login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.27 and 34.27

Daily Target 1	32.51
Daily Target 2	33.02
Daily Target 3	33.513333333333
Daily Target 4	34.02
Daily Target 5	34.51

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.52 (1.33%)	33.14	33.01 - 34.01	1.1108 times
Thu 30 April 2026	33.08 (-0.24%)	33.16	32.89 - 33.29	0.5849 times
Wed 29 April 2026	33.16 (-1.75%)	33.71	32.91 - 34.00	1.0665 times
Tue 28 April 2026	33.75 (0.21%)	33.80	33.74 - 33.85	1.7075 times
Mon 27 April 2026	33.68 (-0.3%)	33.98	33.55 - 34.08	1.2142 times
Fri 24 April 2026	33.78 (-0.62%)	33.96	33.71 - 34.43	0.8006 times
Thu 23 April 2026	33.99 (-0.58%)	34.17	33.76 - 34.69	0.8124 times
Wed 22 April 2026	34.19 (-1.04%)	34.72	34.06 - 34.90	0.9365 times
Tue 21 April 2026	34.55 (-1.48%)	35.22	34.52 - 35.42	0.7149 times
Mon 20 April 2026	35.07 (0.03%)	35.39	34.96 - 35.47	1.0517 times
Fri 17 April 2026	35.06 (2.04%)	34.91	34.91 - 35.47	1.6514 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.61 and 33.8

Weekly Target 1	32.31
Weekly Target 2	32.91
Weekly Target 3	33.496666666667
Weekly Target 4	34.1
Weekly Target 5	34.69

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.52 (-0.77%)	33.98	32.89 - 34.08	1.5378 times
Fri 24 April 2026	33.78 (-3.65%)	35.39	33.71 - 35.47	1.1677 times
Fri 17 April 2026	35.06 (1.89%)	34.27	34.22 - 35.47	1.7984 times
Fri 10 April 2026	34.41 (4.59%)	32.86	32.86 - 34.78	1.1597 times
Thu 02 April 2026	32.90 (3.43%)	32.14	31.47 - 33.14	0.6354 times
Fri 27 March 2026	31.81 (3.55%)	31.35	31.28 - 32.37	0.9711 times
Fri 20 March 2026	30.72 (-3.24%)	32.00	30.68 - 32.51	0.3991 times
Fri 13 March 2026	31.75 (-2.04%)	32.51	31.25 - 32.92	0.6003 times
Fri 06 March 2026	32.41 (1.28%)	31.74	31.56 - 33.35	0.852 times
Fri 27 February 2026	32.00 (-5.35%)	33.99	32.00 - 34.05	0.8784 times
Fri 20 February 2026	33.81 (0.6%)	33.75	33.15 - 34.16	0.4971 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.27 and 34.27

Monthly Target 1	32.51
Monthly Target 2	33.02
Monthly Target 3	33.513333333333
Monthly Target 4	34.02
Monthly Target 5	34.51

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.52 (1.33%)	33.14	33.01 - 34.01	0.1248 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	2.3456 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	1.3164 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	1.3425 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.8942 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	1.1507 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.4675 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.7037 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	1.0469 times
Fri 29 August 2025	28.49 (6.9%)	26.69	25.90 - 28.98	0.6076 times
Thu 31 July 2025	26.65 (-2.17%)	27.14	26.46 - 29.17	1.4974 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.44
12 day DMA	34.02
20 day DMA	34.08
35 day DMA	33.16
50 day DMA	33.06
100 day DMA	32.11
150 day DMA	30.62
200 day DMA	29.97

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.47	33.67
12 day EMA	33.73	33.77	33.9
20 day EMA	33.69	33.71	33.78
35 day EMA	33.54	33.54	33.57
50 day EMA	33.13	33.11	33.11

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.49	33.67
12 day SMA	34.02	34.11	34.25
20 day SMA	34.08	34.05	34.04
35 day SMA	33.16	33.12	33.1
50 day SMA	33.06	33.06	33.07
100 day SMA	32.11	32.06	32.01
150 day SMA	30.62	30.58	30.56
200 day SMA	29.97	29.94	29.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme