OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 27.96 and 29.1 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.72 | | Daily Target 3 | 28.19 | | Daily Target 4 | 28.86 | | Daily Target 5 | 29.33 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.39 (3.09%) |
27.52 |
27.52 - 28.66 |
1.9498 times |
Thu 20 November 2025 |
27.54 (-0.29%) |
27.62 |
27.44 - 27.62 |
0.5263 times |
Wed 19 November 2025 |
27.62 (-0.97%) |
27.81 |
27.21 - 27.90 |
1.1842 times |
Tue 18 November 2025 |
27.89 (-1.1%) |
29.12 |
27.89 - 29.12 |
0.6579 times |
Mon 17 November 2025 |
28.20 (-2.02%) |
28.28 |
28.03 - 28.50 |
0.6818 times |
Fri 14 November 2025 |
28.78 (-1.47%) |
29.01 |
28.31 - 29.01 |
1.1244 times |
Thu 13 November 2025 |
29.21 (1.88%) |
29.07 |
29.05 - 30.05 |
0.9928 times |
Wed 12 November 2025 |
28.67 (-0.97%) |
28.35 |
28.35 - 29.00 |
1.1244 times |
Tue 11 November 2025 |
28.95 (1.58%) |
28.24 |
28.24 - 29.00 |
0.6459 times |
Mon 10 November 2025 |
28.50 (0.64%) |
28.50 |
28.40 - 28.50 |
1.1124 times |
Fri 07 November 2025 |
28.32 (0.71%) |
28.09 |
28.08 - 28.50 |
1.0287 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 27.8 and 29.71 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 28.24 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.39 (-1.36%) |
28.28 |
27.21 - 29.12 |
0.9939 times |
Fri 14 November 2025 |
28.78 (1.62%) |
28.50 |
28.24 - 30.05 |
0.9939 times |
Fri 07 November 2025 |
28.32 (3.81%) |
27.94 |
27.45 - 28.50 |
0.5825 times |
Fri 31 October 2025 |
27.28 (0%) |
27.27 |
27.18 - 27.72 |
0.1236 times |
Fri 31 October 2025 |
27.28 (-1.69%) |
28.08 |
26.47 - 28.08 |
1.2887 times |
Fri 24 October 2025 |
27.75 (7.1%) |
27.00 |
25.85 - 27.75 |
1.0082 times |
Fri 17 October 2025 |
25.91 (-0.65%) |
26.11 |
25.41 - 27.03 |
1.1318 times |
Fri 10 October 2025 |
26.08 (-5.16%) |
28.40 |
25.92 - 28.40 |
1.001 times |
Fri 03 October 2025 |
27.50 (-6.08%) |
29.48 |
27.10 - 29.48 |
1.0692 times |
Fri 26 September 2025 |
29.28 (4.2%) |
27.91 |
27.91 - 29.34 |
1.8071 times |
Fri 19 September 2025 |
28.10 (-3.34%) |
28.95 |
27.84 - 29.15 |
2.9294 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 27.8 and 30.64 | Monthly Target 1 | 25.71 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 28.55 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 31.39 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.39 (4.07%) |
27.94 |
27.21 - 30.05 |
0.438 times |
Fri 31 October 2025 |
27.28 (-3.16%) |
27.90 |
25.41 - 28.50 |
0.8592 times |
Tue 30 September 2025 |
28.17 (-1.12%) |
28.30 |
27.84 - 29.67 |
1.2783 times |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.7419 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
1.8285 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.0563 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.5806 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.7956 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6617 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.76 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.4806 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 27.93 | | 12 day DMA | 28.35 | | 20 day DMA | 28.01 | | 35 day DMA | 27.41 | | 50 day DMA | 27.68 | | 100 day DMA | 27.82 | | 150 day DMA | 27.16 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 27.91 | 28.1 | | 12 day EMA | 28.1 | 28.05 | 28.14 | | 20 day EMA | 27.99 | 27.95 | 27.99 | | 35 day EMA | 27.97 | 27.95 | 27.97 | | 50 day EMA | 27.81 | 27.79 | 27.8 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.93 | 28.01 | 28.34 | | 12 day SMA | 28.35 | 28.34 | 28.33 | | 20 day SMA | 28.01 | 27.97 | 27.97 | | 35 day SMA | 27.41 | 27.38 | 27.38 | | 50 day SMA | 27.68 | 27.69 | 27.72 | | 100 day SMA | 27.82 | 27.81 | 27.81 | | 150 day SMA | 27.16 | 27.12 | 27.1 | | 200 day SMA | 26.72 | 26.7 | 26.69 |
|
|
