login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.45 and 34.71

Daily Target 1	33.14
Daily Target 2	33.76
Daily Target 3	34.403333333333
Daily Target 4	35.02
Daily Target 5	35.66

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Wed 16 September 2026	34.37 (-1.18%)	34.80	33.79 - 35.05	0.8157 times
Tue 15 September 2026	34.78 (0.99%)	34.17	34.05 - 34.78	1.4491 times
Mon 14 September 2026	34.44 (-0.29%)	34.56	34.44 - 34.85	1.0317 times
Fri 11 September 2026	34.54 (-0.32%)	34.93	34.34 - 34.97	0.7342 times
Thu 10 September 2026	34.65 (-0.37%)	34.23	34.21 - 34.83	0.7821 times
Wed 09 September 2026	34.78 (1.43%)	33.97	33.97 - 34.84	1.166 times
Tue 08 September 2026	34.29 (-1.69%)	34.60	34.23 - 34.60	0.5902 times
Fri 04 September 2026	34.88 (1.07%)	34.33	34.21 - 35.20	1.4731 times
Thu 03 September 2026	34.51 (0.5%)	34.59	34.33 - 34.77	0.571 times
Wed 02 September 2026	34.34 (1.51%)	34.01	33.91 - 34.96	1.3868 times
Tue 01 September 2026	33.83 (0.71%)	34.00	33.53 - 34.00	1.0461 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.45 and 34.71

Weekly Target 1	33.14
Weekly Target 2	33.76
Weekly Target 3	34.403333333333
Weekly Target 4	35.02
Weekly Target 5	35.66

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Wed 16 September 2026	34.37 (-0.49%)	34.56	33.79 - 35.05	0.5952 times
Fri 11 September 2026	34.54 (-0.97%)	34.60	33.97 - 34.97	0.5909 times
Fri 04 September 2026	34.88 (2.65%)	33.37	33.37 - 35.20	0.9227 times
Fri 28 August 2026	33.98 (-1.76%)	34.90	33.46 - 35.50	1.031 times
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	1.6427 times
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	1.0631 times
Fri 07 August 2026	33.45 (-1.24%)	33.89	33.05 - 34.17	1.0423 times
Fri 31 July 2026	33.87 (3.86%)	32.72	32.50 - 34.63	1.407 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	0.2738 times
Fri 24 July 2026	32.61 (-2.57%)	31.77	31.12 - 33.78	1.4313 times
Fri 17 July 2026	33.47 (-0.45%)	33.75	33.04 - 34.65	1.0276 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.95 and 35.62

Monthly Target 1	32.7
Monthly Target 2	33.53
Monthly Target 3	34.366666666667
Monthly Target 4	35.2
Monthly Target 5	36.04

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Wed 16 September 2026	34.37 (2.32%)	34.00	33.53 - 35.20	0.3863 times
Mon 31 August 2026	33.59 (-0.83%)	33.89	32.62 - 35.50	0.9478 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	0.9851 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.5737 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.542 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.1862 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.6658 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.679 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4522 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.582 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2364 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	34.56
12 day DMA	34.42
20 day DMA	34.3
35 day DMA	34.05
50 day DMA	33.83
100 day DMA	33.69
150 day DMA	33.48
200 day DMA	32.79

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.52	34.6	34.51
12 day EMA	34.44	34.45	34.39
20 day EMA	34.32	34.31	34.26
35 day EMA	34.1	34.08	34.04
50 day EMA	33.9	33.88	33.84

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.56	34.64	34.54
12 day SMA	34.42	34.38	34.32
20 day SMA	34.3	34.31	34.28
35 day SMA	34.05	34.05	34
50 day SMA	33.83	33.81	33.78
100 day SMA	33.69	33.68	33.67
150 day SMA	33.48	33.47	33.46
200 day SMA	32.79	32.76	32.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme