CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 37.44 and 38.03 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.32 | | Daily Target 3 | 37.56 | | Daily Target 4 | 37.91 | | Daily Target 5 | 38.15 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.67 (0.43%) |
37.54 |
37.21 - 37.80 |
1.2218 times |
Tue 18 November 2025 |
37.51 (0.73%) |
37.04 |
36.96 - 37.83 |
0.96 times |
Mon 17 November 2025 |
37.24 (-3.05%) |
38.24 |
37.15 - 38.44 |
1.1986 times |
Fri 14 November 2025 |
38.41 (0.1%) |
37.94 |
37.74 - 38.59 |
1.2969 times |
Thu 13 November 2025 |
38.37 (-1.26%) |
38.75 |
38.30 - 39.07 |
0.772 times |
Wed 12 November 2025 |
38.86 (0.75%) |
38.62 |
38.62 - 39.38 |
0.964 times |
Tue 11 November 2025 |
38.57 (-0.44%) |
38.61 |
38.52 - 39.00 |
1.017 times |
Mon 10 November 2025 |
38.74 (0.81%) |
38.68 |
38.29 - 38.96 |
0.6236 times |
Fri 07 November 2025 |
38.43 (2.29%) |
37.30 |
37.30 - 38.43 |
1.0368 times |
Thu 06 November 2025 |
37.57 (0.7%) |
37.09 |
37.09 - 37.86 |
0.9093 times |
Wed 05 November 2025 |
37.31 (0.21%) |
37.37 |
37.08 - 37.69 |
1.7085 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 36.58 and 38.06 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.69 | | Weekly Target 4 | 38.42 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.67 (-1.93%) |
38.24 |
36.96 - 38.44 |
0.5905 times |
Fri 14 November 2025 |
38.41 (-0.05%) |
38.68 |
37.74 - 39.38 |
0.8164 times |
Fri 07 November 2025 |
38.43 (1.83%) |
37.12 |
36.84 - 38.43 |
0.856 times |
Fri 31 October 2025 |
37.74 (0%) |
37.04 |
36.92 - 37.80 |
0.2657 times |
Fri 31 October 2025 |
37.74 (3.43%) |
37.70 |
36.67 - 38.65 |
3.818 times |
Fri 24 October 2025 |
36.49 (-0.11%) |
36.77 |
34.81 - 37.43 |
0.9819 times |
Fri 17 October 2025 |
36.53 (-3.08%) |
38.10 |
35.49 - 39.76 |
0.8376 times |
Fri 10 October 2025 |
37.69 (-0.24%) |
38.22 |
37.67 - 40.23 |
0.9739 times |
Fri 03 October 2025 |
37.78 (0.53%) |
37.99 |
36.89 - 38.00 |
0.4164 times |
Fri 26 September 2025 |
37.58 (0.64%) |
37.19 |
36.88 - 37.93 |
0.4436 times |
Fri 19 September 2025 |
37.34 (-0.95%) |
37.62 |
36.08 - 38.25 |
0.7924 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 37.26 and 39.8 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 37.963333333333 | | Monthly Target 4 | 39.09 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.67 (-0.19%) |
37.12 |
36.84 - 39.38 |
0.9393 times |
Fri 31 October 2025 |
37.74 (0.53%) |
37.39 |
34.81 - 40.23 |
2.9498 times |
Tue 30 September 2025 |
37.54 (-0.27%) |
37.12 |
36.08 - 38.47 |
1.0664 times |
Fri 29 August 2025 |
37.64 (8.01%) |
34.29 |
33.25 - 37.95 |
0.7691 times |
Thu 31 July 2025 |
34.85 (8.97%) |
31.76 |
31.76 - 36.65 |
1.1504 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
0.6305 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.5684 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
0.8415 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.6023 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.4826 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
0.6685 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 37.84 | | 12 day DMA | 37.99 | | 20 day DMA | 37.68 | | 35 day DMA | 37.74 | | 50 day DMA | 37.63 | | 100 day DMA | 36.68 | | 150 day DMA | 34.6 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.8 | 37.86 | 38.03 | | 12 day EMA | 37.87 | 37.91 | 37.98 | | 20 day EMA | 37.8 | 37.81 | 37.84 | | 35 day EMA | 37.75 | 37.76 | 37.77 | | 50 day EMA | 37.63 | 37.63 | 37.64 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.84 | 38.08 | 38.29 | | 12 day SMA | 37.99 | 38 | 38.02 | | 20 day SMA | 37.68 | 37.57 | 37.48 | | 35 day SMA | 37.74 | 37.74 | 37.74 | | 50 day SMA | 37.63 | 37.62 | 37.61 | | 100 day SMA | 36.68 | 36.62 | 36.57 | | 150 day SMA | 34.6 | 34.53 | 34.47 | | 200 day SMA | 33.72 | 33.7 | 33.69 |
|
|
