CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 34.47 and 35.05 | Daily Target 1 | 34.34 | | Daily Target 2 | 34.6 | | Daily Target 3 | 34.923333333333 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.5 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
34.85 (-1.13%) |
34.94 |
34.67 - 35.25 |
0.8383 times |
Wed 30 July 2025 |
35.25 (-1.37%) |
35.80 |
35.07 - 35.97 |
0.881 times |
Tue 29 July 2025 |
35.74 (-1.46%) |
36.51 |
35.48 - 36.54 |
1.0034 times |
Mon 28 July 2025 |
36.27 (-0.41%) |
36.57 |
36.02 - 36.60 |
1.2943 times |
Fri 25 July 2025 |
36.42 (3.94%) |
35.14 |
34.71 - 36.65 |
1.0861 times |
Thu 24 July 2025 |
35.04 (-2.45%) |
35.72 |
34.94 - 36.25 |
1.7145 times |
Wed 23 July 2025 |
35.92 (1.27%) |
35.70 |
35.37 - 36.05 |
1.1212 times |
Tue 22 July 2025 |
35.47 (1.2%) |
35.07 |
34.80 - 35.80 |
0.8266 times |
Mon 21 July 2025 |
35.05 (0.46%) |
35.12 |
34.93 - 35.62 |
0.6422 times |
Fri 18 July 2025 |
34.89 (-0.31%) |
35.16 |
34.69 - 35.27 |
0.5924 times |
Thu 17 July 2025 |
35.00 (1.92%) |
34.14 |
34.08 - 35.10 |
0.7412 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 33.8 and 35.73 | Weekly Target 1 | 33.44 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 35.373333333333 | | Weekly Target 4 | 36.08 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
34.85 (-4.31%) |
36.57 |
34.67 - 36.60 |
1.3617 times |
Fri 25 July 2025 |
36.42 (4.39%) |
35.12 |
34.71 - 36.65 |
1.8273 times |
Fri 18 July 2025 |
34.89 (-0.63%) |
35.08 |
33.62 - 35.54 |
1.1434 times |
Fri 11 July 2025 |
35.11 (1.24%) |
34.37 |
33.99 - 35.94 |
1.0105 times |
Thu 03 July 2025 |
34.68 (7.87%) |
32.25 |
31.76 - 34.83 |
0.9325 times |
Fri 27 June 2025 |
32.15 (6.18%) |
30.06 |
30.01 - 32.25 |
1.1644 times |
Fri 20 June 2025 |
30.28 (0.9%) |
29.89 |
29.66 - 30.73 |
0.7484 times |
Fri 13 June 2025 |
30.01 (-2.72%) |
31.00 |
29.91 - 31.72 |
0.6796 times |
Fri 06 June 2025 |
30.85 (1.82%) |
30.15 |
29.62 - 30.85 |
0.5871 times |
Fri 30 May 2025 |
30.30 (0.33%) |
30.50 |
30.12 - 30.93 |
0.5452 times |
Fri 23 May 2025 |
30.20 (-5.09%) |
31.37 |
29.77 - 31.77 |
0.8989 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 33.31 and 38.2 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 34.42 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
34.85 (8.97%) |
31.76 |
31.76 - 36.65 |
1.7305 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
0.9484 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.855 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.2659 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.906 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.726 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
1.0057 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.575 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
0.9895 times |
Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
0.9981 times |
Mon 30 September 2024 |
31.85 (-1.33%) |
31.90 |
29.22 - 32.94 |
0.9853 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 35.71 | | 12 day DMA | 35.35 | | 20 day DMA | 35.19 | | 35 day DMA | 33.58 | | 50 day DMA | 32.69 | | 100 day DMA | 31.07 | | 150 day DMA | 32.16 | | 200 day DMA | 33.02 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.62 | 35.81 | | 12 day EMA | 35.27 | 35.35 | 35.37 | | 20 day EMA | 34.84 | 34.84 | 34.8 | | 35 day EMA | 33.99 | 33.94 | 33.86 | | 50 day EMA | 32.95 | 32.87 | 32.77 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.71 | 35.74 | 35.88 | | 12 day SMA | 35.35 | 35.28 | 35.31 | | 20 day SMA | 35.19 | 35.15 | 35.06 | | 35 day SMA | 33.58 | 33.47 | 33.34 | | 50 day SMA | 32.69 | 32.63 | 32.57 | | 100 day SMA | 31.07 | 31.02 | 30.98 | | 150 day SMA | 32.16 | 32.16 | 32.15 | | 200 day SMA | 33.02 | 33 | 32.98 |
|
|
