QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.72 and 6.26 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.39 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.86 (4.27%) |
5.59 |
5.58 - 6.12 |
1.6173 times |
Tue 18 November 2025 |
5.62 (1.63%) |
5.49 |
5.43 - 5.72 |
1.0853 times |
Mon 17 November 2025 |
5.53 (-3.66%) |
5.65 |
5.42 - 5.70 |
0.8927 times |
Fri 14 November 2025 |
5.74 (7.89%) |
5.17 |
5.17 - 5.79 |
1.3821 times |
Thu 13 November 2025 |
5.32 (1.92%) |
5.14 |
5.08 - 5.35 |
0.8385 times |
Wed 12 November 2025 |
5.22 (4.4%) |
5.03 |
4.91 - 5.32 |
0.8333 times |
Tue 11 November 2025 |
5.00 (-2.34%) |
4.94 |
4.50 - 5.17 |
1.826 times |
Mon 10 November 2025 |
5.12 (3.64%) |
5.00 |
4.97 - 5.16 |
0.5567 times |
Fri 07 November 2025 |
4.94 (-1%) |
4.92 |
4.84 - 5.00 |
0.5686 times |
Thu 06 November 2025 |
4.99 (-3.29%) |
5.16 |
4.93 - 5.28 |
0.3996 times |
Wed 05 November 2025 |
5.16 (-0.96%) |
5.22 |
5.07 - 5.30 |
0.2383 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.64 and 6.34 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.8 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.86 (2.09%) |
5.65 |
5.42 - 6.12 |
1.1825 times |
Fri 14 November 2025 |
5.74 (16.19%) |
5.00 |
4.50 - 5.79 |
1.788 times |
Fri 07 November 2025 |
4.94 (-7.49%) |
5.17 |
4.84 - 5.37 |
0.5951 times |
Fri 31 October 2025 |
5.34 (0%) |
4.99 |
4.91 - 5.36 |
0.3384 times |
Fri 31 October 2025 |
5.34 (-6.64%) |
5.90 |
4.91 - 5.90 |
1.5903 times |
Fri 24 October 2025 |
5.72 (-2.39%) |
5.99 |
5.68 - 6.25 |
0.9756 times |
Fri 17 October 2025 |
5.86 (3.9%) |
5.70 |
5.60 - 6.11 |
1.0257 times |
Fri 10 October 2025 |
5.64 (-7.24%) |
5.95 |
5.59 - 6.25 |
0.9258 times |
Fri 03 October 2025 |
6.08 (17.15%) |
5.22 |
5.01 - 6.29 |
0.8674 times |
Fri 26 September 2025 |
5.19 (-4.42%) |
5.40 |
5.16 - 5.72 |
0.7112 times |
Fri 19 September 2025 |
5.43 (12.89%) |
4.82 |
4.70 - 5.61 |
1.4286 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.18 and 6.8 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.86 (9.74%) |
5.17 |
4.50 - 6.12 |
0.5928 times |
Fri 31 October 2025 |
5.34 (-1.66%) |
5.37 |
4.91 - 6.29 |
0.9113 times |
Tue 30 September 2025 |
5.43 (19.34%) |
4.50 |
4.25 - 5.72 |
0.7888 times |
Fri 29 August 2025 |
4.55 (-23.4%) |
5.80 |
4.15 - 6.15 |
1.2105 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
1.0374 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.2766 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
1.0244 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.1453 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.0548 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
0.9581 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.5237 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.31 | | 20 day DMA | 5.37 | | 35 day DMA | 5.57 | | 50 day DMA | 5.48 | | 100 day DMA | 5.39 | | 150 day DMA | 5.44 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.49 | 5.42 | | 12 day EMA | 5.46 | 5.39 | 5.35 | | 20 day EMA | 5.44 | 5.4 | 5.38 | | 35 day EMA | 5.39 | 5.36 | 5.34 | | 50 day EMA | 5.41 | 5.39 | 5.38 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.49 | 5.36 | | 12 day SMA | 5.31 | 5.27 | 5.24 | | 20 day SMA | 5.37 | 5.36 | 5.38 | | 35 day SMA | 5.57 | 5.56 | 5.56 | | 50 day SMA | 5.48 | 5.45 | 5.42 | | 100 day SMA | 5.39 | 5.4 | 5.41 | | 150 day SMA | 5.44 | 5.44 | 5.44 | | 200 day SMA | 5.83 | 5.85 | 5.87 |
|
|
