RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 3.15 and 3.3 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2566666666667 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.41 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.26 (-2.4%) |
3.33 |
3.18 - 3.33 |
0.295 times |
Thu 10 April 2025 |
3.34 (-4.3%) |
3.37 |
3.29 - 3.44 |
0.6006 times |
Wed 09 April 2025 |
3.49 (5.12%) |
3.32 |
3.26 - 3.60 |
1.1438 times |
Tue 08 April 2025 |
3.32 (3.43%) |
3.35 |
3.18 - 3.36 |
1.5149 times |
Mon 07 April 2025 |
3.21 (-0.62%) |
2.87 |
2.79 - 3.31 |
2.0246 times |
Fri 04 April 2025 |
3.23 (-3.87%) |
3.26 |
3.05 - 3.35 |
1.3641 times |
Thu 03 April 2025 |
3.36 (-4.82%) |
3.33 |
3.27 - 3.45 |
0.722 times |
Wed 02 April 2025 |
3.53 (0%) |
3.48 |
3.47 - 3.58 |
0.7313 times |
Tue 01 April 2025 |
3.53 (1.44%) |
3.48 |
3.45 - 3.58 |
0.7479 times |
Mon 31 March 2025 |
3.48 (0.29%) |
3.36 |
3.32 - 3.52 |
0.8558 times |
Fri 28 March 2025 |
3.47 (-9.87%) |
3.58 |
3.40 - 3.67 |
0.6722 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 3.03 and 3.84 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.26 (0.93%) |
2.87 |
2.79 - 3.60 |
1.1035 times |
Fri 04 April 2025 |
3.23 (-6.92%) |
3.36 |
3.05 - 3.58 |
0.8745 times |
Fri 28 March 2025 |
3.47 (-10.8%) |
3.92 |
3.40 - 4.00 |
0.402 times |
Fri 21 March 2025 |
3.89 (-3.47%) |
4.05 |
3.70 - 4.15 |
1.0934 times |
Fri 14 March 2025 |
4.03 (9.51%) |
3.63 |
3.45 - 4.08 |
1.6216 times |
Fri 07 March 2025 |
3.68 (3.66%) |
3.68 |
3.35 - 3.80 |
1.2414 times |
Fri 28 February 2025 |
3.55 (12.34%) |
3.17 |
3.04 - 3.67 |
1.4693 times |
Fri 21 February 2025 |
3.16 (-7.6%) |
3.51 |
3.16 - 3.75 |
0.7696 times |
Fri 14 February 2025 |
3.42 (23.02%) |
2.80 |
2.73 - 3.46 |
0.96 times |
Fri 07 February 2025 |
2.78 (-3.47%) |
2.80 |
2.77 - 3.02 |
0.4645 times |
Fri 31 January 2025 |
2.88 (-3.68%) |
2.95 |
2.82 - 3.04 |
0.7452 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 2.62 and 3.43 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.26 (-6.32%) |
3.48 |
2.79 - 3.60 |
0.4669 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.1689 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.9458 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
1.0412 times |
Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.654 times |
Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.9339 times |
Thu 31 October 2024 |
1.77 (-4.32%) |
1.82 |
1.53 - 1.94 |
1.1866 times |
Mon 30 September 2024 |
1.85 (5.11%) |
1.76 |
1.68 - 2.13 |
0.8143 times |
Fri 30 August 2024 |
1.76 (-20.72%) |
2.27 |
1.55 - 2.31 |
1.0462 times |
Wed 31 July 2024 |
2.22 (-27.69%) |
3.07 |
2.21 - 3.19 |
0.7422 times |
Fri 28 June 2024 |
3.07 (19.46%) |
2.62 |
2.50 - 3.19 |
0.9326 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.42 | | 20 day DMA | 3.65 | | 35 day DMA | 3.57 | | 50 day DMA | 3.4 | | 100 day DMA | 2.91 | | 150 day DMA | 2.54 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.37 | 3.39 | | 12 day EMA | 3.45 | 3.48 | 3.5 | | 20 day EMA | 3.5 | 3.52 | 3.54 | | 35 day EMA | 3.43 | 3.44 | 3.45 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.32 | 3.32 | | 12 day SMA | 3.42 | 3.48 | 3.53 | | 20 day SMA | 3.65 | 3.69 | 3.72 | | 35 day SMA | 3.57 | 3.58 | 3.58 | | 50 day SMA | 3.4 | 3.39 | 3.38 | | 100 day SMA | 2.91 | 2.89 | 2.88 | | 150 day SMA | 2.54 | 2.53 | 2.52 | | 200 day SMA | 2.53 | 2.53 | 2.53 |
|
|
