OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.84 and 34.58

Daily Target 133.64
Daily Target 234.04
Daily Target 334.383333333333
Daily Target 434.78
Daily Target 535.12

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 30 October 2026 34.43 (-0.15%) 34.73 33.99 - 34.73 0.9337 times
Thu 29 October 2026 34.48 (0.76%) 34.53 34.17 - 34.91 1.1957 times
Wed 28 October 2026 34.22 (-0.2%) 34.37 33.91 - 34.37 0.8763 times
Tue 27 October 2026 34.29 (0.76%) 34.36 33.59 - 34.49 1.3186 times
Mon 26 October 2026 34.03 (-0.23%) 34.00 33.70 - 34.52 1.0074 times
Fri 23 October 2026 34.11 (-0.41%) 33.88 33.79 - 34.56 1.2203 times
Thu 22 October 2026 34.25 (3.04%) 34.11 33.93 - 34.26 0.9173 times
Wed 21 October 2026 33.24 (-1.07%) 33.57 33.13 - 33.57 0.9582 times
Tue 20 October 2026 33.60 (-0.18%) 33.66 33.27 - 34.12 0.9009 times
Mon 19 October 2026 33.66 (-0.85%) 33.51 33.51 - 33.90 0.6716 times
Fri 16 October 2026 33.95 (1.19%) 33.62 33.52 - 34.10 0.991 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 34.01 and 35.33

Weekly Target 132.99
Weekly Target 233.71
Weekly Target 334.31
Weekly Target 435.03
Weekly Target 535.63

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 30 October 2026 34.43 (0.94%) 34.00 33.59 - 34.91 0.7722 times
Fri 23 October 2026 34.11 (0.47%) 33.51 33.13 - 34.56 0.6761 times
Fri 16 October 2026 33.95 (1.74%) 33.54 33.16 - 34.52 0.8718 times
Fri 09 October 2026 33.37 (-2.11%) 33.92 33.37 - 34.83 0.8101 times
Fri 02 October 2026 34.09 (-0.23%) 34.03 33.23 - 34.97 0.8279 times
Fri 25 September 2026 34.17 (-1.21%) 34.52 33.49 - 34.62 0.9856 times
Fri 18 September 2026 34.59 (0.14%) 34.56 33.51 - 35.46 1.5728 times
Fri 11 September 2026 34.54 (-0.97%) 34.60 33.97 - 34.97 0.8089 times
Fri 04 September 2026 34.88 (2.65%) 33.37 33.37 - 35.20 1.2632 times
Fri 28 August 2026 33.98 (-1.76%) 34.90 33.46 - 35.50 1.4115 times
Fri 21 August 2026 34.59 (1.53%) 33.80 33.58 - 35.28 2.2488 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.78 and 35.62

Monthly Target 132.34
Monthly Target 233.38
Monthly Target 334.176666666667
Monthly Target 435.22
Monthly Target 536.02

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 30 October 2026 34.43 (2.26%) 33.69 33.13 - 34.97 0.4709 times
Wed 30 September 2026 33.67 (0.24%) 34.00 33.37 - 35.46 0.6959 times
Mon 31 August 2026 33.59 (-0.83%) 33.89 32.62 - 35.50 0.927 times
Fri 31 July 2026 33.87 (0.36%) 33.75 31.12 - 34.65 0.9634 times
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 2.5171 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.5081 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.1602 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.6511 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.664 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.4423 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.5692 times

monthly chart OakValley

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 34.29
12 day DMA 33.98
20 day DMA 33.99
35 day DMA 34.08
50 day DMA 34.14
100 day DMA 33.9
150 day DMA 33.81
200 day DMA 33.47

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.2334.11
12 day EMA34.1334.0733.99
20 day EMA34.0734.0333.98
35 day EMA34.0934.0734.05
50 day EMA34.1634.1534.14

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.2334.18
12 day SMA33.9833.933.86
20 day SMA33.9933.9733.95
35 day SMA34.0834.0834.08
50 day SMA34.1434.1334.12
100 day SMA33.933.933.9
150 day SMA33.8133.833.78
200 day SMA33.4733.4633.44
Back to top | Use Dark Theme