QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.78 and 6.04 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.84 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.1 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.86 (-1.35%) |
5.80 |
5.70 - 5.96 |
0.8484 times |
Thu 31 July 2025 |
5.94 (-2.46%) |
6.01 |
5.80 - 6.08 |
0.8323 times |
Wed 30 July 2025 |
6.09 (0.16%) |
6.10 |
5.99 - 6.35 |
1.0507 times |
Tue 29 July 2025 |
6.08 (-6.32%) |
6.48 |
5.96 - 6.56 |
0.9044 times |
Mon 28 July 2025 |
6.49 (10.94%) |
5.98 |
5.89 - 6.60 |
1.0314 times |
Fri 25 July 2025 |
5.85 (6.17%) |
5.50 |
5.44 - 5.94 |
1.2838 times |
Thu 24 July 2025 |
5.51 (-3.16%) |
5.66 |
5.51 - 5.77 |
1.0168 times |
Wed 23 July 2025 |
5.69 (3.27%) |
5.64 |
5.51 - 5.84 |
1.0495 times |
Tue 22 July 2025 |
5.51 (6.37%) |
5.17 |
5.16 - 5.60 |
1.0017 times |
Mon 21 July 2025 |
5.18 (-3.36%) |
5.44 |
5.09 - 5.44 |
0.981 times |
Fri 18 July 2025 |
5.36 (-2.72%) |
5.59 |
5.35 - 5.63 |
0.6056 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.33 and 6.23 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.86 (0.17%) |
5.98 |
5.70 - 6.60 |
0.8807 times |
Fri 25 July 2025 |
5.85 (9.14%) |
5.44 |
5.09 - 5.94 |
1.0063 times |
Fri 18 July 2025 |
5.36 (-9%) |
5.89 |
5.35 - 6.14 |
0.9394 times |
Fri 11 July 2025 |
5.89 (-15.62%) |
6.93 |
5.70 - 6.97 |
1.1028 times |
Thu 03 July 2025 |
6.98 (4.96%) |
6.65 |
6.42 - 7.09 |
0.511 times |
Fri 27 June 2025 |
6.65 (8.66%) |
6.10 |
5.62 - 6.85 |
1.584 times |
Fri 20 June 2025 |
6.12 (0.99%) |
6.09 |
5.98 - 6.76 |
0.6949 times |
Fri 13 June 2025 |
6.06 (12.85%) |
5.48 |
4.94 - 7.03 |
1.8718 times |
Fri 06 June 2025 |
5.37 (3.27%) |
5.20 |
5.02 - 5.60 |
0.8017 times |
Fri 30 May 2025 |
5.20 (7.22%) |
4.94 |
4.82 - 5.40 |
0.6073 times |
Fri 23 May 2025 |
4.85 (1.25%) |
4.63 |
4.59 - 5.23 |
0.8328 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.78 and 6.04 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.86 (-1.35%) |
5.80 |
5.70 - 5.96 |
0.0435 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
1.1244 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.3836 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
1.1102 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.2413 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.1433 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
1.0384 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.6515 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.5302 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.7337 times |
Thu 31 October 2024 |
13.22 (2.01%) |
12.88 |
10.96 - 13.73 |
0.5848 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 5.76 | | 20 day DMA | 5.84 | | 35 day DMA | 6.09 | | 50 day DMA | 5.84 | | 100 day DMA | 5.85 | | 150 day DMA | 6.91 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.99 | 6.01 | | 12 day EMA | 5.9 | 5.91 | 5.9 | | 20 day EMA | 5.91 | 5.91 | 5.91 | | 35 day EMA | 5.79 | 5.79 | 5.78 | | 50 day EMA | 5.75 | 5.75 | 5.74 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.09 | 6 | | 12 day SMA | 5.76 | 5.74 | 5.7 | | 20 day SMA | 5.84 | 5.89 | 5.94 | | 35 day SMA | 6.09 | 6.11 | 6.09 | | 50 day SMA | 5.84 | 5.82 | 5.8 | | 100 day SMA | 5.85 | 5.86 | 5.88 | | 150 day SMA | 6.91 | 6.94 | 6.97 | | 200 day SMA | 8.24 | 8.28 | 8.3 |
|
|
