InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 146.51 and 148.56 | Daily Target 1 | 146.16 | | Daily Target 2 | 146.85 | | Daily Target 3 | 148.21333333333 | | Daily Target 4 | 148.9 | | Daily Target 5 | 150.26 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
147.53 (-0.75%) |
149.01 |
147.53 - 149.58 |
0.3125 times |
Tue 16 September 2025 |
148.65 (0.01%) |
147.39 |
147.39 - 148.65 |
0.2083 times |
Mon 15 September 2025 |
148.63 (0.45%) |
148.39 |
148.39 - 148.63 |
0.1667 times |
Fri 12 September 2025 |
147.96 (-1.56%) |
148.72 |
147.96 - 149.02 |
0.3542 times |
Thu 11 September 2025 |
150.31 (2.45%) |
148.35 |
147.36 - 150.31 |
6.5833 times |
Wed 10 September 2025 |
146.71 (0.56%) |
146.44 |
146.17 - 147.50 |
0.7917 times |
Tue 09 September 2025 |
145.89 (-1.45%) |
148.12 |
145.31 - 148.12 |
0.7083 times |
Mon 08 September 2025 |
148.03 (-0.53%) |
148.12 |
147.73 - 148.12 |
0.3125 times |
Fri 05 September 2025 |
148.82 (0.09%) |
149.84 |
147.65 - 149.84 |
0.3125 times |
Thu 04 September 2025 |
148.68 (1.75%) |
147.84 |
147.84 - 148.68 |
0.25 times |
Wed 03 September 2025 |
146.12 (-0.52%) |
146.72 |
145.58 - 147.32 |
0.7917 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 146.37 and 148.56 | Weekly Target 1 | 145.98 | | Weekly Target 2 | 146.75 | | Weekly Target 3 | 148.16666666667 | | Weekly Target 4 | 148.94 | | Weekly Target 5 | 150.36 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
147.53 (-0.29%) |
148.39 |
147.39 - 149.58 |
0.2335 times |
Fri 12 September 2025 |
147.96 (-0.58%) |
148.12 |
145.31 - 150.31 |
2.9724 times |
Fri 05 September 2025 |
148.82 (0.65%) |
145.85 |
145.58 - 149.84 |
0.6086 times |
Fri 29 August 2025 |
147.86 (0%) |
149.82 |
147.69 - 149.82 |
0.2477 times |
Fri 29 August 2025 |
147.86 (-1.35%) |
149.64 |
147.69 - 150.47 |
0.7431 times |
Fri 22 August 2025 |
149.88 (3.32%) |
145.37 |
143.98 - 150.23 |
0.8068 times |
Fri 15 August 2025 |
145.06 (2.28%) |
141.93 |
141.15 - 149.28 |
0.9625 times |
Fri 08 August 2025 |
141.82 (2.62%) |
140.60 |
140.41 - 142.43 |
1.465 times |
Fri 01 August 2025 |
138.20 (-2.7%) |
141.80 |
136.18 - 143.45 |
1.3163 times |
Fri 25 July 2025 |
142.03 (2.02%) |
139.26 |
138.07 - 142.03 |
0.644 times |
Fri 18 July 2025 |
139.22 (0.21%) |
138.70 |
136.66 - 140.99 |
1.6368 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 146.42 and 151.42 | Monthly Target 1 | 142.72 | | Monthly Target 2 | 145.12 | | Monthly Target 3 | 147.71666666667 | | Monthly Target 4 | 150.12 | | Monthly Target 5 | 152.72 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
147.53 (-0.22%) |
145.85 |
145.31 - 150.31 |
0.3155 times |
Fri 29 August 2025 |
147.86 (5.02%) |
137.18 |
136.18 - 150.47 |
0.3612 times |
Thu 31 July 2025 |
140.79 (5.02%) |
133.84 |
133.84 - 143.45 |
0.3795 times |
Mon 30 June 2025 |
134.06 (6.09%) |
126.43 |
124.79 - 134.28 |
0.4941 times |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.2939 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
3.6634 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.7987 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.7153 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.4263 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.5521 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.2434 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 148.62 | | 12 day DMA | 147.85 | | 20 day DMA | 148.13 | | 35 day DMA | 146.13 | | 50 day DMA | 144.15 | | 100 day DMA | 135.57 | | 150 day DMA | 130.9 | | 200 day DMA | 133.09 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.12 | 148.41 | 148.29 | | 12 day EMA | 147.97 | 148.05 | 147.94 | | 20 day EMA | 147.42 | 147.41 | 147.28 | | 35 day EMA | 145.78 | 145.68 | 145.51 | | 50 day EMA | 143.98 | 143.83 | 143.63 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.62 | 148.45 | 147.9 | | 12 day SMA | 147.85 | 147.88 | 147.81 | | 20 day SMA | 148.13 | 147.97 | 147.84 | | 35 day SMA | 146.13 | 145.95 | 145.75 | | 50 day SMA | 144.15 | 143.93 | 143.68 | | 100 day SMA | 135.57 | 135.2 | 134.81 | | 150 day SMA | 130.9 | 130.85 | 130.78 | | 200 day SMA | 133.09 | 133.07 | 133.04 |
|
|
