Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 163.36 and 164.62
| Daily Target 1 | 162.99 |
| Daily Target 2 | 163.72 |
| Daily Target 3 | 164.25333333333 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 165.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.44 (-0.16%) | 164.70 | 163.53 - 164.79 | 1.1958 times | Mon 26 January 2026 | 164.70 (-0.22%) | 164.65 | 164.12 - 165.50 | 0.9848 times | Fri 23 January 2026 | 165.07 (-1.46%) | 167.75 | 164.72 - 167.75 | 0.9144 times | Thu 22 January 2026 | 167.52 (0.61%) | 168.01 | 167.01 - 168.58 | 1.0317 times | Wed 21 January 2026 | 166.50 (2.46%) | 163.85 | 163.85 - 166.79 | 1.3951 times | Tue 20 January 2026 | 162.50 (-1.96%) | 162.44 | 162.44 - 164.43 | 0.8206 times | Fri 16 January 2026 | 165.75 (-0.1%) | 166.27 | 165.26 - 166.62 | 0.5862 times | Thu 15 January 2026 | 165.91 (2.26%) | 164.35 | 164.35 - 166.32 | 1.7351 times | Wed 14 January 2026 | 162.25 (0.53%) | 161.71 | 161.23 - 163.09 | 0.9965 times | Tue 13 January 2026 | 161.40 (-0.02%) | 162.00 | 161.37 - 162.49 | 0.34 times | Mon 12 January 2026 | 161.44 (0.44%) | 160.32 | 160.32 - 161.56 | 0.2931 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 163 and 164.97
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 164.49 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 166.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.44 (-0.38%) | 164.65 | 163.53 - 165.50 | 0.9682 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.848 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.7543 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 1.2077 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.6767 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.4893 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 1.7179 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.6819 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.4217 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.2343 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.3904 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 157.64 and 175.38
| Monthly Target 1 | 143.55 |
| Monthly Target 2 | 153.99 |
| Monthly Target 3 | 161.28666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 179.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.44 (9.57%) | 151.15 | 150.84 - 168.58 | 0.9607 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.581 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2523 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3167 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5071 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5328 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.6936 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4126 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.1432 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1213 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 165.65 |
| 12 day DMA | 164.02 |
| 20 day DMA | 160.16 |
| 35 day DMA | 157.56 |
| 50 day DMA | 154.07 |
| 100 day DMA | 151.44 |
| 150 day DMA | 148.09 |
| 200 day DMA | 141.68 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.86 | 165.07 | 165.26 |
| 12 day EMA | 163.34 | 163.14 | 162.86 |
| 20 day EMA | 161.24 | 160.9 | 160.5 |
| 35 day EMA | 157.79 | 157.4 | 156.97 |
| 50 day EMA | 154.53 | 154.13 | 153.7 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.65 | 165.26 | 165.47 |
| 12 day SMA | 164.02 | 163.54 | 162.77 |
| 20 day SMA | 160.16 | 159.66 | 159.14 |
| 35 day SMA | 157.56 | 157.2 | 156.84 |
| 50 day SMA | 154.07 | 153.71 | 153.33 |
| 100 day SMA | 151.44 | 151.25 | 151.08 |
| 150 day SMA | 148.09 | 147.85 | 147.6 |
| 200 day SMA | 141.68 | 141.42 | 141.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.