Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.8 and 5.41
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.55 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.96 (25.25%) | 4.74 | 4.63 - 5.24 | 3.4694 times | Thu 29 October 2026 | 3.96 (-1.74%) | 3.98 | 3.90 - 4.05 | 0.7189 times | Wed 28 October 2026 | 4.03 (0.5%) | 4.01 | 3.79 - 4.04 | 1.2195 times | Tue 27 October 2026 | 4.01 (-0.74%) | 4.04 | 3.99 - 4.07 | 0.6961 times | Mon 26 October 2026 | 4.04 (0.75%) | 4.03 | 3.99 - 4.08 | 0.4565 times | Fri 23 October 2026 | 4.01 (-1.96%) | 4.07 | 3.96 - 4.08 | 0.7693 times | Thu 22 October 2026 | 4.09 (-0.97%) | 4.12 | 4.05 - 4.20 | 0.5749 times | Wed 21 October 2026 | 4.13 (1.47%) | 4.08 | 4.03 - 4.16 | 0.9008 times | Tue 20 October 2026 | 4.07 (0.49%) | 4.06 | 4.05 - 4.13 | 0.5681 times | Mon 19 October 2026 | 4.05 (1%) | 4.01 | 4.01 - 4.07 | 0.6264 times | Fri 16 October 2026 | 4.01 (-2.43%) | 4.12 | 4.00 - 4.18 | 0.7992 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.38 and 5.83
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.96 (23.69%) | 4.03 | 3.79 - 5.24 | 1.398 times | Fri 23 October 2026 | 4.01 (0%) | 4.01 | 3.96 - 4.20 | 0.7329 times | Fri 16 October 2026 | 4.01 (-3.61%) | 4.15 | 4.00 - 4.21 | 0.7549 times | Fri 09 October 2026 | 4.16 (-1.89%) | 4.32 | 4.03 - 4.32 | 0.6771 times | Fri 02 October 2026 | 4.24 (0.47%) | 4.17 | 4.10 - 4.35 | 1.179 times | Fri 25 September 2026 | 4.22 (-3.65%) | 4.40 | 4.19 - 4.47 | 0.7057 times | Fri 18 September 2026 | 4.38 (-3.52%) | 4.54 | 4.35 - 4.71 | 0.922 times | Fri 11 September 2026 | 4.54 (-9.38%) | 4.94 | 4.54 - 4.97 | 0.8321 times | Fri 04 September 2026 | 5.01 (-11.33%) | 5.60 | 4.93 - 5.68 | 1.4016 times | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.3967 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1026 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.38 and 5.83
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.96 (16.43%) | 4.28 | 3.79 - 5.24 | 0.9813 times | Wed 30 September 2026 | 4.26 (-24.06%) | 5.53 | 4.10 - 5.60 | 1.0379 times | Mon 31 August 2026 | 5.61 (16.63%) | 4.76 | 4.69 - 5.68 | 1.186 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9036 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.3808 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.2441 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8211 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.6529 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1009 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.6915 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.7282 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.01 | 4.04 |
| 12 day EMA | 4.18 | 4.04 | 4.06 |
| 20 day EMA | 4.19 | 4.11 | 4.13 |
| 35 day EMA | 4.32 | 4.28 | 4.3 |
| 50 day EMA | 4.5 | 4.48 | 4.5 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.01 | 4.04 |
| 12 day SMA | 4.12 | 4.05 | 4.06 |
| 20 day SMA | 4.12 | 4.08 | 4.1 |
| 35 day SMA | 4.21 | 4.2 | 4.22 |
| 50 day SMA | 4.48 | 4.48 | 4.5 |
| 100 day SMA | 4.54 | 4.53 | 4.54 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.