Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 31.62 and 32.25
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.123333333333 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.75 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.98 (-0.09%) | 32.40 | 31.88 - 32.51 | 0.6883 times | Mon 16 March 2026 | 32.01 (0.82%) | 32.00 | 32.00 - 32.30 | 0.878 times | Fri 13 March 2026 | 31.75 (0.41%) | 31.97 | 31.59 - 32.10 | 1.187 times | Thu 12 March 2026 | 31.62 (-1.03%) | 31.54 | 31.25 - 32.00 | 1.0027 times | Wed 11 March 2026 | 31.95 (-1.72%) | 32.33 | 31.90 - 32.92 | 0.6992 times | Mon 09 March 2026 | 32.51 (0.31%) | 32.51 | 31.37 - 32.59 | 1.1816 times | Fri 06 March 2026 | 32.41 (-0.4%) | 31.95 | 31.82 - 32.52 | 1.3333 times | Thu 05 March 2026 | 32.54 (-1.87%) | 33.02 | 32.54 - 33.19 | 0.8184 times | Wed 04 March 2026 | 33.16 (2.06%) | 33.13 | 32.76 - 33.35 | 0.9051 times | Tue 03 March 2026 | 32.49 (-0.31%) | 32.08 | 32.00 - 32.55 | 1.3062 times | Mon 02 March 2026 | 32.59 (1.84%) | 31.74 | 31.56 - 32.75 | 1.4146 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 31.62 and 32.25
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.98 (0.72%) | 32.00 | 31.88 - 32.51 | 0.3866 times | Fri 13 March 2026 | 31.75 (-2.04%) | 32.51 | 31.25 - 32.92 | 1.0047 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.4261 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.4702 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.8321 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4856 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.2241 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.4007 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9391 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.8308 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.7559 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 31.62 and 33.72
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.98 (-0.06%) | 31.74 | 31.25 - 33.35 | 0.7535 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.4476 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.9642 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.2408 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5041 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.7587 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.1288 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6551 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.6146 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9327 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5127 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.2 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32 | 32 |
| 12 day EMA | 32.25 | 32.3 | 32.35 |
| 20 day EMA | 32.39 | 32.43 | 32.47 |
| 35 day EMA | 32.22 | 32.23 | 32.24 |
| 50 day EMA | 31.98 | 31.98 | 31.98 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.97 | 32.05 |
| 12 day SMA | 32.25 | 32.33 | 32.41 |
| 20 day SMA | 32.67 | 32.75 | 32.83 |
| 35 day SMA | 32.75 | 32.75 | 32.76 |
| 50 day SMA | 32.2 | 32.15 | 32.11 |
| 100 day SMA | 30.45 | 30.39 | 30.33 |
| 150 day SMA | 29.61 | 29.58 | 29.55 |
| 200 day SMA | 28.95 | 28.92 | 28.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.