QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 16.86 and 17.48 | Daily Target 1 | 16.7 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.32 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.94 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.34 (-0.06%) |
17.42 |
17.00 - 17.62 |
0.5247 times |
Thu 16 May 2024 |
17.35 (-2.96%) |
17.90 |
17.26 - 17.95 |
0.6297 times |
Wed 15 May 2024 |
17.88 (6.3%) |
17.78 |
16.89 - 18.17 |
0.9634 times |
Tue 14 May 2024 |
16.82 (-0.24%) |
16.98 |
16.80 - 17.67 |
0.7052 times |
Mon 13 May 2024 |
16.86 (1.08%) |
16.95 |
16.84 - 17.51 |
0.6638 times |
Fri 10 May 2024 |
16.68 (-2.57%) |
17.10 |
16.59 - 17.35 |
1.0709 times |
Thu 09 May 2024 |
17.12 (3.69%) |
16.62 |
16.58 - 17.84 |
1.413 times |
Wed 08 May 2024 |
16.51 (-4.9%) |
17.35 |
14.26 - 17.55 |
2.1433 times |
Tue 07 May 2024 |
17.36 (3.33%) |
16.86 |
16.64 - 17.68 |
1.2867 times |
Mon 06 May 2024 |
16.80 (-1.29%) |
17.13 |
16.74 - 17.35 |
0.5993 times |
Fri 03 May 2024 |
17.02 (0.59%) |
17.19 |
16.67 - 17.67 |
0.7889 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 17.07 and 18.44 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.436666666667 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.34 (3.96%) |
16.95 |
16.80 - 18.17 |
0.8392 times |
Fri 10 May 2024 |
16.68 (-2%) |
17.13 |
14.26 - 17.84 |
1.5675 times |
Fri 03 May 2024 |
17.02 (9.38%) |
15.64 |
15.32 - 17.67 |
1.1377 times |
Fri 26 April 2024 |
15.56 (-1.71%) |
15.95 |
15.42 - 17.08 |
0.8948 times |
Fri 19 April 2024 |
15.83 (-13.83%) |
18.44 |
15.33 - 18.44 |
1.3267 times |
Fri 12 April 2024 |
18.37 (-14.48%) |
21.51 |
18.17 - 21.89 |
0.8527 times |
Fri 05 April 2024 |
21.48 (-8.83%) |
23.50 |
21.21 - 23.86 |
0.7949 times |
Thu 28 March 2024 |
23.56 (0.99%) |
23.46 |
21.53 - 24.05 |
1.0233 times |
Fri 22 March 2024 |
23.33 (-12.13%) |
26.58 |
23.06 - 27.37 |
0.9583 times |
Fri 15 March 2024 |
26.55 (0.04%) |
26.41 |
25.95 - 27.54 |
0.605 times |
Fri 08 March 2024 |
26.54 (-1.7%) |
28.00 |
26.24 - 29.70 |
1.0079 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 15.8 and 19.71 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 16.59 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.34 (7.57%) |
16.04 |
14.26 - 18.17 |
0.7586 times |
Tue 30 April 2024 |
16.12 (-31.58%) |
23.50 |
15.32 - 23.86 |
1.1373 times |
Thu 28 March 2024 |
23.56 (-1.67%) |
22.94 |
21.53 - 29.70 |
1.0207 times |
Thu 29 February 2024 |
23.96 (8.47%) |
22.61 |
22.13 - 26.60 |
0.9056 times |
Wed 31 January 2024 |
22.09 (-19.2%) |
26.91 |
21.71 - 27.80 |
0.8754 times |
Fri 29 December 2023 |
27.34 (14.06%) |
23.71 |
22.30 - 28.78 |
1.1117 times |
Thu 30 November 2023 |
23.97 (10.36%) |
21.64 |
19.74 - 25.67 |
0.8662 times |
Tue 31 October 2023 |
21.72 (-19.97%) |
27.65 |
19.35 - 27.67 |
1.1423 times |
Fri 29 September 2023 |
27.14 (1.27%) |
26.93 |
24.09 - 28.40 |
0.9847 times |
Thu 31 August 2023 |
26.80 (7.89%) |
24.63 |
21.17 - 28.77 |
1.1975 times |
Mon 31 July 2023 |
24.84 (10.16%) |
22.40 |
20.57 - 25.67 |
0.8841 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.06 | | 20 day DMA | 16.62 | | 35 day DMA | 17.86 | | 50 day DMA | 20.03 | | 100 day DMA | 22.42 | | 150 day DMA | 22.67 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.24 | 17.18 | | 12 day EMA | 17.08 | 17.03 | 16.97 | | 20 day EMA | 17.32 | 17.32 | 17.32 | | 35 day EMA | 18.8 | 18.89 | 18.98 | | 50 day EMA | 20.4 | 20.53 | 20.66 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.12 | 17.07 | | 12 day SMA | 17.06 | 16.98 | 16.88 | | 20 day SMA | 16.62 | 16.55 | 16.47 | | 35 day SMA | 17.86 | 18.04 | 18.2 | | 50 day SMA | 20.03 | 20.24 | 20.46 | | 100 day SMA | 22.42 | 22.53 | 22.64 | | 150 day SMA | 22.67 | 22.69 | 22.71 | | 200 day SMA | 23.34 | 23.38 | 23.4 |
|
|
