CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 30.06 and 30.43 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.35 | | Daily Target 4 | 30.51 | | Daily Target 5 | 30.72 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.30 (-1.14%) |
30.53 |
30.19 - 30.56 |
0.6627 times |
Thu 29 May 2025 |
30.65 (1.39%) |
30.41 |
30.24 - 30.66 |
0.7193 times |
Wed 28 May 2025 |
30.23 (-2.04%) |
30.84 |
30.23 - 30.93 |
0.7184 times |
Tue 27 May 2025 |
30.86 (2.19%) |
30.50 |
30.12 - 30.87 |
1.2812 times |
Fri 23 May 2025 |
30.20 (-1.5%) |
29.79 |
29.77 - 30.38 |
1.4331 times |
Thu 22 May 2025 |
30.66 (0.79%) |
30.21 |
30.11 - 30.83 |
1.0016 times |
Wed 21 May 2025 |
30.42 (-3.55%) |
31.16 |
30.41 - 31.41 |
0.745 times |
Tue 20 May 2025 |
31.54 (-0.54%) |
31.57 |
31.42 - 31.65 |
1.328 times |
Mon 19 May 2025 |
31.71 (-0.35%) |
31.37 |
31.26 - 31.77 |
1.0679 times |
Fri 16 May 2025 |
31.82 (-0.66%) |
32.05 |
31.63 - 32.05 |
1.0427 times |
Thu 15 May 2025 |
32.03 (-0.56%) |
32.06 |
31.78 - 32.39 |
0.7369 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 29.81 and 30.62 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 30.45 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.30 (0.33%) |
30.50 |
30.12 - 30.93 |
0.9719 times |
Fri 23 May 2025 |
30.20 (-5.09%) |
31.37 |
29.77 - 31.77 |
1.6024 times |
Fri 16 May 2025 |
31.82 (3.58%) |
32.10 |
31.63 - 32.68 |
1.3991 times |
Fri 09 May 2025 |
30.72 (1.45%) |
29.81 |
29.67 - 31.05 |
0.9072 times |
Fri 02 May 2025 |
30.28 (4.96%) |
28.95 |
28.34 - 30.43 |
2.1959 times |
Fri 25 April 2025 |
28.85 (3.37%) |
27.69 |
27.14 - 29.18 |
1.5215 times |
Thu 17 April 2025 |
27.91 (0.07%) |
28.00 |
27.47 - 28.37 |
0.3854 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0.2603 times |
Wed 16 April 2025 |
27.89 (2.54%) |
27.59 |
26.66 - 28.32 |
0.7563 times |
Fri 11 April 2025 |
27.20 (2.91%) |
25.63 |
25.22 - 29.09 |
2.059 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 29.62 and 33.37 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 28.59 | | Monthly Target 3 | 30.636666666667 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.9259 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.3708 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.9811 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.7862 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
1.0891 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.6227 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
1.0716 times |
Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
1.0809 times |
Mon 30 September 2024 |
31.85 (-1.33%) |
31.90 |
29.22 - 32.94 |
1.067 times |
Fri 30 August 2024 |
32.28 (-1.79%) |
32.86 |
27.56 - 33.29 |
1.0047 times |
Wed 31 July 2024 |
32.87 (16.23%) |
28.28 |
27.46 - 34.13 |
1.3834 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 31.05 | | 20 day DMA | 30.96 | | 35 day DMA | 29.87 | | 50 day DMA | 29.59 | | 100 day DMA | 31.55 | | 150 day DMA | 33.03 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.52 | 30.63 | 30.62 | | 12 day EMA | 30.71 | 30.78 | 30.8 | | 20 day EMA | 30.6 | 30.63 | 30.63 | | 35 day EMA | 30.28 | 30.28 | 30.26 | | 50 day EMA | 29.72 | 29.7 | 29.66 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.52 | 30.47 | | 12 day SMA | 31.05 | 31.21 | 31.36 | | 20 day SMA | 30.96 | 30.93 | 30.86 | | 35 day SMA | 29.87 | 29.79 | 29.68 | | 50 day SMA | 29.59 | 29.6 | 29.59 | | 100 day SMA | 31.55 | 31.6 | 31.64 | | 150 day SMA | 33.03 | 33.04 | 33.06 | | 200 day SMA | 32.65 | 32.65 | 32.64 |
|
|
