Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.17 and 3.65
| Daily Target 1 | 2.78 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.74 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.39 (17.71%) | 2.97 | 2.95 - 3.43 | 2.8627 times | Wed 17 June 2026 | 2.88 (-5.88%) | 3.03 | 2.83 - 3.22 | 1.3164 times | Tue 16 June 2026 | 3.06 (-1.29%) | 3.10 | 3.04 - 3.30 | 0.8659 times | Mon 15 June 2026 | 3.10 (0%) | 3.21 | 3.08 - 3.29 | 0.9787 times | Fri 12 June 2026 | 3.10 (2.31%) | 3.03 | 2.98 - 3.17 | 0.6583 times | Thu 11 June 2026 | 3.03 (-1.3%) | 3.10 | 3.00 - 3.15 | 0.5853 times | Wed 10 June 2026 | 3.07 (-0.65%) | 3.10 | 2.96 - 3.21 | 0.6555 times | Tue 09 June 2026 | 3.09 (-1.28%) | 3.13 | 2.90 - 3.26 | 0.7642 times | Mon 08 June 2026 | 3.13 (-5.15%) | 3.43 | 3.11 - 3.67 | 0.4479 times | Fri 05 June 2026 | 3.30 (-13.16%) | 3.80 | 3.27 - 3.86 | 0.865 times | Thu 04 June 2026 | 3.80 (7.65%) | 3.50 | 3.50 - 4.03 | 0.6175 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.11 and 3.71
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.1398 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.5887 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9766 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.942 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0801 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.6241 times | Fri 08 May 2026 | 2.83 (-13.98%) | 3.39 | 2.56 - 3.59 | 1.3257 times | Wed 06 May 2026 | 3.29 (-3.24%) | 3.33 | 3.23 - 3.59 | 0.568 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.904 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 0.851 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 0.9758 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.11 and 4.31
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.39 (10.78%) | 3.03 | 2.83 - 4.03 | 0.9506 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9931 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2755 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9893 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6729 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9206 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8752 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8681 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7797 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.675 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.0358 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.11 |
| 100 day DMA | 4.17 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.02 | 3.09 |
| 12 day EMA | 3.13 | 3.08 | 3.12 |
| 20 day EMA | 3.12 | 3.09 | 3.11 |
| 35 day EMA | 3.14 | 3.13 | 3.14 |
| 50 day EMA | 3.16 | 3.15 | 3.16 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.03 | 3.07 |
| 12 day SMA | 3.21 | 3.22 | 3.27 |
| 20 day SMA | 3.11 | 3.07 | 3.05 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.11 | 3.11 | 3.13 |
| 100 day SMA | 4.17 | 4.2 | 4.24 |
| 150 day SMA | 5.06 | 5.07 | 5.09 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.