Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 152.16 and 154.79
| Daily Target 1 | 149.96 |
| Daily Target 2 | 151.72 |
| Daily Target 3 | 152.59333333333 |
| Daily Target 4 | 154.35 |
| Daily Target 5 | 155.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 153.47 (-1.04%) | 151.16 | 150.84 - 153.47 | 0.2083 times | Tue 17 March 2026 | 155.08 (0.91%) | 155.62 | 154.07 - 155.62 | 0.2484 times | Mon 16 March 2026 | 153.68 (0.87%) | 154.38 | 153.42 - 154.38 | 0.4244 times | Fri 13 March 2026 | 152.36 (-0.64%) | 152.36 | 151.63 - 152.36 | 0.2588 times | Thu 12 March 2026 | 153.34 (-2.78%) | 155.75 | 153.34 - 155.75 | 0.383 times | Wed 11 March 2026 | 157.72 (-1.02%) | 156.71 | 156.71 - 157.72 | 0.1242 times | Mon 09 March 2026 | 159.35 (0.69%) | 155.72 | 152.88 - 159.35 | 0.7763 times | Fri 06 March 2026 | 158.26 (-2.94%) | 159.16 | 157.59 - 159.55 | 2.4324 times | Thu 05 March 2026 | 163.05 (-2.52%) | 164.48 | 161.74 - 164.48 | 3.8194 times | Wed 04 March 2026 | 167.26 (0.47%) | 167.58 | 166.12 - 167.58 | 1.3249 times | Tue 03 March 2026 | 166.47 (-1.68%) | 165.49 | 165.06 - 167.04 | 0.3209 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 149.77 and 154.55
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 153.31 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 153.47 (0.73%) | 154.38 | 150.84 - 155.62 | 0.2741 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.4799 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 2.6183 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.0595 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.4927 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.2576 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.0338 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.6714 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 0.9694 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.1433 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.0853 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 142.63 and 161.68
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 146.24 |
| Monthly Target 3 | 158.06666666667 |
| Monthly Target 4 | 165.29 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 153.47 (-8.97%) | 166.18 | 150.84 - 169.89 | 1.3135 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7587 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6107 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8869 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3851 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4834 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9157 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.774 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8132 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0587 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.6297 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 159.11 |
| 20 day DMA | 163.99 |
| 35 day DMA | 166.8 |
| 50 day DMA | 165.56 |
| 100 day DMA | 157.71 |
| 150 day DMA | 154.61 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 155.33 | 155.45 |
| 12 day EMA | 158.43 | 159.33 | 160.1 |
| 20 day EMA | 161.26 | 162.08 | 162.82 |
| 35 day EMA | 162.59 | 163.13 | 163.6 |
| 50 day EMA | 163.32 | 163.72 | 164.07 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 154.44 | 155.29 |
| 12 day SMA | 159.11 | 160.37 | 161.76 |
| 20 day SMA | 163.99 | 164.91 | 165.82 |
| 35 day SMA | 166.8 | 167.12 | 167.39 |
| 50 day SMA | 165.56 | 165.6 | 165.55 |
| 100 day SMA | 157.71 | 157.66 | 157.62 |
| 150 day SMA | 154.61 | 154.58 | 154.52 |
| 200 day SMA | 149.86 | 149.73 | 149.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.