CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 26.7 and 28.02 | Daily Target 1 | 25.65 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.973333333333 | | Daily Target 4 | 27.75 | | Daily Target 5 | 28.29 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.20 (0.85%) |
26.67 |
26.20 - 27.52 |
0.9736 times |
Thu 10 April 2025 |
26.97 (-6.58%) |
28.07 |
26.01 - 28.40 |
1.0711 times |
Wed 09 April 2025 |
28.87 (9.27%) |
26.00 |
25.71 - 29.09 |
1.709 times |
Tue 08 April 2025 |
26.42 (-0.19%) |
27.49 |
25.98 - 27.99 |
1.1255 times |
Mon 07 April 2025 |
26.47 (0.15%) |
25.63 |
25.22 - 27.77 |
0.875 times |
Fri 04 April 2025 |
26.43 (-4.13%) |
26.24 |
25.25 - 26.70 |
1.0838 times |
Thu 03 April 2025 |
27.57 (-9.49%) |
28.69 |
27.50 - 29.09 |
1.1 times |
Wed 02 April 2025 |
30.46 (0.16%) |
30.12 |
29.88 - 30.49 |
0.653 times |
Tue 01 April 2025 |
30.41 (0.16%) |
30.02 |
29.78 - 30.58 |
0.7549 times |
Mon 31 March 2025 |
30.36 (0.8%) |
29.76 |
29.53 - 30.55 |
0.6541 times |
Fri 28 March 2025 |
30.12 (-2.93%) |
30.71 |
29.86 - 30.94 |
0.642 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 26.21 and 30.08 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 27.17 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.20 (2.91%) |
25.63 |
25.22 - 29.09 |
1.5127 times |
Fri 04 April 2025 |
26.43 (-12.25%) |
29.76 |
25.25 - 30.58 |
1.1162 times |
Fri 28 March 2025 |
30.12 (-0.66%) |
30.84 |
29.86 - 31.72 |
0.5655 times |
Fri 21 March 2025 |
30.32 (1.57%) |
29.76 |
29.60 - 30.98 |
1.2772 times |
Fri 14 March 2025 |
29.85 (-1.71%) |
29.84 |
28.90 - 30.26 |
1.2786 times |
Fri 07 March 2025 |
30.37 (-8.41%) |
33.19 |
29.57 - 33.48 |
0.8944 times |
Fri 28 February 2025 |
33.16 (0.36%) |
33.35 |
32.04 - 33.35 |
0.9843 times |
Fri 21 February 2025 |
33.04 (-4.23%) |
34.46 |
32.89 - 34.52 |
0.885 times |
Fri 14 February 2025 |
34.50 (-2.27%) |
35.31 |
34.45 - 35.62 |
0.7501 times |
Fri 07 February 2025 |
35.30 (0.28%) |
34.39 |
33.70 - 35.69 |
0.7362 times |
Fri 31 January 2025 |
35.20 (0.09%) |
35.38 |
34.87 - 35.91 |
0.832 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 23.53 and 28.89 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 27.666666666667 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 33.03 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.20 (-10.41%) |
30.02 |
25.22 - 30.58 |
0.5957 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
1.0154 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.8136 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
1.1271 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.6445 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
1.109 times |
Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
1.1186 times |
Mon 30 September 2024 |
31.85 (-1.33%) |
31.90 |
29.22 - 32.94 |
1.1043 times |
Fri 30 August 2024 |
32.28 (-1.79%) |
32.86 |
27.56 - 33.29 |
1.0399 times |
Wed 31 July 2024 |
32.87 (16.23%) |
28.28 |
27.46 - 34.13 |
1.4317 times |
Fri 28 June 2024 |
28.28 (-0.95%) |
28.90 |
26.64 - 29.05 |
1.1811 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 28.53 | | 20 day DMA | 29.23 | | 35 day DMA | 30.24 | | 50 day DMA | 31.66 | | 100 day DMA | 33.86 | | 150 day DMA | 33.43 | | 200 day DMA | 32.7 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.56 | 27.86 | | 12 day EMA | 28.23 | 28.42 | 28.68 | | 20 day EMA | 28.98 | 29.17 | 29.4 | | 35 day EMA | 30.34 | 30.52 | 30.73 | | 50 day EMA | 31.51 | 31.69 | 31.88 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.03 | 27.15 | | 12 day SMA | 28.53 | 28.87 | 29.15 | | 20 day SMA | 29.23 | 29.34 | 29.46 | | 35 day SMA | 30.24 | 30.44 | 30.65 | | 50 day SMA | 31.66 | 31.82 | 31.99 | | 100 day SMA | 33.86 | 33.98 | 34.09 | | 150 day SMA | 33.43 | 33.47 | 33.5 | | 200 day SMA | 32.7 | 32.71 | 32.71 |
|
|
