Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.63 and 3.73
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.74 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.67 (1.38%) | 3.64 | 3.58 - 3.68 | 0.8723 times | Fri 23 January 2026 | 3.62 (-3.72%) | 3.76 | 3.62 - 3.76 | 1.1079 times | Thu 22 January 2026 | 3.76 (2.17%) | 3.72 | 3.66 - 3.78 | 1.6078 times | Wed 21 January 2026 | 3.68 (-0.81%) | 3.74 | 3.62 - 3.74 | 1.0784 times | Tue 20 January 2026 | 3.71 (-3.13%) | 3.73 | 3.68 - 3.80 | 0.9806 times | Fri 16 January 2026 | 3.83 (0.26%) | 3.83 | 3.78 - 3.87 | 0.7806 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.92 | 3.81 - 3.94 | 0.9691 times | Wed 14 January 2026 | 3.91 (-1.51%) | 3.97 | 3.86 - 3.98 | 0.6869 times | Tue 13 January 2026 | 3.97 (-0.5%) | 3.97 | 3.88 - 3.98 | 0.5897 times | Mon 12 January 2026 | 3.99 (2.31%) | 3.89 | 3.83 - 4.01 | 1.3266 times | Fri 09 January 2026 | 3.90 (-2.01%) | 3.97 | 3.85 - 3.99 | 1.2912 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.63 and 3.73
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.67 (1.38%) | 3.64 | 3.58 - 3.68 | 0.2249 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 1.2309 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 1.1222 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.96 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.7834 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.5982 times | Fri 19 December 2025 | 3.97 (-3.41%) | 4.11 | 3.93 - 4.17 | 1.379 times | Fri 12 December 2025 | 4.11 (-1.2%) | 4.17 | 4.00 - 4.21 | 1.4114 times | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.4503 times | Fri 28 November 2025 | 3.81 (0.53%) | 3.80 | 3.76 - 3.93 | 0.8398 times | Fri 21 November 2025 | 3.79 (-1.56%) | 3.86 | 3.65 - 3.93 | 1.5978 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.4 and 3.85
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.67 (-5.41%) | 3.91 | 3.58 - 4.03 | 0.6437 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9221 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8943 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1417 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9022 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1578 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6503 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0829 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8916 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.7134 times | Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 1.0126 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.77 |
| 12 day EMA | 3.79 | 3.81 | 3.84 |
| 20 day EMA | 3.83 | 3.85 | 3.87 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.76 |
| 12 day SMA | 3.82 | 3.84 | 3.86 |
| 20 day SMA | 3.84 | 3.86 | 3.88 |
| 35 day SMA | 3.94 | 3.95 | 3.95 |
| 50 day SMA | 3.91 | 3.91 | 3.92 |
| 100 day SMA | 4.19 | 4.19 | 4.2 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.