Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.23 and 4.49
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.68 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.41 (-6.57%) | 4.48 | 4.30 - 4.56 | 0.4453 times | Tue 17 March 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.83 | 0.8731 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.82 | 4.62 - 4.93 | 0.9429 times | Fri 13 March 2026 | 4.72 (-0.84%) | 4.78 | 4.60 - 4.85 | 0.6615 times | Thu 12 March 2026 | 4.76 (-4.99%) | 4.86 | 4.75 - 4.97 | 0.8033 times | Wed 11 March 2026 | 5.01 (-1.76%) | 5.01 | 4.89 - 5.15 | 0.5922 times | Mon 09 March 2026 | 5.10 (0.79%) | 4.85 | 4.81 - 5.18 | 1.2314 times | Fri 06 March 2026 | 5.06 (-4.71%) | 5.15 | 4.92 - 5.23 | 0.9307 times | Thu 05 March 2026 | 5.31 (-9.39%) | 5.76 | 5.12 - 5.76 | 1.7719 times | Wed 04 March 2026 | 5.86 (-0.17%) | 5.93 | 5.65 - 6.06 | 1.7477 times | Tue 03 March 2026 | 5.87 (-7.27%) | 6.02 | 5.34 - 6.50 | 2.6712 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.04 and 4.67
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.41 (-6.57%) | 4.82 | 4.30 - 4.93 | 0.5099 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.7415 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.7562 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.5275 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4832 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1132 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.8552 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.4157 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.847 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.7505 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.5283 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.26 and 5.46
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.41 (-32.67%) | 6.27 | 4.30 - 6.50 | 0.557 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8139 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1134 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0586 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0499 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9431 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8164 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2528 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0737 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3211 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0601 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.83 | 4.89 |
| 12 day EMA | 5.05 | 5.17 | 5.25 |
| 20 day EMA | 5.34 | 5.44 | 5.52 |
| 35 day EMA | 5.74 | 5.82 | 5.89 |
| 50 day EMA | 6.04 | 6.11 | 6.17 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.78 | 4.86 |
| 12 day SMA | 5.16 | 5.33 | 5.5 |
| 20 day SMA | 5.52 | 5.58 | 5.63 |
| 35 day SMA | 5.79 | 5.85 | 5.92 |
| 50 day SMA | 6.18 | 6.22 | 6.25 |
| 100 day SMA | 6.26 | 6.27 | 6.29 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.