QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.01 and 3.3

Daily Target 12.78
Daily Target 22.95
Daily Target 33.07
Daily Target 43.24
Daily Target 53.36

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Thu 17 September 2026 3.12 (7.22%) 2.94 2.90 - 3.19 0.7719 times
Wed 16 September 2026 2.91 (6.99%) 2.72 2.66 - 2.95 0.7469 times
Tue 15 September 2026 2.72 (8.8%) 2.50 2.49 - 2.79 1.2884 times
Mon 14 September 2026 2.50 (-2.34%) 2.50 2.37 - 2.68 4.9233 times
Fri 11 September 2026 2.56 (2.4%) 2.52 2.50 - 2.59 0.2609 times
Thu 10 September 2026 2.50 (-5.66%) 2.60 2.49 - 2.63 0.3683 times
Wed 09 September 2026 2.65 (-2.93%) 2.70 2.61 - 2.72 0.2159 times
Tue 08 September 2026 2.73 (1.49%) 2.64 2.61 - 2.83 0.5228 times
Fri 04 September 2026 2.69 (4.26%) 2.58 2.54 - 2.70 0.2217 times
Thu 03 September 2026 2.58 (-1.15%) 2.63 2.43 - 2.64 0.68 times
Wed 02 September 2026 2.61 (3.98%) 2.49 2.49 - 2.64 0.3707 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.75 and 3.57

Weekly Target 12.07
Weekly Target 22.6
Weekly Target 32.8933333333333
Weekly Target 43.42
Weekly Target 53.71

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Thu 17 September 2026 3.12 (21.88%) 2.50 2.37 - 3.19 2.6638 times
Fri 11 September 2026 2.56 (-4.83%) 2.64 2.49 - 2.83 0.4713 times
Fri 04 September 2026 2.69 (1.89%) 2.62 2.43 - 2.70 0.8041 times
Fri 28 August 2026 2.64 (-11.71%) 2.99 2.58 - 3.00 0.5981 times
Fri 21 August 2026 2.99 (15.44%) 2.79 2.65 - 3.25 1.0281 times
Fri 14 August 2026 2.59 (-35.73%) 2.30 2.15 - 3.13 2.5914 times
Fri 07 August 2026 4.03 (15.8%) 3.52 3.51 - 4.04 0.5327 times
Fri 31 July 2026 3.48 (-5.18%) 3.71 3.34 - 3.86 0.5733 times
Fri 24 July 2026 3.67 (0%) 3.96 3.66 - 4.04 0.118 times
Fri 24 July 2026 3.67 (-5.17%) 3.85 3.65 - 4.09 0.6193 times
Fri 17 July 2026 3.87 (-0.26%) 3.89 3.69 - 4.42 0.7761 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.75 and 3.57

Monthly Target 12.07
Monthly Target 22.6
Monthly Target 32.8933333333333
Monthly Target 43.42
Monthly Target 53.71

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Thu 17 September 2026 3.12 (16.85%) 2.59 2.37 - 3.19 0.778 times
Mon 31 August 2026 2.67 (-23.28%) 3.52 2.15 - 4.04 0.9891 times
Fri 31 July 2026 3.48 (-19.44%) 4.29 3.34 - 4.48 0.5898 times
Tue 30 June 2026 4.32 (41.18%) 3.03 2.83 - 4.57 1.501 times
Fri 29 May 2026 3.06 (-2.24%) 3.13 2.39 - 3.59 1.8199 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.1646 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 0.9034 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.6145 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.8406 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.7992 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.7927 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.93
50 day DMA 3.2
100 day DMA 3.24
150 day DMA 3.65
200 day DMA 4.45

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.712.61
12 day EMA2.762.692.65
20 day EMA2.82.772.76
35 day EMA32.992.99
50 day EMA3.243.243.25

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.642.59
12 day SMA2.672.642.61
20 day SMA2.722.712.7
35 day SMA2.932.932.95
50 day SMA3.23.223.23
100 day SMA3.243.253.25
150 day SMA3.653.673.69
200 day SMA4.454.474.49
Back to top | Use Dark Theme