Login or Join
HomepageCadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 42.68 and 43.56
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.89 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.77 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.91 (0%) | 42.90 | 42.44 - 43.32 | 0.9048 times | Fri 23 January 2026 | 42.91 (-1.81%) | 43.27 | 42.88 - 44.10 | 1.4174 times | Thu 22 January 2026 | 43.70 (-5.92%) | 45.42 | 43.56 - 45.85 | 1.6467 times | Wed 21 January 2026 | 46.45 (4.38%) | 44.66 | 44.66 - 46.74 | 0.5483 times | Tue 20 January 2026 | 44.50 (0%) | 43.82 | 43.79 - 44.84 | 0.7055 times | Fri 16 January 2026 | 44.50 (0.23%) | 44.41 | 44.09 - 44.77 | 0.4878 times | Thu 15 January 2026 | 44.40 (1.74%) | 43.74 | 43.74 - 44.80 | 0.8921 times | Wed 14 January 2026 | 43.64 (0.97%) | 42.98 | 42.78 - 43.76 | 0.8274 times | Tue 13 January 2026 | 43.22 (-2.24%) | 44.20 | 43.18 - 44.47 | 1.424 times | Mon 12 January 2026 | 44.21 (-2.13%) | 44.69 | 43.88 - 44.87 | 1.146 times | Fri 09 January 2026 | 45.17 (-1.09%) | 45.74 | 45.02 - 45.90 | 1.013 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 42.68 and 43.56
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.91 (0%) | 42.90 | 42.44 - 43.32 | 0.3593 times | Fri 23 January 2026 | 42.91 (-3.57%) | 43.82 | 42.88 - 46.74 | 1.7149 times | Fri 16 January 2026 | 44.50 (-1.48%) | 44.69 | 42.78 - 44.87 | 1.8973 times | Fri 09 January 2026 | 45.17 (4.51%) | 42.99 | 42.99 - 46.02 | 1.2802 times | Fri 02 January 2026 | 43.22 (-0.32%) | 43.48 | 42.32 - 43.97 | 0.397 times | Mon 29 December 2025 | 43.36 (-1.12%) | 43.85 | 43.35 - 43.97 | 0.088 times | Fri 26 December 2025 | 43.85 (0.37%) | 43.76 | 43.56 - 44.26 | 0.4165 times | Fri 19 December 2025 | 43.69 (-0.21%) | 43.76 | 42.78 - 44.19 | 1.4886 times | Fri 12 December 2025 | 43.78 (5.67%) | 41.43 | 41.28 - 44.26 | 1.2915 times | Fri 05 December 2025 | 41.43 (3.99%) | 39.53 | 39.53 - 42.17 | 1.0667 times | Fri 28 November 2025 | 39.84 (2.26%) | 39.15 | 38.71 - 40.10 | 1.0557 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 40.41 and 44.83
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.91 (0.16%) | 42.97 | 42.32 - 46.74 | 1.0717 times | Wed 31 December 2025 | 42.84 (7.53%) | 39.53 | 39.53 - 44.26 | 0.8787 times | Fri 28 November 2025 | 39.84 (5.56%) | 37.12 | 36.84 - 40.10 | 1.1381 times | Fri 31 October 2025 | 37.74 (0.53%) | 37.39 | 34.81 - 40.23 | 2.5561 times | Tue 30 September 2025 | 37.54 (-0.27%) | 37.12 | 36.08 - 38.47 | 0.924 times | Fri 29 August 2025 | 37.64 (8.01%) | 34.29 | 33.25 - 37.95 | 0.6664 times | Thu 31 July 2025 | 34.85 (8.97%) | 31.76 | 31.76 - 36.65 | 0.9969 times | Mon 30 June 2025 | 31.98 (5.54%) | 30.15 | 29.62 - 32.35 | 0.5463 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 0.4925 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 0.7292 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 0.5219 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.66 |
| 50 day DMA | 42.28 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 44.03 | 44.59 |
| 12 day EMA | 43.99 | 44.19 | 44.42 |
| 20 day EMA | 43.86 | 43.96 | 44.07 |
| 35 day EMA | 43 | 43.01 | 43.02 |
| 50 day EMA | 42.1 | 42.07 | 42.04 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.41 | 44.71 |
| 12 day SMA | 44.27 | 44.43 | 44.63 |
| 20 day SMA | 44.11 | 44.16 | 44.2 |
| 35 day SMA | 43.66 | 43.63 | 43.57 |
| 50 day SMA | 42.28 | 42.19 | 42.11 |
| 100 day SMA | 39.93 | 39.87 | 39.82 |
| 150 day SMA | 38.29 | 38.21 | 38.12 |
| 200 day SMA | 36.2 | 36.13 | 36.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.