OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 27.88 and 28.37 | Daily Target 1 | 27.79 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.276666666667 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.77 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.14 (-2.12%) |
28.50 |
28.10 - 28.59 |
1.822 times |
Mon 15 September 2025 |
28.75 (-1.1%) |
28.95 |
28.75 - 29.15 |
0.7966 times |
Fri 12 September 2025 |
29.07 (-0.27%) |
29.00 |
28.83 - 29.07 |
0.4322 times |
Thu 11 September 2025 |
29.15 (0.8%) |
28.97 |
28.96 - 29.15 |
1.0847 times |
Wed 10 September 2025 |
28.92 (-0.28%) |
29.14 |
28.92 - 29.14 |
0.6695 times |
Tue 09 September 2025 |
29.00 (-0.48%) |
29.35 |
28.80 - 29.35 |
0.5424 times |
Mon 08 September 2025 |
29.14 (-1.29%) |
29.58 |
29.13 - 29.67 |
1.9407 times |
Fri 05 September 2025 |
29.52 (1.27%) |
29.20 |
29.12 - 29.56 |
0.8305 times |
Thu 04 September 2025 |
29.15 (1.46%) |
28.79 |
28.79 - 29.15 |
0.5339 times |
Wed 03 September 2025 |
28.73 (1.66%) |
28.07 |
28.07 - 28.97 |
1.3475 times |
Tue 02 September 2025 |
28.26 (-0.81%) |
28.30 |
28.21 - 28.44 |
0.4068 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 27.6 and 28.65 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 28.463333333333 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 29.51 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.14 (-3.2%) |
28.95 |
28.10 - 29.15 |
0.7362 times |
Fri 12 September 2025 |
29.07 (-1.52%) |
29.58 |
28.80 - 29.67 |
1.3128 times |
Fri 05 September 2025 |
29.52 (3.62%) |
28.30 |
28.07 - 29.56 |
0.8768 times |
Fri 29 August 2025 |
28.49 (0%) |
28.55 |
28.32 - 28.59 |
0.2764 times |
Fri 29 August 2025 |
28.49 (0%) |
28.48 |
28.32 - 28.98 |
0.8697 times |
Fri 22 August 2025 |
28.49 (3.04%) |
27.74 |
27.57 - 28.60 |
0.8697 times |
Fri 15 August 2025 |
27.65 (0.73%) |
27.49 |
27.36 - 28.54 |
0.9864 times |
Fri 08 August 2025 |
27.45 (4.02%) |
26.03 |
26.03 - 27.68 |
0.9435 times |
Fri 01 August 2025 |
26.39 (-5%) |
27.73 |
25.90 - 27.73 |
1.8513 times |
Fri 25 July 2025 |
27.78 (0.76%) |
27.60 |
27.45 - 28.49 |
1.2771 times |
Fri 18 July 2025 |
27.57 (-3.3%) |
29.17 |
27.27 - 29.17 |
4.0978 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 27.31 and 28.91 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 28.626666666667 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 30.23 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.14 (-1.23%) |
28.30 |
28.07 - 29.67 |
0.4975 times |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.7418 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
1.8282 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.0561 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.5805 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.7955 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6616 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.7598 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.4804 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5985 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.0825 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 28.81 | | 12 day DMA | 28.86 | | 20 day DMA | 28.63 | | 35 day DMA | 28.03 | | 50 day DMA | 28 | | 100 day DMA | 26.99 | | 150 day DMA | 26.44 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.95 | 29.05 | | 12 day EMA | 28.74 | 28.85 | 28.87 | | 20 day EMA | 28.58 | 28.63 | 28.62 | | 35 day EMA | 28.35 | 28.36 | 28.34 | | 50 day EMA | 28.03 | 28.03 | 28 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.81 | 28.98 | 29.06 | | 12 day SMA | 28.86 | 28.89 | 28.88 | | 20 day SMA | 28.63 | 28.61 | 28.55 | | 35 day SMA | 28.03 | 28.01 | 27.98 | | 50 day SMA | 28 | 27.99 | 27.97 | | 100 day SMA | 26.99 | 26.95 | 26.9 | | 150 day SMA | 26.44 | 26.42 | 26.4 | | 200 day SMA | 26.85 | 26.85 | 26.86 |
|
|
