) |
117.39 |
116.38 - 120.71 |
1.155 times |
Tue 22 July 2025 |
114.12 (-0.59%) |
113.45 |
110.85 - 115.65 |
1.1993 times |
Mon 21 July 2025 |
114.80 (-1.17%) |
116.28 |
113.17 - 117.38 |
0.9478 times |
Fri 18 July 2025 |
116.16 (-6.35%) |
123.55 |
115.19 - 123.73 |
0.8192 times |
Thu 17 July 2025 |
124.04 (3.58%) |
122.00 |
121.00 - 125.00 |
0.4636 times |
Wed 16 July 2025 |
119.75 (1.4%) |
119.92 |
117.39 - 120.51 |
0.5491 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 120.94 and 134.15 | Weekly Target 1 | 111.5 | | Weekly Target 2 | 117.17 | | Weekly Target 3 | 124.70666666667 | | Weekly Target 4 | 130.38 | | Weekly Target 5 | 137.92 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
122.85 (0.91%) |
121.73 |
119.03 - 132.24 |
1.2754 times |
Fri 25 July 2025 |
121.74 (4.8%) |
116.28 |
110.85 - 123.14 |
1.7029 times |
Fri 18 July 2025 |
116.16 (-10.78%) |
128.25 |
115.19 - 128.25 |
1.0797 times |
Fri 11 July 2025 |
130.19 (2.13%) |
126.23 |
123.34 - 135.57 |
0.7861 times |
Thu 03 July 2025 |
127.47 (3.16%) |
123.75 |
122.61 - 131.43 |
0.5552 times |
Fri 27 June 2025 |
123.56 (3.96%) |
119.00 |
115.86 - 126.61 |
1.1049 times |
Fri 20 June 2025 |
118.85 (-6.8%) |
124.85 |
116.50 - 125.68 |
0.7726 times |
Fri 13 June 2025 |
127.52 (-0.61%) |
130.30 |
127.00 - 135.30 |
0.7151 times |
Fri 06 June 2025 |
128.30 (8.66%) |
118.01 |
115.14 - 130.68 |
1.0952 times |
Fri 30 May 2025 |
118.07 (-0.07%) |
121.88 |
117.11 - 123.82 |
0.913 times |
Fri 23 May 2025 |
118.15 (-6.6%) |
123.94 |
116.64 - 129.42 |
0.8848 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 104.49 and 129.21 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 110.61 | | Monthly Target 3 | 123.09 | | Monthly Target 4 | 135.33 | | Monthly Target 5 | 147.81 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
122.85 (-1.23%) |
124.02 |
110.85 - 135.57 |
1.3476 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
1.0004 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
1.1509 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.4404 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.9528 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.8592 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.9007 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5262 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
0.9766 times |
Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.8451 times |
Mon 30 September 2024 |
148.82 (-1.4%) |
149.08 |
135.88 - 151.00 |
1.0457 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 122.28 | | 12 day DMA | 119.63 | | 20 day DMA | 122.91 | | 35 day DMA | 123.92 | | 50 day DMA | 123.7 | | 100 day DMA | 129.26 | | 150 day DMA | 138.35 | | 200 day DMA | 139.37 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122 | 121.58 | 119.72 | | 12 day EMA | 121.48 | 121.23 | 120.49 | | 20 day EMA | 122.04 | 121.96 | 121.61 | | 35 day EMA | 122.94 | 122.95 | 122.81 | | 50 day EMA | 123.91 | 123.95 | 123.9 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.28 | 121.14 | 118.9 | | 12 day SMA | 119.63 | 119.5 | 119.91 | | 20 day SMA | 122.91 | 123.09 | 123.05 | | 35 day SMA | 123.92 | 124.07 | 124.11 | | 50 day SMA | 123.7 | 123.7 | 123.76 | | 100 day SMA | 129.26 | 129.58 | 129.89 | | 150 day SMA | 138.35 | 138.5 | 138.65 | | 200 day SMA | 139.37 | 139.49 | 139.6 |
|
|
