InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 179.29 and 181.02

Daily Target 1177.85
Daily Target 2179
Daily Target 3179.58333333333
Daily Target 4180.73
Daily Target 5181.31

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 18 June 2026 180.14 (2.23%) 179.20 178.44 - 180.17 0.7307 times
Wed 17 June 2026 176.21 (-0.89%) 178.17 176.21 - 179.92 0.9456 times
Tue 16 June 2026 177.80 (0.16%) 178.70 177.80 - 180.28 0.4728 times
Mon 15 June 2026 177.52 (0.7%) 178.54 177.52 - 178.81 5.8596 times
Fri 12 June 2026 176.28 (0.94%) 175.00 175.00 - 177.30 0.3438 times
Thu 11 June 2026 174.63 (3.3%) 170.73 170.50 - 174.63 0.3295 times
Wed 10 June 2026 169.05 (-2.12%) 171.95 169.05 - 171.95 0.3295 times
Tue 09 June 2026 172.71 (0.95%) 175.12 168.13 - 175.12 0.4155 times
Mon 08 June 2026 171.09 (0.16%) 172.13 170.83 - 172.13 0.2722 times
Fri 05 June 2026 170.81 (-0.81%) 172.16 170.69 - 173.03 0.3009 times
Thu 04 June 2026 172.20 (1.04%) 171.86 171.86 - 172.50 0.2722 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 178.18 and 182.25

Weekly Target 1174.81
Weekly Target 2177.47
Weekly Target 3178.87666666667
Weekly Target 4181.54
Weekly Target 5182.95

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 3.1125 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.657 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.4621 times
Fri 29 May 2026 170.90 (1.69%) 170.21 169.96 - 172.36 0.2728 times
Fri 22 May 2026 168.06 (1.68%) 166.04 161.80 - 168.06 0.5624 times
Fri 15 May 2026 165.29 (-4.64%) 172.84 165.29 - 172.84 1.8597 times
Fri 08 May 2026 173.34 (-0.91%) 174.05 173.34 - 175.77 0.5791 times
Wed 06 May 2026 174.93 (1.7%) 171.60 169.48 - 175.49 0.618 times
Fri 01 May 2026 172.01 (0.74%) 170.42 166.87 - 172.52 0.8185 times
Fri 24 April 2026 170.75 (0.23%) 170.20 169.00 - 172.83 1.0579 times
Fri 17 April 2026 170.36 (3.19%) 164.07 164.07 - 171.14 0.9577 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 174.14 and 186.29

Monthly Target 1164.03
Monthly Target 2172.09
Monthly Target 3176.18333333333
Monthly Target 4184.24
Monthly Target 5188.33

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 18 June 2026 180.14 (5.41%) 170.04 168.13 - 180.28 0.8951 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.8363 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.8586 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.7383 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.6513 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.5123 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8327 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3616 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4539 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.8598 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7267 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 177.59
12 day DMA 174.07
20 day DMA 172.53
35 day DMA 171.44
50 day DMA 170.73
100 day DMA 167.21
150 day DMA 162.71
200 day DMA 159.23

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.34175.94175.81
12 day EMA174.94173.99173.59
20 day EMA173.38172.67172.3
35 day EMA171.81171.32171.03
50 day EMA170.56170.17169.92

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.59176.49175.06
12 day SMA174.07173.33172.85
20 day SMA172.53171.81171.09
35 day SMA171.44171.22170.96
50 day SMA170.73170.45170.2
100 day SMA167.21167.05166.94
150 day SMA162.71162.48162.28
200 day SMA159.23159.06158.92
Back to top | Use Dark Theme