Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 33.84 and 34.69
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.053333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.9 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.03 (1.16%) | 33.99 | 33.64 - 34.49 | 1.689 times | Wed 17 June 2026 | 33.64 (-0.27%) | 33.69 | 33.05 - 34.25 | 0.6144 times | Tue 16 June 2026 | 33.73 (0.18%) | 33.84 | 33.46 - 34.49 | 0.8493 times | Mon 15 June 2026 | 33.67 (-3.77%) | 35.22 | 33.52 - 35.97 | 0.8638 times | Fri 12 June 2026 | 34.99 (1.01%) | 34.82 | 34.61 - 35.35 | 1.0011 times | Thu 11 June 2026 | 34.64 (-0.4%) | 35.21 | 34.40 - 35.30 | 0.7565 times | Wed 10 June 2026 | 34.78 (0.03%) | 35.00 | 34.69 - 35.85 | 0.9312 times | Tue 09 June 2026 | 34.77 (1.34%) | 34.50 | 34.50 - 35.33 | 1.0119 times | Mon 08 June 2026 | 34.31 (0.29%) | 34.39 | 33.99 - 34.60 | 0.671 times | Fri 05 June 2026 | 34.21 (1.63%) | 33.74 | 33.69 - 34.74 | 1.6119 times | Thu 04 June 2026 | 33.66 (3.12%) | 32.95 | 32.78 - 33.78 | 1.1155 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 32.08 and 35
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.03 (-2.74%) | 35.22 | 33.05 - 35.97 | 1.4047 times | Fri 12 June 2026 | 34.99 (2.28%) | 34.39 | 33.99 - 35.85 | 1.529 times | Fri 05 June 2026 | 34.21 (3.95%) | 33.01 | 32.15 - 34.74 | 1.9268 times | Fri 29 May 2026 | 32.91 (-2.52%) | 33.77 | 32.68 - 34.43 | 1.5307 times | Fri 22 May 2026 | 33.76 (2.99%) | 32.85 | 32.85 - 34.15 | 1.0828 times | Fri 15 May 2026 | 32.78 (-1.74%) | 33.45 | 32.47 - 33.62 | 0.3838 times | Fri 08 May 2026 | 33.36 (0.82%) | 33.37 | 33.01 - 33.47 | 0.4129 times | Wed 06 May 2026 | 33.09 (-1.28%) | 33.52 | 32.73 - 33.53 | 0.3029 times | Fri 01 May 2026 | 33.52 (-0.77%) | 33.98 | 32.89 - 34.08 | 0.8107 times | Fri 24 April 2026 | 33.78 (-3.65%) | 35.39 | 33.71 - 35.47 | 0.6156 times | Fri 17 April 2026 | 35.06 (1.89%) | 34.27 | 34.22 - 35.47 | 0.948 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 33.09 and 36.91
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.03 (3.4%) | 33.01 | 32.15 - 35.97 | 2.371 times | Fri 29 May 2026 | 32.91 (-0.51%) | 33.14 | 32.47 - 34.43 | 1.8886 times | Thu 30 April 2026 | 33.08 (2%) | 32.72 | 32.40 - 35.47 | 1.4529 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 0.8154 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 0.8316 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.5539 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 0.7128 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.2896 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.4359 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 0.6484 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.3763 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.96 | 34.12 |
| 12 day EMA | 33.98 | 33.97 | 34.03 |
| 20 day EMA | 33.88 | 33.86 | 33.88 |
| 35 day EMA | 33.83 | 33.82 | 33.83 |
| 50 day EMA | 33.74 | 33.73 | 33.73 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.13 | 34.36 |
| 12 day SMA | 34.09 | 34.07 | 34.01 |
| 20 day SMA | 33.8 | 33.78 | 33.75 |
| 35 day SMA | 33.52 | 33.49 | 33.48 |
| 50 day SMA | 33.72 | 33.74 | 33.74 |
| 100 day SMA | 33.19 | 33.17 | 33.16 |
| 150 day SMA | 32.01 | 31.97 | 31.94 |
| 200 day SMA | 30.96 | 30.93 | 30.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.