InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 180.53 and 184.57

Daily Target 1177.16
Daily Target 2179.86
Daily Target 3181.20333333333
Daily Target 4183.9
Daily Target 5185.24

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 182.55 (3.23%) 178.51 178.51 - 182.55 0.7993 times
Fri 31 July 2026 176.84 (0.51%) 176.32 176.32 - 177.24 0.2131 times
Thu 30 July 2026 175.95 (1.44%) 175.61 173.95 - 175.95 0.444 times
Wed 29 July 2026 173.46 (-3.19%) 177.61 173.46 - 177.61 1.5631 times
Tue 28 July 2026 179.17 (0.02%) 179.10 178.60 - 179.17 0.2131 times
Mon 27 July 2026 179.13 (0.7%) 180.24 177.24 - 180.24 0.9769 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 2.2202 times
Fri 24 July 2026 177.88 (-0.6%) 179.73 177.80 - 179.74 2.2202 times
Thu 23 July 2026 178.96 (-0.07%) 177.05 177.05 - 178.96 0.4618 times
Wed 22 July 2026 179.08 (-0.21%) 179.55 178.72 - 179.55 0.8881 times
Tue 21 July 2026 179.46 (0.8%) 179.31 178.47 - 179.69 1.119 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 180.53 and 184.57

Weekly Target 1177.16
Weekly Target 2179.86
Weekly Target 3181.20333333333
Weekly Target 4183.9
Weekly Target 5185.24

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 182.55 (3.23%) 178.51 178.51 - 182.55 0.2083 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.8888 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 0.5787 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.4212 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.2499 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.6119 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.736 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.1712 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 2.5877 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.5462 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.3842 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 180.53 and 184.57

Monthly Target 1177.16
Monthly Target 2179.86
Monthly Target 3181.20333333333
Monthly Target 4183.9
Monthly Target 5185.24

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 182.55 (3.23%) 178.51 178.51 - 182.55 0.0508 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.2781 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.2034 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.8015 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.823 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.6661 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.5827 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.4495 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.7981 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3466 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.435 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 177.59
12 day DMA 178.2
20 day DMA 178.25
35 day DMA 179.49
50 day DMA 177.1
100 day DMA 170.57
150 day DMA 168.87
200 day DMA 164.03

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.67176.73176.67
12 day EMA178.35177.59177.73
20 day EMA178.37177.93178.04
35 day EMA177.12176.8176.8
50 day EMA176.16175.9175.86

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.59176.91177.12
12 day SMA178.2177.9178.3
20 day SMA178.25178.05178.34
35 day SMA179.49179.31179.25
50 day SMA177.1176.77176.55
100 day SMA170.57170.32170.14
150 day SMA168.87168.68168.53
200 day SMA164.03163.87163.73
Back to top | Use Dark Theme