RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 3.66 and 3.84 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.81 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.99 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.75 (-1.32%) |
3.82 |
3.75 - 3.93 |
1.1329 times |
Tue 18 November 2025 |
3.80 (0.26%) |
3.77 |
3.69 - 3.84 |
0.9761 times |
Mon 17 November 2025 |
3.79 (-1.56%) |
3.86 |
3.79 - 3.89 |
1.0594 times |
Fri 14 November 2025 |
3.85 (-1.03%) |
3.79 |
3.76 - 3.94 |
0.9087 times |
Thu 13 November 2025 |
3.89 (-3.95%) |
4.04 |
3.84 - 4.11 |
1.3877 times |
Wed 12 November 2025 |
4.05 (2.53%) |
3.94 |
3.91 - 4.07 |
0.7433 times |
Tue 11 November 2025 |
3.95 (-1%) |
3.94 |
3.85 - 4.00 |
0.6585 times |
Mon 10 November 2025 |
3.99 (2.31%) |
3.94 |
3.91 - 4.05 |
0.8379 times |
Fri 07 November 2025 |
3.90 (1.04%) |
3.84 |
3.78 - 3.93 |
0.769 times |
Thu 06 November 2025 |
3.86 (-5.16%) |
4.03 |
3.82 - 4.06 |
1.5265 times |
Wed 05 November 2025 |
4.07 (4.36%) |
3.90 |
3.89 - 4.12 |
1.1453 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 3.6 and 3.84 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.79 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.75 (-2.6%) |
3.86 |
3.69 - 3.93 |
0.8139 times |
Fri 14 November 2025 |
3.85 (-1.28%) |
3.94 |
3.76 - 4.11 |
1.1652 times |
Fri 07 November 2025 |
3.90 (-2.01%) |
3.82 |
3.78 - 4.12 |
1.1546 times |
Fri 31 October 2025 |
3.98 (0%) |
3.88 |
3.40 - 4.18 |
0.8893 times |
Fri 31 October 2025 |
3.98 (-12.33%) |
4.47 |
3.40 - 4.80 |
1.5616 times |
Fri 24 October 2025 |
4.54 (2.48%) |
4.28 |
4.28 - 4.61 |
0.7713 times |
Fri 17 October 2025 |
4.43 (3.5%) |
4.37 |
4.20 - 4.55 |
0.9985 times |
Fri 10 October 2025 |
4.28 (-11.57%) |
4.84 |
4.27 - 4.86 |
0.8408 times |
Fri 03 October 2025 |
4.84 (0.41%) |
4.89 |
4.63 - 4.92 |
0.9135 times |
Fri 26 September 2025 |
4.82 (5.01%) |
4.59 |
4.52 - 4.84 |
0.8914 times |
Fri 19 September 2025 |
4.59 (1.77%) |
4.54 |
4.45 - 4.76 |
1.0514 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 3.51 and 3.94 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.8533333333333 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.75 (-5.78%) |
3.82 |
3.69 - 4.12 |
0.6441 times |
Fri 31 October 2025 |
3.98 (-14.96%) |
4.66 |
3.40 - 4.91 |
1.1397 times |
Tue 30 September 2025 |
4.68 (8.08%) |
4.25 |
4.12 - 4.92 |
0.9007 times |
Fri 29 August 2025 |
4.33 (-9.79%) |
4.46 |
3.90 - 4.63 |
1.1558 times |
Thu 31 July 2025 |
4.80 (27.32%) |
3.78 |
3.74 - 5.38 |
1.6475 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.0811 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.8901 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.7122 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.0109 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.8179 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
0.9004 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.9 | | 20 day DMA | 4.1 | | 35 day DMA | 4.28 | | 50 day DMA | 4.39 | | 100 day DMA | 4.39 | | 150 day DMA | 4.04 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.85 | 3.88 | | 12 day EMA | 3.93 | 3.96 | 3.99 | | 20 day EMA | 4.04 | 4.07 | 4.1 | | 35 day EMA | 4.19 | 4.22 | 4.25 | | 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.88 | 3.91 | | 12 day SMA | 3.9 | 3.92 | 3.93 | | 20 day SMA | 4.1 | 4.14 | 4.17 | | 35 day SMA | 4.28 | 4.31 | 4.33 | | 50 day SMA | 4.39 | 4.41 | 4.42 | | 100 day SMA | 4.39 | 4.39 | 4.39 | | 150 day SMA | 4.04 | 4.04 | 4.03 | | 200 day SMA | 3.89 | 3.88 | 3.88 |
|
|
