OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 25.29 and 26.17 | Daily Target 1 | 24.63 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.51 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26.39 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.49 (-0.74%) |
25.30 |
25.08 - 25.96 |
1.5 times |
Thu 29 May 2025 |
25.68 (0.08%) |
25.56 |
25.26 - 26.00 |
0.9697 times |
Wed 28 May 2025 |
25.66 (-1.5%) |
25.89 |
25.66 - 26.15 |
1.5 times |
Tue 27 May 2025 |
26.05 (5.38%) |
26.19 |
25.64 - 26.19 |
1.0303 times |
Fri 23 May 2025 |
24.72 (-0.48%) |
24.50 |
24.50 - 24.99 |
1.2424 times |
Thu 22 May 2025 |
24.84 (-2.59%) |
25.27 |
24.70 - 25.29 |
0.8788 times |
Wed 21 May 2025 |
25.50 (-3.37%) |
25.95 |
25.26 - 26.39 |
0.8182 times |
Tue 20 May 2025 |
26.39 (0.38%) |
26.36 |
26.36 - 26.39 |
0.2576 times |
Mon 19 May 2025 |
26.29 (1%) |
26.10 |
26.01 - 26.29 |
0.5909 times |
Fri 16 May 2025 |
26.03 (-1.1%) |
26.32 |
26.03 - 26.45 |
1.2121 times |
Thu 15 May 2025 |
26.32 (3.18%) |
25.76 |
25.76 - 26.32 |
0.5303 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 24.73 and 25.84 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.586666666667 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.49 (3.11%) |
26.19 |
25.08 - 26.19 |
1.4477 times |
Fri 23 May 2025 |
24.72 (-5.03%) |
26.10 |
24.50 - 26.39 |
1.0967 times |
Fri 16 May 2025 |
26.03 (2.32%) |
26.34 |
25.51 - 26.65 |
1.2196 times |
Fri 09 May 2025 |
25.44 (-2.9%) |
25.77 |
24.54 - 26.00 |
2.0618 times |
Fri 02 May 2025 |
26.20 (5.22%) |
24.74 |
24.50 - 26.20 |
1.6802 times |
Fri 25 April 2025 |
24.90 (3.45%) |
23.66 |
23.59 - 25.08 |
0.9783 times |
Thu 17 April 2025 |
24.07 (3.79%) |
23.94 |
23.19 - 24.07 |
0.3812 times |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
0 times |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
0.3493 times |
Wed 16 April 2025 |
23.19 (-3.37%) |
24.01 |
23.19 - 24.20 |
0.7853 times |
Fri 11 April 2025 |
24.00 (-0.37%) |
23.01 |
23.01 - 26.41 |
2.0969 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 23.92 and 26.07 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 25.546666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.5776 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.7914 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6582 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.7508 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.4728 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5955 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.0769 times |
Thu 31 October 2024 |
27.00 (1.62%) |
26.39 |
25.20 - 27.37 |
0.9081 times |
Mon 30 September 2024 |
26.57 (-0.37%) |
26.12 |
24.53 - 28.02 |
0.9209 times |
Fri 30 August 2024 |
26.67 (-6.32%) |
28.16 |
24.26 - 28.16 |
1.2479 times |
Wed 31 July 2024 |
28.47 (14.02%) |
24.64 |
23.45 - 28.55 |
1.5685 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.71 | | 20 day DMA | 25.64 | | 35 day DMA | 25.09 | | 50 day DMA | 24.93 | | 100 day DMA | 25.61 | | 150 day DMA | 26.68 | | 200 day DMA | 26.53 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.61 | 25.58 | | 12 day EMA | 25.6 | 25.62 | 25.61 | | 20 day EMA | 25.52 | 25.52 | 25.5 | | 35 day EMA | 25.27 | 25.26 | 25.23 | | 50 day EMA | 24.94 | 24.92 | 24.89 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.39 | 25.35 | | 12 day SMA | 25.71 | 25.78 | 25.83 | | 20 day SMA | 25.64 | 25.64 | 25.67 | | 35 day SMA | 25.09 | 25.05 | 24.99 | | 50 day SMA | 24.93 | 24.91 | 24.88 | | 100 day SMA | 25.61 | 25.63 | 25.64 | | 150 day SMA | 26.68 | 26.69 | 26.7 | | 200 day SMA | 26.53 | 26.53 | 26.52 |
|
|
