Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 143.8 and 150.64
| Daily Target 1 | 138.15 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 144.99333333333 |
| Daily Target 4 | 149.45 |
| Daily Target 5 | 151.83 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.06 (4.29%) | 142.06 | 140.54 - 147.38 | 0.6367 times | Fri 31 July 2026 | 141.01 (-1.8%) | 143.81 | 139.40 - 145.00 | 0.5515 times | Thu 30 July 2026 | 143.60 (1.68%) | 143.67 | 139.98 - 144.18 | 0.6571 times | Wed 29 July 2026 | 141.23 (-2.83%) | 144.24 | 140.26 - 149.73 | 0.954 times | Tue 28 July 2026 | 145.34 (11.05%) | 139.70 | 137.35 - 154.00 | 1.5803 times | Mon 27 July 2026 | 130.88 (-0.82%) | 131.96 | 130.03 - 133.67 | 0.4548 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.8569 times | Fri 24 July 2026 | 131.96 (-4.1%) | 138.13 | 131.82 - 138.13 | 0.8569 times | Thu 23 July 2026 | 137.60 (-1.78%) | 144.23 | 132.28 - 148.37 | 1.7599 times | Wed 22 July 2026 | 140.09 (2.26%) | 131.76 | 131.17 - 142.48 | 1.6921 times | Tue 21 July 2026 | 136.99 (-5.84%) | 131.95 | 129.00 - 138.07 | 1.3515 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 143.8 and 150.64
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 144.99333333333 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.06 (4.29%) | 142.06 | 140.54 - 147.38 | 0.2218 times | Fri 31 July 2026 | 141.01 (6.86%) | 131.96 | 130.03 - 154.00 | 1.4623 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.2985 times | Fri 24 July 2026 | 131.96 (-10.38%) | 147.35 | 129.00 - 149.38 | 2.1667 times | Fri 17 July 2026 | 147.25 (2.09%) | 142.80 | 141.64 - 150.90 | 0.857 times | Fri 10 July 2026 | 144.24 (1.29%) | 140.48 | 135.08 - 145.19 | 0.4791 times | Thu 02 July 2026 | 142.40 (-3.14%) | 146.00 | 134.01 - 146.00 | 0.9325 times | Fri 26 June 2026 | 147.01 (11.35%) | 131.13 | 124.85 - 149.05 | 1.5524 times | Thu 18 June 2026 | 132.02 (1.1%) | 133.71 | 127.48 - 136.54 | 0.8418 times | Fri 12 June 2026 | 130.59 (6.77%) | 123.57 | 121.21 - 135.73 | 1.1878 times | Fri 05 June 2026 | 122.31 (-1.32%) | 122.58 | 117.59 - 128.46 | 0.8839 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 143.8 and 150.64
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 144.99333333333 |
| Monthly Target 4 | 149.45 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.06 (4.29%) | 142.06 | 140.54 - 147.38 | 0.0577 times | Fri 31 July 2026 | 141.01 (3.35%) | 137.15 | 129.00 - 154.00 | 1.4912 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.2811 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.6702 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.1575 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.9905 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.0255 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7464 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7508 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.829 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.5721 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 143.65 |
| 12 day DMA | 139.43 |
| 20 day DMA | 141.74 |
| 35 day DMA | 139.5 |
| 50 day DMA | 134.75 |
| 100 day DMA | 126.35 |
| 150 day DMA | 133.7 |
| 200 day DMA | 139.77 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 140.7 | 140.54 |
| 12 day EMA | 141.19 | 140.12 | 139.96 |
| 20 day EMA | 140.26 | 139.54 | 139.39 |
| 35 day EMA | 136.78 | 136.17 | 135.89 |
| 50 day EMA | 133.46 | 132.9 | 132.57 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.65 | 140.41 | 138.6 |
| 12 day SMA | 139.43 | 139.45 | 140.08 |
| 20 day SMA | 141.74 | 141.38 | 141.4 |
| 35 day SMA | 139.5 | 139.03 | 138.81 |
| 50 day SMA | 134.75 | 134.08 | 133.49 |
| 100 day SMA | 126.35 | 126.07 | 125.94 |
| 150 day SMA | 133.7 | 133.83 | 133.99 |
| 200 day SMA | 139.77 | 139.79 | 139.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.