QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.19 and 5.66 | Daily Target 1 | 4.85 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.3233333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.79 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.26 (-0.38%) |
5.25 |
5.12 - 5.59 |
1.4176 times |
Tue 16 September 2025 |
5.28 (6.24%) |
4.99 |
4.89 - 5.42 |
1.0806 times |
Mon 15 September 2025 |
4.97 (3.33%) |
4.82 |
4.70 - 5.00 |
0.7269 times |
Fri 12 September 2025 |
4.81 (0.42%) |
4.79 |
4.67 - 4.92 |
0.7783 times |
Thu 11 September 2025 |
4.79 (10.62%) |
4.33 |
4.32 - 4.80 |
1.8457 times |
Wed 10 September 2025 |
4.33 (0.93%) |
4.33 |
4.30 - 4.65 |
1.491 times |
Tue 09 September 2025 |
4.29 (-5.09%) |
4.50 |
4.25 - 4.53 |
0.8785 times |
Mon 08 September 2025 |
4.52 (-0.66%) |
4.54 |
4.41 - 4.60 |
0.6349 times |
Fri 05 September 2025 |
4.55 (5.32%) |
4.35 |
4.33 - 4.57 |
0.6012 times |
Thu 04 September 2025 |
4.32 (-0.69%) |
4.35 |
4.29 - 4.38 |
0.5452 times |
Wed 03 September 2025 |
4.35 (-3.12%) |
4.41 |
4.35 - 4.54 |
0.7146 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.98 and 5.87 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.26 (9.36%) |
4.82 |
4.70 - 5.59 |
0.6942 times |
Fri 12 September 2025 |
4.81 (5.71%) |
4.54 |
4.25 - 4.92 |
1.2114 times |
Fri 05 September 2025 |
4.55 (0%) |
4.50 |
4.29 - 4.58 |
0.5842 times |
Fri 29 August 2025 |
4.55 (0%) |
4.55 |
4.45 - 4.61 |
0.1594 times |
Fri 29 August 2025 |
4.55 (-5.8%) |
4.80 |
4.45 - 4.81 |
0.8512 times |
Fri 22 August 2025 |
4.83 (5.69%) |
4.53 |
4.47 - 5.41 |
1.8111 times |
Fri 15 August 2025 |
4.57 (-3.79%) |
4.57 |
4.25 - 5.04 |
1.3707 times |
Fri 08 August 2025 |
4.75 (-18.94%) |
6.11 |
4.15 - 6.15 |
1.1564 times |
Fri 01 August 2025 |
5.86 (0.17%) |
5.98 |
5.70 - 6.60 |
1.0088 times |
Fri 25 July 2025 |
5.85 (9.14%) |
5.44 |
5.09 - 5.94 |
1.1526 times |
Fri 18 July 2025 |
5.36 (-9%) |
5.89 |
5.35 - 6.14 |
1.0761 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 4.76 and 6.1 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 5.0333333333333 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.26 (15.6%) |
4.50 |
4.25 - 5.59 |
0.5307 times |
Fri 29 August 2025 |
4.55 (-23.4%) |
5.80 |
4.15 - 6.15 |
1.1793 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
1.0107 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.2436 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
0.9979 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.1157 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.0276 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
0.9334 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.4844 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.4766 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.6595 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 4.66 | | 20 day DMA | 4.66 | | 35 day DMA | 4.89 | | 50 day DMA | 5.14 | | 100 day DMA | 5.42 | | 150 day DMA | 5.84 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 4.92 | 4.74 | | 12 day EMA | 4.82 | 4.74 | 4.64 | | 20 day EMA | 4.81 | 4.76 | 4.7 | | 35 day EMA | 5.01 | 4.99 | 4.97 | | 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 4.84 | 4.64 | | 12 day SMA | 4.66 | 4.6 | 4.54 | | 20 day SMA | 4.66 | 4.64 | 4.63 | | 35 day SMA | 4.89 | 4.91 | 4.95 | | 50 day SMA | 5.14 | 5.17 | 5.19 | | 100 day SMA | 5.42 | 5.42 | 5.42 | | 150 day SMA | 5.84 | 5.86 | 5.88 | | 200 day SMA | 6.96 | 6.99 | 7.02 |
|
|
