Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.33 and 3.52
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.56 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.37 (-0.88%) | 3.33 | 3.28 - 3.47 | 0.4969 times | Fri 01 May 2026 | 3.40 (8.63%) | 3.13 | 3.08 - 3.40 | 0.8117 times | Thu 30 April 2026 | 3.13 (2.62%) | 3.04 | 3.01 - 3.20 | 1.0682 times | Wed 29 April 2026 | 3.05 (-8.68%) | 3.32 | 2.95 - 3.34 | 1.7065 times | Tue 28 April 2026 | 3.34 (4.05%) | 3.19 | 3.16 - 3.37 | 1.0797 times | Mon 27 April 2026 | 3.21 (-2.13%) | 3.25 | 3.13 - 3.34 | 0.9124 times | Fri 24 April 2026 | 3.28 (3.8%) | 3.18 | 3.10 - 3.30 | 0.7764 times | Thu 23 April 2026 | 3.16 (-3.07%) | 3.29 | 3.04 - 3.29 | 1.056 times | Wed 22 April 2026 | 3.26 (1.24%) | 3.25 | 3.16 - 3.33 | 1.2597 times | Tue 21 April 2026 | 3.22 (-2.42%) | 3.30 | 3.17 - 3.41 | 0.8324 times | Mon 20 April 2026 | 3.30 (-5.71%) | 3.41 | 3.23 - 3.56 | 1.3272 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.33 and 3.52
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.37 (-0.88%) | 3.33 | 3.28 - 3.47 | 0.121 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 1.358 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 1.2784 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 1.4659 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.8338 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.3244 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.5428 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.4407 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.4854 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.1496 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 0.9999 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.23 and 3.62
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.37 (7.67%) | 3.13 | 3.08 - 3.47 | 0.0912 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.5618 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.2114 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.824 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1272 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0717 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.063 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9548 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8265 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2683 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.087 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.62 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.25 | 3.18 |
| 12 day EMA | 3.3 | 3.29 | 3.27 |
| 20 day EMA | 3.43 | 3.44 | 3.44 |
| 35 day EMA | 3.83 | 3.86 | 3.89 |
| 50 day EMA | 4.27 | 4.31 | 4.35 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.23 | 3.2 |
| 12 day SMA | 3.27 | 3.27 | 3.29 |
| 20 day SMA | 3.34 | 3.35 | 3.37 |
| 35 day SMA | 3.62 | 3.66 | 3.7 |
| 50 day SMA | 4.25 | 4.3 | 4.35 |
| 100 day SMA | 5.49 | 5.53 | 5.57 |
| 150 day SMA | 5.62 | 5.63 | 5.65 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.