InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 126.07 and 126.72 | Daily Target 1 | 125.53 | | Daily Target 2 | 125.95 | | Daily Target 3 | 126.18 | | Daily Target 4 | 126.6 | | Daily Target 5 | 126.83 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.37 (-0.04%) |
125.76 |
125.76 - 126.41 |
0.596 times |
Thu 29 May 2025 |
126.42 (0.13%) |
126.22 |
125.95 - 126.42 |
1.2583 times |
Wed 28 May 2025 |
126.25 (-1.34%) |
127.75 |
126.25 - 127.85 |
0.9934 times |
Tue 27 May 2025 |
127.96 (3.34%) |
126.25 |
126.25 - 127.99 |
0.7285 times |
Fri 23 May 2025 |
123.83 (-0.63%) |
124.34 |
123.83 - 124.43 |
0.8609 times |
Thu 22 May 2025 |
124.62 (-0.34%) |
124.45 |
124.45 - 124.62 |
0.2649 times |
Wed 21 May 2025 |
125.04 (-2.47%) |
127.32 |
125.04 - 127.32 |
0.7285 times |
Tue 20 May 2025 |
128.21 (-0.54%) |
129.04 |
128.21 - 129.04 |
2.5828 times |
Mon 19 May 2025 |
128.90 (-0.21%) |
127.38 |
127.38 - 128.90 |
1.3907 times |
Fri 16 May 2025 |
129.17 (0.4%) |
128.49 |
128.49 - 129.17 |
0.596 times |
Thu 15 May 2025 |
128.66 (0.35%) |
127.88 |
127.88 - 128.66 |
3.6424 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 126.07 and 128.3 | Weekly Target 1 | 124.48 | | Weekly Target 2 | 125.42 | | Weekly Target 3 | 126.70666666667 | | Weekly Target 4 | 127.65 | | Weekly Target 5 | 128.94 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.37 (2.05%) |
126.25 |
125.76 - 127.99 |
0.6879 times |
Fri 23 May 2025 |
123.83 (-4.13%) |
127.38 |
123.83 - 129.04 |
1.121 times |
Fri 16 May 2025 |
129.17 (5.38%) |
127.39 |
126.75 - 129.82 |
2.2419 times |
Fri 09 May 2025 |
122.58 (0.58%) |
120.67 |
119.58 - 124.13 |
1.9617 times |
Fri 02 May 2025 |
121.87 (4.74%) |
117.67 |
114.72 - 122.32 |
1.6178 times |
Fri 25 April 2025 |
116.35 (3.74%) |
109.34 |
107.78 - 116.53 |
1.4394 times |
Thu 17 April 2025 |
112.16 (0.56%) |
112.80 |
110.07 - 112.80 |
0.5902 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0.3402 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0 times |
Wed 16 April 2025 |
111.53 (-1.2%) |
113.39 |
110.07 - 113.68 |
3.1846 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 121.73 and 134.46 | Monthly Target 1 | 111.7 | | Monthly Target 2 | 119.03 | | Monthly Target 3 | 124.42666666667 | | Monthly Target 4 | 131.76 | | Monthly Target 5 | 137.16 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.2547 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
3.1751 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.6922 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.62 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.2362 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.3452 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.0776 times |
Thu 31 October 2024 |
130.36 (-1.47%) |
130.73 |
128.20 - 135.19 |
0.5596 times |
Mon 30 September 2024 |
132.30 (2.11%) |
127.19 |
118.61 - 132.67 |
0.3291 times |
Fri 30 August 2024 |
129.56 (-2.99%) |
133.90 |
117.43 - 133.90 |
0.7102 times |
Wed 31 July 2024 |
133.55 (11.24%) |
120.79 |
117.62 - 136.28 |
1.0565 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 126.17 | | 12 day DMA | 126.97 | | 20 day DMA | 125.48 | | 35 day DMA | 120.4 | | 50 day DMA | 119.01 | | 100 day DMA | 126.26 | | 150 day DMA | 130.47 | | 200 day DMA | 129.77 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.34 | 126.33 | 126.29 | | 12 day EMA | 125.92 | 125.84 | 125.73 | | 20 day EMA | 124.66 | 124.48 | 124.28 | | 35 day EMA | 122.65 | 122.43 | 122.2 | | 50 day EMA | 119.93 | 119.67 | 119.39 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.17 | 125.82 | 125.54 | | 12 day SMA | 126.97 | 127.22 | 127.35 | | 20 day SMA | 125.48 | 125.08 | 124.59 | | 35 day SMA | 120.4 | 120.03 | 119.64 | | 50 day SMA | 119.01 | 118.95 | 118.85 | | 100 day SMA | 126.26 | 126.34 | 126.44 | | 150 day SMA | 130.47 | 130.53 | 130.57 | | 200 day SMA | 129.77 | 129.74 | 129.73 |
|
|
