InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 137.19 and 139.81 | Daily Target 1 | 135.11 | | Daily Target 2 | 136.65 | | Daily Target 3 | 137.72666666667 | | Daily Target 4 | 139.27 | | Daily Target 5 | 140.35 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.20 (-1.84%) |
137.18 |
136.18 - 138.80 |
0.722 times |
Thu 31 July 2025 |
140.79 (-0.67%) |
141.74 |
140.59 - 141.74 |
3.5018 times |
Wed 30 July 2025 |
141.74 (0.38%) |
141.69 |
141.69 - 143.45 |
1.2635 times |
Tue 29 July 2025 |
141.21 (-0.33%) |
142.13 |
140.75 - 142.89 |
0.6137 times |
Mon 28 July 2025 |
141.68 (-0.25%) |
141.80 |
141.68 - 142.07 |
0.6137 times |
Fri 25 July 2025 |
142.03 (1.23%) |
140.55 |
140.55 - 142.03 |
0.6859 times |
Thu 24 July 2025 |
140.30 (-0.65%) |
140.49 |
140.22 - 140.51 |
0.6137 times |
Wed 23 July 2025 |
141.22 (1.73%) |
140.46 |
140.14 - 141.22 |
0.9747 times |
Tue 22 July 2025 |
138.82 (0.52%) |
138.07 |
138.07 - 138.82 |
0.5415 times |
Mon 21 July 2025 |
138.10 (-0.8%) |
139.26 |
138.10 - 139.80 |
0.4693 times |
Fri 18 July 2025 |
139.22 (-1.01%) |
139.60 |
138.98 - 139.60 |
2.0787 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 133.56 and 140.83 | Weekly Target 1 | 132.01 | | Weekly Target 2 | 135.1 | | Weekly Target 3 | 139.27666666667 | | Weekly Target 4 | 142.37 | | Weekly Target 5 | 146.55 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.20 (-2.7%) |
141.80 |
136.18 - 143.45 |
1.1875 times |
Fri 25 July 2025 |
142.03 (2.02%) |
139.26 |
138.07 - 142.03 |
0.581 times |
Fri 18 July 2025 |
139.22 (0.21%) |
138.70 |
136.66 - 140.99 |
1.4766 times |
Fri 11 July 2025 |
138.93 (0.63%) |
137.73 |
135.69 - 140.48 |
0.6959 times |
Thu 03 July 2025 |
138.06 (3.21%) |
133.58 |
133.58 - 138.34 |
0.3958 times |
Fri 27 June 2025 |
133.77 (5.59%) |
127.15 |
126.03 - 134.28 |
0.7917 times |
Fri 20 June 2025 |
126.69 (-0.22%) |
127.05 |
126.03 - 128.45 |
0.6768 times |
Fri 13 June 2025 |
126.97 (-1.95%) |
130.62 |
126.97 - 131.43 |
2.5857 times |
Fri 06 June 2025 |
129.49 (2.47%) |
126.43 |
124.79 - 130.50 |
1.2641 times |
Fri 30 May 2025 |
126.37 (2.05%) |
126.25 |
125.76 - 127.99 |
0.3448 times |
Fri 23 May 2025 |
123.83 (-4.13%) |
127.38 |
123.83 - 129.04 |
0.5618 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 137.19 and 139.81 | Monthly Target 1 | 135.11 | | Monthly Target 2 | 136.65 | | Monthly Target 3 | 137.72666666667 | | Monthly Target 4 | 139.27 | | Monthly Target 5 | 140.35 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.20 (-1.84%) |
137.18 |
136.18 - 138.80 |
0.0111 times |
Thu 31 July 2025 |
140.79 (5.02%) |
133.84 |
133.84 - 143.45 |
0.3587 times |
Mon 30 June 2025 |
134.06 (6.09%) |
126.43 |
124.79 - 134.28 |
0.4671 times |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.2778 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
3.4631 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.755 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.6762 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.3483 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.4672 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.1754 times |
Thu 31 October 2024 |
130.36 (-1.47%) |
130.73 |
128.20 - 135.19 |
0.6104 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 140.72 | | 12 day DMA | 140.33 | | 20 day DMA | 139.33 | | 35 day DMA | 135.77 | | 50 day DMA | 133.21 | | 100 day DMA | 125.72 | | 150 day DMA | 129.07 | | 200 day DMA | 131.38 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.13 | 141.1 | 141.26 | | 12 day EMA | 139.9 | 140.21 | 140.1 | | 20 day EMA | 138.78 | 138.84 | 138.63 | | 35 day EMA | 136.33 | 136.22 | 135.95 | | 50 day EMA | 133.59 | 133.4 | 133.1 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.72 | 141.49 | 141.39 | | 12 day SMA | 140.33 | 140.3 | 139.95 | | 20 day SMA | 139.33 | 139.32 | 139.13 | | 35 day SMA | 135.77 | 135.55 | 135.25 | | 50 day SMA | 133.21 | 133.02 | 132.79 | | 100 day SMA | 125.72 | 125.59 | 125.43 | | 150 day SMA | 129.07 | 129.06 | 129.02 | | 200 day SMA | 131.38 | 131.34 | 131.28 |
|
|
