OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 23.68 and 24.48 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.63 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.00 (1.22%) |
23.37 |
23.35 - 24.15 |
0.3163 times |
Thu 10 April 2025 |
23.71 (-6.76%) |
24.79 |
23.61 - 25.88 |
0.7455 times |
Wed 09 April 2025 |
25.43 (6.27%) |
24.60 |
23.70 - 26.41 |
1.1822 times |
Tue 08 April 2025 |
23.93 (-3.43%) |
25.00 |
23.76 - 25.00 |
0.5497 times |
Mon 07 April 2025 |
24.78 (2.86%) |
23.01 |
23.01 - 25.25 |
0.8057 times |
Fri 04 April 2025 |
24.09 (0.46%) |
23.70 |
22.94 - 24.54 |
0.8735 times |
Thu 03 April 2025 |
23.98 (-6.69%) |
25.00 |
22.70 - 25.00 |
2.3042 times |
Wed 02 April 2025 |
25.70 (3.05%) |
25.09 |
24.78 - 25.88 |
1.1898 times |
Tue 01 April 2025 |
24.94 (-0.08%) |
25.41 |
24.47 - 25.41 |
0.4443 times |
Mon 31 March 2025 |
24.96 (-0.64%) |
24.50 |
24.50 - 25.52 |
1.5889 times |
Fri 28 March 2025 |
25.12 (1.7%) |
25.80 |
25.12 - 25.80 |
0.753 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 23.51 and 26.91 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 22.54 | | Weekly Target 3 | 24.473333333333 | | Weekly Target 4 | 25.94 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.00 (-0.37%) |
23.01 |
23.01 - 26.41 |
0.6738 times |
Fri 04 April 2025 |
24.09 (-4.1%) |
24.50 |
22.70 - 25.88 |
1.1982 times |
Fri 28 March 2025 |
25.12 (4.06%) |
24.12 |
24.12 - 25.80 |
0.2072 times |
Fri 21 March 2025 |
24.14 (0%) |
24.32 |
24.03 - 24.66 |
0.5878 times |
Fri 14 March 2025 |
24.14 (-4.77%) |
25.00 |
23.69 - 25.44 |
0.6202 times |
Fri 07 March 2025 |
25.35 (-6.35%) |
27.00 |
24.99 - 27.00 |
0.5894 times |
Fri 28 February 2025 |
27.07 (0.07%) |
27.50 |
26.60 - 27.79 |
0.6118 times |
Fri 21 February 2025 |
27.05 (-4.45%) |
28.16 |
26.42 - 28.57 |
0.5836 times |
Fri 14 February 2025 |
28.31 (9.31%) |
26.18 |
25.70 - 28.55 |
1.1037 times |
Fri 07 February 2025 |
25.90 (0.12%) |
25.90 |
25.00 - 26.01 |
3.8243 times |
Fri 31 January 2025 |
25.87 (-0.69%) |
26.04 |
24.18 - 26.55 |
0.9811 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 21.5 and 25.21 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 24.37 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.00 (-3.85%) |
25.41 |
22.70 - 26.41 |
0.4227 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6181 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.644 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.383 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5591 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.0112 times |
Thu 31 October 2024 |
27.00 (1.62%) |
26.39 |
25.20 - 27.37 |
0.8527 times |
Mon 30 September 2024 |
26.57 (-0.37%) |
26.12 |
24.53 - 28.02 |
0.8647 times |
Fri 30 August 2024 |
26.67 (-6.32%) |
28.16 |
24.26 - 28.16 |
1.1717 times |
Wed 31 July 2024 |
28.47 (14.02%) |
24.64 |
23.45 - 28.55 |
1.4728 times |
Fri 28 June 2024 |
24.97 (4.83%) |
24.14 |
23.00 - 24.98 |
1.2917 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.61 | | 20 day DMA | 24.49 | | 35 day DMA | 25.29 | | 50 day DMA | 25.69 | | 100 day DMA | 27.18 | | 150 day DMA | 26.95 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.39 | 24.73 | | 12 day EMA | 24.47 | 24.56 | 24.72 | | 20 day EMA | 24.7 | 24.77 | 24.88 | | 35 day EMA | 25.11 | 25.18 | 25.27 | | 50 day EMA | 25.62 | 25.69 | 25.77 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.39 | 24.44 | | 12 day SMA | 24.61 | 24.62 | 24.68 | | 20 day SMA | 24.49 | 24.53 | 24.59 | | 35 day SMA | 25.29 | 25.4 | 25.53 | | 50 day SMA | 25.69 | 25.73 | 25.78 | | 100 day SMA | 27.18 | 27.23 | 27.27 | | 150 day SMA | 26.95 | 26.97 | 26.99 | | 200 day SMA | 26.57 | 26.56 | 26.56 |
|
|
