InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 137.38 and 140.95 | Daily Target 1 | 136.78 | | Daily Target 2 | 137.97 | | Daily Target 3 | 140.35 | | Daily Target 4 | 141.54 | | Daily Target 5 | 143.92 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
139.16 (-0.84%) |
142.73 |
139.16 - 142.73 |
0.5769 times |
Wed 19 November 2025 |
140.34 (0.48%) |
140.48 |
140.16 - 141.21 |
0.7212 times |
Tue 18 November 2025 |
139.67 (0%) |
138.90 |
138.89 - 140.59 |
1.0096 times |
Mon 17 November 2025 |
139.67 (-2.42%) |
142.62 |
139.67 - 142.62 |
0.5769 times |
Fri 14 November 2025 |
143.13 (-0.02%) |
141.23 |
141.23 - 143.34 |
1.4904 times |
Thu 13 November 2025 |
143.16 (-2.31%) |
145.78 |
143.16 - 145.78 |
0.4808 times |
Wed 12 November 2025 |
146.54 (0.42%) |
147.68 |
146.45 - 147.68 |
0.9615 times |
Tue 11 November 2025 |
145.92 (-0.25%) |
145.74 |
145.74 - 145.92 |
0.2885 times |
Mon 10 November 2025 |
146.29 (0.65%) |
145.34 |
145.34 - 147.11 |
0.7692 times |
Fri 07 November 2025 |
145.34 (-0.42%) |
144.69 |
143.32 - 145.34 |
3.125 times |
Thu 06 November 2025 |
145.95 (-2.73%) |
149.25 |
145.95 - 149.25 |
0.625 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 137.11 and 140.95 | Weekly Target 1 | 136.42 | | Weekly Target 2 | 137.79 | | Weekly Target 3 | 140.26 | | Weekly Target 4 | 141.63 | | Weekly Target 5 | 144.1 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
139.16 (-2.77%) |
142.62 |
138.89 - 142.73 |
0.7591 times |
Fri 14 November 2025 |
143.13 (-1.52%) |
145.34 |
141.23 - 147.68 |
1.0502 times |
Fri 07 November 2025 |
145.34 (-2.7%) |
147.08 |
143.32 - 150.69 |
1.3159 times |
Fri 31 October 2025 |
149.38 (0%) |
148.27 |
148.27 - 149.38 |
0.1898 times |
Fri 31 October 2025 |
149.38 (-1.88%) |
153.19 |
147.57 - 153.19 |
0.7845 times |
Fri 24 October 2025 |
152.24 (2.8%) |
149.49 |
147.89 - 153.10 |
0.8098 times |
Fri 17 October 2025 |
148.10 (2.77%) |
145.56 |
144.53 - 150.51 |
1.1387 times |
Fri 10 October 2025 |
144.11 (-4.32%) |
151.00 |
144.11 - 151.20 |
1.1514 times |
Fri 03 October 2025 |
150.61 (1.37%) |
150.02 |
147.88 - 151.75 |
1.7506 times |
Fri 26 September 2025 |
148.57 (-0.81%) |
150.18 |
146.51 - 152.07 |
1.0502 times |
Fri 19 September 2025 |
149.78 (1.23%) |
148.39 |
147.39 - 151.58 |
0.8351 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 133.13 and 144.93 | Monthly Target 1 | 131.11 | | Monthly Target 2 | 135.14 | | Monthly Target 3 | 142.91333333333 | | Monthly Target 4 | 146.94 | | Monthly Target 5 | 154.71 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
139.16 (-6.84%) |
147.08 |
138.89 - 150.69 |
0.1927 times |
Fri 31 October 2025 |
149.38 (-0.04%) |
149.08 |
144.11 - 153.19 |
0.3006 times |
Tue 30 September 2025 |
149.44 (1.07%) |
145.85 |
145.31 - 152.07 |
0.5695 times |
Fri 29 August 2025 |
147.86 (5.02%) |
137.18 |
136.18 - 150.47 |
0.4814 times |
Thu 31 July 2025 |
140.79 (5.02%) |
133.84 |
133.84 - 143.45 |
0.5058 times |
Mon 30 June 2025 |
134.06 (6.09%) |
126.43 |
124.79 - 134.28 |
0.6584 times |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.3916 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
4.8822 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
1.0644 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.9533 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.9009 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 140.39 | | 12 day DMA | 143.77 | | 20 day DMA | 146.2 | | 35 day DMA | 147.45 | | 50 day DMA | 147.94 | | 100 day DMA | 145.6 | | 150 day DMA | 138.7 | | 200 day DMA | 134.98 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.63 | 141.37 | 141.89 | | 12 day EMA | 143.07 | 143.78 | 144.4 | | 20 day EMA | 144.72 | 145.31 | 145.83 | | 35 day EMA | 146.21 | 146.62 | 146.99 | | 50 day EMA | 147.18 | 147.51 | 147.8 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.39 | 141.19 | 142.43 | | 12 day SMA | 143.77 | 144.45 | 145.2 | | 20 day SMA | 146.2 | 146.77 | 147.17 | | 35 day SMA | 147.45 | 147.77 | 148.04 | | 50 day SMA | 147.94 | 148.17 | 148.29 | | 100 day SMA | 145.6 | 145.56 | 145.49 | | 150 day SMA | 138.7 | 138.51 | 138.32 | | 200 day SMA | 134.98 | 134.97 | 134.95 |
|
|
