QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.08 and 5.41 | Daily Target 1 | 4.82 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.15 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.48 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (-0.76%) |
5.16 |
4.96 - 5.29 |
0.8422 times |
Thu 29 May 2025 |
5.24 (-0.76%) |
5.35 |
5.09 - 5.37 |
0.6956 times |
Wed 28 May 2025 |
5.28 (3.73%) |
5.24 |
5.17 - 5.40 |
1.3634 times |
Tue 27 May 2025 |
5.09 (4.95%) |
4.94 |
4.82 - 5.11 |
0.7741 times |
Fri 23 May 2025 |
4.85 (0.41%) |
4.64 |
4.60 - 4.89 |
0.7168 times |
Thu 22 May 2025 |
4.83 (0.42%) |
4.74 |
4.69 - 4.93 |
0.7712 times |
Wed 21 May 2025 |
4.81 (-3.61%) |
5.03 |
4.77 - 5.23 |
1.4279 times |
Tue 20 May 2025 |
4.99 (2.46%) |
4.86 |
4.73 - 5.09 |
1.235 times |
Mon 19 May 2025 |
4.87 (1.67%) |
4.63 |
4.59 - 4.89 |
0.8889 times |
Fri 16 May 2025 |
4.79 (6.44%) |
4.51 |
4.37 - 4.82 |
1.2849 times |
Thu 15 May 2025 |
4.50 (5.14%) |
4.14 |
4.07 - 4.57 |
1.2476 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.01 and 5.59 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.14 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (7.22%) |
4.94 |
4.82 - 5.40 |
1.0654 times |
Fri 23 May 2025 |
4.85 (1.25%) |
4.63 |
4.59 - 5.23 |
1.4609 times |
Fri 16 May 2025 |
4.79 (-9.28%) |
5.50 |
4.05 - 5.83 |
3.0968 times |
Fri 09 May 2025 |
5.28 (-12.29%) |
5.94 |
5.21 - 6.01 |
0.9891 times |
Fri 02 May 2025 |
6.02 (2.38%) |
5.91 |
5.53 - 6.44 |
1.9377 times |
Fri 25 April 2025 |
5.88 (14.17%) |
5.06 |
4.82 - 5.94 |
0.8114 times |
Thu 17 April 2025 |
5.15 (-0.19%) |
5.25 |
5.03 - 5.46 |
0.4079 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0.231 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0 times |
Wed 16 April 2025 |
5.16 (-0.77%) |
5.41 |
5.03 - 5.73 |
0.7567 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.61 and 5.65 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
1.1656 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.3032 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.2003 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
1.0902 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.7338 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.5566 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.7702 times |
Thu 31 October 2024 |
13.22 (2.01%) |
12.88 |
10.96 - 13.73 |
0.614 times |
Mon 30 September 2024 |
12.96 (-0.54%) |
12.69 |
11.53 - 15.86 |
0.7102 times |
Fri 30 August 2024 |
13.03 (-11.72%) |
14.75 |
10.50 - 14.99 |
0.8561 times |
Wed 31 July 2024 |
14.76 (11.73%) |
13.23 |
11.82 - 16.74 |
0.7061 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 4.89 | | 20 day DMA | 5.12 | | 35 day DMA | 5.25 | | 50 day DMA | 5.5 | | 100 day DMA | 6.95 | | 150 day DMA | 8.69 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.11 | 5.05 | | 12 day EMA | 5.07 | 5.05 | 5.02 | | 20 day EMA | 5.15 | 5.15 | 5.14 | | 35 day EMA | 5.34 | 5.35 | 5.36 | | 50 day EMA | 5.61 | 5.63 | 5.65 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.06 | 4.97 | | 12 day SMA | 4.89 | 4.85 | 4.89 | | 20 day SMA | 5.12 | 5.15 | 5.18 | | 35 day SMA | 5.25 | 5.26 | 5.26 | | 50 day SMA | 5.5 | 5.54 | 5.58 | | 100 day SMA | 6.95 | 7.01 | 7.08 | | 150 day SMA | 8.69 | 8.74 | 8.78 | | 200 day SMA | 9.66 | 9.7 | 9.74 |
|
|
