RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 4.4 and 4.62 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5566666666667 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.78 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.51 (0.45%) |
4.51 |
4.47 - 4.69 |
1.1104 times |
Tue 16 September 2025 |
4.49 (-2.18%) |
4.58 |
4.45 - 4.62 |
0.7869 times |
Mon 15 September 2025 |
4.59 (1.77%) |
4.54 |
4.53 - 4.70 |
0.7823 times |
Fri 12 September 2025 |
4.51 (-2.8%) |
4.64 |
4.47 - 4.68 |
0.7777 times |
Thu 11 September 2025 |
4.64 (3.8%) |
4.74 |
4.61 - 4.88 |
1.8147 times |
Wed 10 September 2025 |
4.47 (-2.83%) |
4.60 |
4.43 - 4.64 |
0.8207 times |
Tue 09 September 2025 |
4.60 (0.22%) |
4.68 |
4.45 - 4.68 |
1.0138 times |
Mon 08 September 2025 |
4.59 (2%) |
4.61 |
4.46 - 4.66 |
1.0039 times |
Fri 05 September 2025 |
4.50 (2.51%) |
4.42 |
4.36 - 4.51 |
0.9181 times |
Thu 04 September 2025 |
4.39 (3.54%) |
4.28 |
4.21 - 4.41 |
0.9714 times |
Wed 03 September 2025 |
4.24 (1.92%) |
4.16 |
4.14 - 4.28 |
0.8973 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 4.36 and 4.61 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.5533333333333 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.51 (0%) |
4.54 |
4.45 - 4.70 |
0.5405 times |
Fri 12 September 2025 |
4.51 (0.22%) |
4.61 |
4.43 - 4.88 |
1.0954 times |
Fri 05 September 2025 |
4.50 (3.93%) |
4.25 |
4.12 - 4.51 |
0.8295 times |
Fri 29 August 2025 |
4.33 (0%) |
4.34 |
4.27 - 4.41 |
0.1201 times |
Fri 29 August 2025 |
4.33 (2.36%) |
4.20 |
4.20 - 4.41 |
0.9132 times |
Fri 22 August 2025 |
4.23 (4.44%) |
4.24 |
3.96 - 4.30 |
1.1974 times |
Fri 15 August 2025 |
4.05 (0.75%) |
3.99 |
3.92 - 4.24 |
1.2362 times |
Fri 08 August 2025 |
4.02 (-3.37%) |
4.11 |
3.90 - 4.12 |
1.0086 times |
Fri 01 August 2025 |
4.16 (-11.11%) |
4.70 |
4.02 - 4.93 |
1.8448 times |
Fri 25 July 2025 |
4.68 (-3.31%) |
4.85 |
4.60 - 4.94 |
1.2144 times |
Fri 18 July 2025 |
4.84 (-7.63%) |
5.24 |
4.84 - 5.24 |
1.3907 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 4.32 and 5.08 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.5033333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.51 (4.16%) |
4.25 |
4.12 - 4.88 |
0.5198 times |
Fri 29 August 2025 |
4.33 (-9.79%) |
4.46 |
3.90 - 4.63 |
1.1359 times |
Thu 31 July 2025 |
4.80 (27.32%) |
3.78 |
3.74 - 5.38 |
1.6191 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.0624 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.8748 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.7 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
0.9934 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.8038 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
0.8849 times |
Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.4058 times |
Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.7938 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.47 | | 20 day DMA | 4.39 | | 35 day DMA | 4.28 | | 50 day DMA | 4.44 | | 100 day DMA | 3.93 | | 150 day DMA | 3.77 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.52 | 4.54 | | 12 day EMA | 4.47 | 4.46 | 4.46 | | 20 day EMA | 4.41 | 4.4 | 4.39 | | 35 day EMA | 4.42 | 4.41 | 4.41 | | 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.54 | 4.56 | | 12 day SMA | 4.47 | 4.46 | 4.45 | | 20 day SMA | 4.39 | 4.37 | 4.35 | | 35 day SMA | 4.28 | 4.28 | 4.29 | | 50 day SMA | 4.44 | 4.43 | 4.42 | | 100 day SMA | 3.93 | 3.92 | 3.9 | | 150 day SMA | 3.77 | 3.76 | 3.75 | | 200 day SMA | 3.48 | 3.46 | 3.45 |
|
|
