Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 167.98 and 170.99
| Daily Target 1 | 167.47 |
| Daily Target 2 | 168.48 |
| Daily Target 3 | 170.48333333333 |
| Daily Target 4 | 171.49 |
| Daily Target 5 | 173.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 169.48 (-1.47%) | 171.60 | 169.48 - 172.49 | 0.3871 times | Fri 01 May 2026 | 172.01 (-0.3%) | 171.90 | 171.87 - 172.01 | 0.3548 times | Thu 30 April 2026 | 172.52 (3.17%) | 168.00 | 168.00 - 172.52 | 1.871 times | Wed 29 April 2026 | 167.22 (-1.59%) | 167.67 | 166.87 - 167.67 | 0.9032 times | Tue 28 April 2026 | 169.92 (-1.03%) | 169.12 | 169.12 - 169.92 | 0.1935 times | Mon 27 April 2026 | 171.68 (0.54%) | 170.42 | 170.42 - 171.80 | 1.4194 times | Fri 24 April 2026 | 170.75 (-0.24%) | 171.94 | 170.75 - 171.94 | 0.2903 times | Thu 23 April 2026 | 171.16 (0.7%) | 171.47 | 170.27 - 172.21 | 2.5806 times | Wed 22 April 2026 | 169.97 (0.41%) | 171.67 | 169.30 - 171.67 | 0.8387 times | Tue 21 April 2026 | 169.28 (-0.84%) | 172.44 | 169.00 - 172.83 | 1.1613 times | Mon 20 April 2026 | 170.71 (0.21%) | 170.20 | 170.20 - 170.97 | 1.2581 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 167.98 and 170.99
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 170.48333333333 |
| Weekly Target 4 | 171.49 |
| Weekly Target 5 | 173.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 169.48 (-1.47%) | 171.60 | 169.48 - 172.49 | 0.0539 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 0.6598 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 0.8528 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 0.772 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 0.8484 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.7855 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.2434 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.4661 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.6688 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 3.6493 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.4768 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 167.98 and 170.99
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 170.48333333333 |
| Monthly Target 4 | 171.49 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 169.48 (-1.76%) | 171.90 | 169.48 - 172.49 | 0.03 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.9517 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.9266 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.8302 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6762 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.923 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4008 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.5031 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.953 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.8055 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8463 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 170.42 |
| 20 day DMA | 168.24 |
| 35 day DMA | 162.11 |
| 50 day DMA | 163.33 |
| 100 day DMA | 162.6 |
| 150 day DMA | 157.75 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 170.94 | 170.4 |
| 12 day EMA | 169.45 | 169.45 | 168.99 |
| 20 day EMA | 167.84 | 167.67 | 167.21 |
| 35 day EMA | 166.75 | 166.59 | 166.27 |
| 50 day EMA | 164.77 | 164.58 | 164.28 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 170.67 | 170.42 |
| 12 day SMA | 170.42 | 170.09 | 169.61 |
| 20 day SMA | 168.24 | 167.62 | 166.85 |
| 35 day SMA | 162.11 | 161.65 | 161.24 |
| 50 day SMA | 163.33 | 163.39 | 163.39 |
| 100 day SMA | 162.6 | 162.43 | 162.23 |
| 150 day SMA | 157.75 | 157.6 | 157.44 |
| 200 day SMA | 154.69 | 154.53 | 154.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.