CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 36.69 and 37.84 | Daily Target 1 | 35.86 | | Daily Target 2 | 36.36 | | Daily Target 3 | 37.013333333333 | | Daily Target 4 | 37.51 | | Daily Target 5 | 38.16 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.85 (1.01%) |
36.60 |
36.52 - 37.67 |
0.9463 times |
Tue 16 September 2025 |
36.48 (-0.9%) |
36.79 |
36.08 - 36.89 |
0.7748 times |
Mon 15 September 2025 |
36.81 (-2.36%) |
37.62 |
36.65 - 37.65 |
0.8556 times |
Fri 12 September 2025 |
37.70 (0.96%) |
37.31 |
37.10 - 37.97 |
1.1038 times |
Thu 11 September 2025 |
37.34 (0.19%) |
37.19 |
37.11 - 37.54 |
0.9486 times |
Wed 10 September 2025 |
37.27 (0%) |
37.34 |
37.11 - 37.62 |
0.8455 times |
Tue 09 September 2025 |
37.27 (-1.38%) |
37.71 |
37.19 - 37.82 |
0.9173 times |
Mon 08 September 2025 |
37.79 (0.05%) |
37.86 |
37.44 - 38.16 |
1.1442 times |
Fri 05 September 2025 |
37.77 (-0.47%) |
38.00 |
37.42 - 38.47 |
1.2432 times |
Thu 04 September 2025 |
37.95 (1.42%) |
37.51 |
37.30 - 37.98 |
1.2207 times |
Wed 03 September 2025 |
37.42 (-0.19%) |
37.33 |
37.03 - 37.83 |
1.753 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 35.67 and 37.26 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 36.06 | | Weekly Target 3 | 36.866666666667 | | Weekly Target 4 | 37.65 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.85 (-2.25%) |
37.62 |
36.08 - 37.67 |
0.6285 times |
Fri 12 September 2025 |
37.70 (-0.19%) |
37.86 |
37.10 - 38.16 |
1.2096 times |
Fri 05 September 2025 |
37.77 (0.35%) |
37.12 |
36.95 - 38.47 |
1.2062 times |
Fri 29 August 2025 |
37.64 (0%) |
37.64 |
37.52 - 37.92 |
0.1627 times |
Fri 29 August 2025 |
37.64 (1.21%) |
36.99 |
36.86 - 37.95 |
0.9079 times |
Fri 22 August 2025 |
37.19 (5.15%) |
35.35 |
35.01 - 37.42 |
1.1074 times |
Fri 15 August 2025 |
35.37 (3.18%) |
34.30 |
33.97 - 36.34 |
0.7372 times |
Fri 08 August 2025 |
34.28 (1%) |
34.95 |
33.85 - 34.95 |
0.7054 times |
Fri 01 August 2025 |
33.94 (-6.81%) |
36.57 |
33.25 - 36.60 |
1.5874 times |
Fri 25 July 2025 |
36.42 (4.39%) |
35.12 |
34.71 - 36.65 |
1.7478 times |
Fri 18 July 2025 |
34.89 (-0.63%) |
35.08 |
33.62 - 35.54 |
1.0936 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 35.27 and 37.66 | Monthly Target 1 | 34.74 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 37.133333333333 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 39.52 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.85 (-2.1%) |
37.12 |
36.08 - 38.47 |
0.8954 times |
Fri 29 August 2025 |
37.64 (8.01%) |
34.29 |
33.25 - 37.95 |
1.1487 times |
Thu 31 July 2025 |
34.85 (8.97%) |
31.76 |
31.76 - 36.65 |
1.7183 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
0.9417 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.849 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.2569 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.8996 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.7208 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
0.9986 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.571 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
0.9825 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 37.04 | | 12 day DMA | 37.35 | | 20 day DMA | 37.28 | | 35 day DMA | 36.31 | | 50 day DMA | 36.01 | | 100 day DMA | 33.54 | | 150 day DMA | 32.48 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.96 | 37.01 | 37.28 | | 12 day EMA | 37.11 | 37.16 | 37.28 | | 20 day EMA | 36.98 | 36.99 | 37.04 | | 35 day EMA | 36.58 | 36.56 | 36.56 | | 50 day EMA | 35.97 | 35.93 | 35.91 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.04 | 37.12 | 37.28 | | 12 day SMA | 37.35 | 37.41 | 37.51 | | 20 day SMA | 37.28 | 37.21 | 37.16 | | 35 day SMA | 36.31 | 36.28 | 36.27 | | 50 day SMA | 36.01 | 35.98 | 35.93 | | 100 day SMA | 33.54 | 33.45 | 33.36 | | 150 day SMA | 32.48 | 32.46 | 32.46 | | 200 day SMA | 33.24 | 33.25 | 33.26 |
|
|
