OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 26.32 and 26.92 | Daily Target 1 | 26.2 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.8 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.4 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.66 (-1.48%) |
27.13 |
26.57 - 27.17 |
1.054 times |
Tue 29 July 2025 |
27.06 (-1.85%) |
27.59 |
27.05 - 27.59 |
0.6949 times |
Mon 28 July 2025 |
27.57 (-0.76%) |
27.73 |
27.40 - 27.73 |
1.8582 times |
Fri 25 July 2025 |
27.78 (1.02%) |
27.78 |
27.61 - 27.78 |
0.8744 times |
Thu 24 July 2025 |
27.50 (-2.27%) |
28.24 |
27.45 - 28.24 |
0.2733 times |
Wed 23 July 2025 |
28.14 (0.86%) |
28.10 |
27.98 - 28.14 |
0.4841 times |
Tue 22 July 2025 |
27.90 (0%) |
28.49 |
27.80 - 28.49 |
0.7807 times |
Mon 21 July 2025 |
27.90 (1.2%) |
27.60 |
27.60 - 28.31 |
1.7723 times |
Fri 18 July 2025 |
27.57 (-0.14%) |
27.99 |
27.30 - 27.99 |
0.4067 times |
Thu 17 July 2025 |
27.61 (-1.32%) |
27.99 |
27.50 - 28.47 |
1.8016 times |
Wed 16 July 2025 |
27.98 (1.52%) |
27.70 |
27.27 - 28.00 |
9.3767 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 26.04 and 27.2 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 26.986666666667 | | Weekly Target 4 | 27.4 | | Weekly Target 5 | 28.15 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.66 (-4.03%) |
27.73 |
26.57 - 27.73 |
0.632 times |
Fri 25 July 2025 |
27.78 (0.76%) |
27.60 |
27.45 - 28.49 |
0.7333 times |
Fri 18 July 2025 |
27.57 (-3.3%) |
29.17 |
27.27 - 29.17 |
2.3528 times |
Fri 11 July 2025 |
28.51 (2.26%) |
27.75 |
27.18 - 29.09 |
2.0425 times |
Thu 03 July 2025 |
27.88 (2.42%) |
27.31 |
27.14 - 27.90 |
0.3954 times |
Fri 27 June 2025 |
27.22 (2.14%) |
26.40 |
26.26 - 27.78 |
1.4474 times |
Fri 20 June 2025 |
26.65 (3.41%) |
25.64 |
25.25 - 26.99 |
0.8878 times |
Fri 13 June 2025 |
25.77 (-3.66%) |
26.85 |
25.41 - 26.96 |
0.5445 times |
Fri 06 June 2025 |
26.75 (4.94%) |
25.86 |
24.77 - 26.82 |
0.513 times |
Fri 30 May 2025 |
25.49 (3.11%) |
26.19 |
25.08 - 26.19 |
0.4514 times |
Fri 23 May 2025 |
24.72 (-5.03%) |
26.10 |
24.50 - 26.39 |
0.342 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 25.32 and 27.92 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 27.466666666667 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.66 (-2.13%) |
27.14 |
26.57 - 29.17 |
1.6557 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
0.9871 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.5426 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.7435 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6184 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.6448 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.3837 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5594 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.0117 times |
Thu 31 October 2024 |
27.00 (1.62%) |
26.39 |
25.20 - 27.37 |
0.8531 times |
Mon 30 September 2024 |
26.57 (-0.37%) |
26.12 |
24.53 - 28.02 |
0.8651 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 27.6 | | 20 day DMA | 27.78 | | 35 day DMA | 27.27 | | 50 day DMA | 26.77 | | 100 day DMA | 25.76 | | 150 day DMA | 26.19 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27.5 | 27.72 | | 12 day EMA | 27.5 | 27.65 | 27.76 | | 20 day EMA | 27.49 | 27.58 | 27.63 | | 35 day EMA | 27.2 | 27.23 | 27.24 | | 50 day EMA | 26.75 | 26.75 | 26.74 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.61 | 27.78 | | 12 day SMA | 27.6 | 27.77 | 27.89 | | 20 day SMA | 27.78 | 27.82 | 27.82 | | 35 day SMA | 27.27 | 27.28 | 27.22 | | 50 day SMA | 26.77 | 26.77 | 26.73 | | 100 day SMA | 25.76 | 25.75 | 25.74 | | 150 day SMA | 26.19 | 26.19 | 26.2 | | 200 day SMA | 26.72 | 26.72 | 26.71 |
|
|
