QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.45 and 5.88 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.5433333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.97 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.60 (7.69%) |
5.41 |
5.30 - 5.73 |
0.8432 times |
Fri 11 April 2025 |
5.20 (8.11%) |
4.77 |
4.67 - 5.23 |
0.785 times |
Thu 10 April 2025 |
4.81 (-13.95%) |
5.41 |
4.80 - 5.41 |
1.156 times |
Wed 09 April 2025 |
5.59 (15.02%) |
4.76 |
4.70 - 5.64 |
1.8665 times |
Tue 08 April 2025 |
4.86 (-6%) |
5.36 |
4.78 - 5.47 |
0.9495 times |
Mon 07 April 2025 |
5.17 (-12.96%) |
5.61 |
4.87 - 5.74 |
1.7918 times |
Fri 04 April 2025 |
5.94 (-4.35%) |
6.02 |
5.62 - 6.09 |
1.0337 times |
Thu 03 April 2025 |
6.21 (-7.59%) |
6.45 |
6.16 - 6.46 |
0.4519 times |
Wed 02 April 2025 |
6.72 (0.75%) |
6.51 |
6.50 - 6.89 |
0.5116 times |
Tue 01 April 2025 |
6.67 (2.46%) |
6.80 |
6.46 - 6.91 |
0.6108 times |
Mon 31 March 2025 |
6.51 (-0.76%) |
6.33 |
6.16 - 6.58 |
0.5088 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.45 and 5.88 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.5433333333333 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.60 (7.69%) |
5.41 |
5.30 - 5.73 |
0.2373 times |
Fri 11 April 2025 |
5.20 (-12.46%) |
5.61 |
4.67 - 5.74 |
1.8428 times |
Fri 04 April 2025 |
5.94 (-9.45%) |
6.33 |
5.62 - 6.91 |
0.8771 times |
Fri 28 March 2025 |
6.56 (-9.14%) |
7.38 |
6.46 - 7.49 |
0.3078 times |
Fri 21 March 2025 |
7.22 (2.27%) |
7.07 |
6.30 - 7.50 |
1.6997 times |
Fri 14 March 2025 |
7.06 (-4.59%) |
7.26 |
7.03 - 7.82 |
1.0834 times |
Fri 07 March 2025 |
7.40 (-2.5%) |
7.98 |
6.80 - 7.98 |
1.0612 times |
Fri 28 February 2025 |
7.59 (0.53%) |
7.55 |
7.30 - 8.13 |
1.2546 times |
Fri 21 February 2025 |
7.55 (-6.21%) |
8.04 |
7.42 - 8.28 |
0.6059 times |
Fri 14 February 2025 |
8.05 (-0.86%) |
7.95 |
7.49 - 8.29 |
1.0302 times |
Fri 07 February 2025 |
8.12 (-11.64%) |
8.98 |
7.96 - 9.10 |
1.0106 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 4.02 and 6.26 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 5.7266666666667 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.60 (-13.98%) |
6.80 |
4.67 - 6.91 |
0.8714 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.3301 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
1.2081 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.9213 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.6168 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.8536 times |
Thu 31 October 2024 |
13.22 (2.01%) |
12.88 |
10.96 - 13.73 |
0.6804 times |
Mon 30 September 2024 |
12.96 (-0.54%) |
12.69 |
11.53 - 15.86 |
0.787 times |
Fri 30 August 2024 |
13.03 (-11.72%) |
14.75 |
10.50 - 14.99 |
0.9487 times |
Wed 31 July 2024 |
14.76 (11.73%) |
13.23 |
11.82 - 16.74 |
0.7825 times |
Fri 28 June 2024 |
13.21 (-17.28%) |
16.29 |
11.83 - 19.18 |
1.0657 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.82 | | 20 day DMA | 6.36 | | 35 day DMA | 6.88 | | 50 day DMA | 7.33 | | 100 day DMA | 9.23 | | 150 day DMA | 10.41 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.29 | 5.34 | | 12 day EMA | 5.78 | 5.81 | 5.92 | | 20 day EMA | 6.19 | 6.25 | 6.36 | | 35 day EMA | 6.77 | 6.84 | 6.94 | | 50 day EMA | 7.33 | 7.4 | 7.49 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.13 | 5.27 | | 12 day SMA | 5.82 | 5.95 | 6.12 | | 20 day SMA | 6.36 | 6.45 | 6.57 | | 35 day SMA | 6.88 | 6.94 | 7.02 | | 50 day SMA | 7.33 | 7.41 | 7.5 | | 100 day SMA | 9.23 | 9.32 | 9.42 | | 150 day SMA | 10.41 | 10.46 | 10.52 | | 200 day SMA | 11.16 | 11.2 | 11.25 |
|
|
