InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 112.47 and 114.32 | Daily Target 1 | 111.12 | | Daily Target 2 | 112.25 | | Daily Target 3 | 112.96666666667 | | Daily Target 4 | 114.1 | | Daily Target 5 | 114.82 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
113.39 (0.45%) |
113.39 |
111.83 - 113.68 |
0.383 times |
Fri 11 April 2025 |
112.88 (1.38%) |
110.44 |
109.15 - 112.98 |
0.0622 times |
Thu 10 April 2025 |
111.34 (-3.47%) |
111.87 |
110.32 - 112.61 |
0.0605 times |
Wed 09 April 2025 |
115.34 (9.63%) |
104.42 |
104.42 - 116.25 |
0.1764 times |
Tue 08 April 2025 |
105.21 (-2.1%) |
112.12 |
103.54 - 112.22 |
4.5708 times |
Mon 07 April 2025 |
107.47 (-1.2%) |
104.41 |
104.41 - 111.57 |
4.2214 times |
Fri 04 April 2025 |
108.77 (-4.07%) |
109.01 |
105.71 - 109.52 |
0.3024 times |
Thu 03 April 2025 |
113.39 (-7.44%) |
116.37 |
113.33 - 116.37 |
0.0907 times |
Wed 02 April 2025 |
122.50 (2.27%) |
119.77 |
119.72 - 122.50 |
0.0638 times |
Tue 01 April 2025 |
119.78 (0.82%) |
117.73 |
117.61 - 119.78 |
0.0689 times |
Mon 31 March 2025 |
118.80 (-0.39%) |
116.50 |
116.50 - 119.29 |
0.0571 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 112.47 and 114.32 | Weekly Target 1 | 111.12 | | Weekly Target 2 | 112.25 | | Weekly Target 3 | 112.96666666667 | | Weekly Target 4 | 114.1 | | Weekly Target 5 | 114.82 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
113.39 (0.45%) |
113.39 |
111.83 - 113.68 |
0.2742 times |
Fri 11 April 2025 |
112.88 (3.78%) |
104.41 |
103.54 - 116.25 |
6.5092 times |
Fri 04 April 2025 |
108.77 (-8.8%) |
116.50 |
105.71 - 122.50 |
0.4173 times |
Fri 28 March 2025 |
119.26 (-1.71%) |
123.03 |
118.54 - 124.77 |
0.16 times |
Fri 21 March 2025 |
121.33 (-0.28%) |
120.90 |
119.91 - 123.50 |
0.5076 times |
Fri 14 March 2025 |
121.67 (-2.64%) |
123.19 |
117.70 - 123.19 |
0.3464 times |
Fri 07 March 2025 |
124.97 (-4.22%) |
131.16 |
122.03 - 131.16 |
0.5862 times |
Fri 28 February 2025 |
130.47 (-0.62%) |
132.26 |
128.68 - 133.85 |
0.5749 times |
Fri 21 February 2025 |
131.29 (-4%) |
137.61 |
131.03 - 137.87 |
0.2297 times |
Fri 14 February 2025 |
136.76 (-1.06%) |
139.20 |
135.53 - 139.30 |
0.3945 times |
Fri 07 February 2025 |
138.22 (-0.9%) |
137.01 |
136.98 - 139.65 |
0.2706 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 98.99 and 117.95 | Monthly Target 1 | 94.18 | | Monthly Target 2 | 103.79 | | Monthly Target 3 | 113.14333333333 | | Monthly Target 4 | 122.75 | | Monthly Target 5 | 132.1 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
113.39 (-4.55%) |
117.73 |
103.54 - 122.50 |
2.8368 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.6502 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.5823 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.1611 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.2635 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.0121 times |
Thu 31 October 2024 |
130.36 (-1.47%) |
130.73 |
128.20 - 135.19 |
0.5256 times |
Mon 30 September 2024 |
132.30 (2.11%) |
127.19 |
118.61 - 132.67 |
0.3091 times |
Fri 30 August 2024 |
129.56 (-2.99%) |
133.90 |
117.43 - 133.90 |
0.667 times |
Wed 31 July 2024 |
133.55 (11.24%) |
120.79 |
117.62 - 136.28 |
0.9923 times |
Fri 28 June 2024 |
120.06 (-4.01%) |
126.17 |
118.39 - 126.17 |
0.7134 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 111.63 | | 12 day DMA | 114.01 | | 20 day DMA | 117.2 | | 35 day DMA | 121.53 | | 50 day DMA | 126.51 | | 100 day DMA | 133.62 | | 150 day DMA | 132.37 | | 200 day DMA | 130.48 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.54 | 112.11 | 111.72 | | 12 day EMA | 114.19 | 114.34 | 114.61 | | 20 day EMA | 116.75 | 117.1 | 117.54 | | 35 day EMA | 121.62 | 122.1 | 122.64 | | 50 day EMA | 126.26 | 126.78 | 127.35 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.63 | 110.45 | 109.63 | | 12 day SMA | 114.01 | 114.96 | 115.66 | | 20 day SMA | 117.2 | 117.55 | 117.96 | | 35 day SMA | 121.53 | 122.21 | 122.92 | | 50 day SMA | 126.51 | 127.03 | 127.57 | | 100 day SMA | 133.62 | 133.94 | 134.16 | | 150 day SMA | 132.37 | 132.47 | 132.57 | | 200 day SMA | 130.48 | 130.52 | 130.56 |
|
|
