Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 175.72 and 181.13
| Daily Target 1 | 171.28 |
| Daily Target 2 | 174.74 |
| Daily Target 3 | 176.69333333333 |
| Daily Target 4 | 180.15 |
| Daily Target 5 | 182.1 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.19 (3.05%) | 174.93 | 173.24 - 178.65 | 1.18 times | Wed 16 September 2026 | 172.91 (-1.04%) | 174.90 | 171.66 - 178.55 | 0.8976 times | Tue 15 September 2026 | 174.73 (4.01%) | 168.27 | 168.27 - 175.85 | 0.9675 times | Mon 14 September 2026 | 168.00 (1.71%) | 166.74 | 162.10 - 168.42 | 0.5584 times | Fri 11 September 2026 | 165.18 (0.3%) | 166.72 | 164.02 - 168.06 | 1.0253 times | Thu 10 September 2026 | 164.68 (-0.22%) | 162.68 | 161.14 - 165.04 | 1.0377 times | Wed 09 September 2026 | 165.05 (-2.06%) | 168.53 | 162.46 - 169.52 | 1.1737 times | Tue 08 September 2026 | 168.53 (0.55%) | 168.05 | 166.32 - 172.95 | 0.8461 times | Fri 04 September 2026 | 167.60 (-1.19%) | 167.26 | 165.00 - 169.51 | 0.875 times | Thu 03 September 2026 | 169.61 (-1.93%) | 175.53 | 167.54 - 176.13 | 1.4386 times | Wed 02 September 2026 | 172.94 (1.72%) | 171.76 | 168.58 - 176.87 | 1.0414 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 170.15 and 186.7
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 167.31 |
| Weekly Target 3 | 172.98 |
| Weekly Target 4 | 183.86 |
| Weekly Target 5 | 189.53 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.19 (7.88%) | 166.74 | 162.10 - 178.65 | 0.6612 times | Fri 11 September 2026 | 165.18 (-1.44%) | 168.05 | 161.14 - 172.95 | 0.7492 times | Fri 04 September 2026 | 167.60 (-4.92%) | 174.17 | 165.00 - 182.57 | 1.0531 times | Fri 28 August 2026 | 176.27 (-2.68%) | 180.60 | 175.70 - 185.34 | 0.9183 times | Fri 21 August 2026 | 181.13 (8.57%) | 166.25 | 164.62 - 188.73 | 1.1373 times | Fri 14 August 2026 | 166.83 (1.79%) | 163.06 | 160.99 - 168.37 | 0.7877 times | Fri 07 August 2026 | 163.90 (16.23%) | 142.06 | 140.54 - 164.97 | 1.1289 times | Fri 31 July 2026 | 141.01 (6.86%) | 131.96 | 130.03 - 154.00 | 1.3271 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.2709 times | Fri 24 July 2026 | 131.96 (-10.38%) | 147.35 | 129.00 - 149.38 | 1.9663 times | Fri 17 July 2026 | 147.25 (2.09%) | 142.80 | 141.64 - 150.90 | 0.7778 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 158.95 and 180.38
| Monthly Target 1 | 152.54 |
| Monthly Target 2 | 165.36 |
| Monthly Target 3 | 173.96666666667 |
| Monthly Target 4 | 186.79 |
| Monthly Target 5 | 195.4 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.19 (-1.54%) | 180.70 | 161.14 - 182.57 | 0.603 times | Mon 31 August 2026 | 180.98 (28.35%) | 142.06 | 140.54 - 188.73 | 1.0799 times | Fri 31 July 2026 | 141.01 (3.35%) | 137.15 | 129.00 - 154.00 | 1.361 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.1692 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.5243 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.0564 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.904 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.9359 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.6812 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.6852 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.7566 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 169.79 |
| 20 day DMA | 174.09 |
| 35 day DMA | 168.13 |
| 50 day DMA | 160.13 |
| 100 day DMA | 142.65 |
| 150 day DMA | 136.25 |
| 200 day DMA | 142.17 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 170.72 | 169.63 |
| 12 day EMA | 171.66 | 170.47 | 170.03 |
| 20 day EMA | 170.53 | 169.72 | 169.38 |
| 35 day EMA | 165.43 | 164.68 | 164.2 |
| 50 day EMA | 159.77 | 159.02 | 158.45 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 169.1 | 167.53 |
| 12 day SMA | 169.79 | 170.02 | 170.3 |
| 20 day SMA | 174.09 | 174 | 173.66 |
| 35 day SMA | 168.13 | 167.08 | 166.29 |
| 50 day SMA | 160.13 | 159.44 | 158.73 |
| 100 day SMA | 142.65 | 142.04 | 141.5 |
| 150 day SMA | 136.25 | 135.95 | 135.73 |
| 200 day SMA | 142.17 | 142.11 | 142.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.