Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.45 and 6.86
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.19 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.66 (-3.76%) | 6.89 | 6.64 - 7.05 | 1.9865 times | Mon 26 January 2026 | 6.92 (6.79%) | 6.43 | 6.40 - 7.02 | 1.1752 times | Fri 23 January 2026 | 6.48 (-10.25%) | 7.17 | 6.43 - 7.17 | 0.7895 times | Thu 22 January 2026 | 7.22 (2.56%) | 7.14 | 7.10 - 7.45 | 0.7758 times | Wed 21 January 2026 | 7.04 (0.28%) | 7.04 | 7.00 - 7.23 | 0.3668 times | Tue 20 January 2026 | 7.02 (-5.14%) | 7.15 | 6.84 - 7.18 | 0.6908 times | Fri 16 January 2026 | 7.40 (-6.92%) | 8.00 | 7.39 - 8.15 | 1.197 times | Thu 15 January 2026 | 7.95 (8.16%) | 7.33 | 7.25 - 7.97 | 0.8659 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.14 | 7.13 - 7.49 | 0.5768 times | Tue 13 January 2026 | 7.16 (-2.72%) | 7.36 | 7.07 - 7.44 | 1.5757 times | Mon 12 January 2026 | 7.36 (-8.8%) | 8.11 | 7.24 - 8.29 | 1.1261 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.53 and 7.18
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.66 (2.78%) | 6.43 | 6.40 - 7.05 | 0.7343 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.6092 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.2406 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.4018 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.5123 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6737 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.1839 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.0808 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.3181 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.2454 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.5127 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.51 and 8.93
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.66 (4.72%) | 6.35 | 6.35 - 8.77 | 0.8775 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9893 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9813 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.8814 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.763 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1708 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0034 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2347 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 0.9908 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1077 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0203 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.95 | 6.97 |
| 12 day EMA | 6.97 | 7.03 | 7.05 |
| 20 day EMA | 6.97 | 7 | 7.01 |
| 35 day EMA | 6.85 | 6.86 | 6.86 |
| 50 day EMA | 6.73 | 6.73 | 6.72 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.94 | 7.03 |
| 12 day SMA | 7.22 | 7.21 | 7.18 |
| 20 day SMA | 6.91 | 6.9 | 6.89 |
| 35 day SMA | 7.01 | 7.04 | 7.06 |
| 50 day SMA | 6.88 | 6.85 | 6.81 |
| 100 day SMA | 6.12 | 6.1 | 6.07 |
| 150 day SMA | 5.92 | 5.91 | 5.91 |
| 200 day SMA | 5.79 | 5.79 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.