Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.4 and 4.53
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.63 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.47 (-2.4%) | 4.56 | 4.45 - 4.58 | 0.8186 times | Tue 15 September 2026 | 4.58 (-2.76%) | 4.69 | 4.54 - 4.69 | 0.7104 times | Mon 14 September 2026 | 4.71 (3.74%) | 4.54 | 4.53 - 4.71 | 0.4579 times | Fri 11 September 2026 | 4.54 (-0.66%) | 4.62 | 4.54 - 4.65 | 0.6555 times | Thu 10 September 2026 | 4.57 (-0.65%) | 4.58 | 4.55 - 4.64 | 0.6105 times | Wed 09 September 2026 | 4.60 (-4.17%) | 4.77 | 4.58 - 4.78 | 1.0557 times | Tue 08 September 2026 | 4.80 (-4.19%) | 4.94 | 4.68 - 4.97 | 1.5428 times | Fri 04 September 2026 | 5.01 (-1.76%) | 5.07 | 4.93 - 5.08 | 1.2202 times | Thu 03 September 2026 | 5.10 (-0.97%) | 5.17 | 5.07 - 5.28 | 1.1815 times | Wed 02 September 2026 | 5.15 (-0.96%) | 5.23 | 5.12 - 5.23 | 1.747 times | Tue 01 September 2026 | 5.20 (-7.31%) | 5.53 | 5.16 - 5.60 | 0.972 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.33 and 4.59
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.47 (-1.54%) | 4.54 | 4.45 - 4.71 | 0.4632 times | Fri 11 September 2026 | 4.54 (-9.38%) | 4.94 | 4.54 - 4.97 | 0.9009 times | Fri 04 September 2026 | 5.01 (-11.33%) | 5.60 | 4.93 - 5.68 | 1.5175 times | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.5121 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1937 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8818 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.369 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.2965 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1519 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7134 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.6952 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.89 and 5.04
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.47 (-20.32%) | 5.53 | 4.45 - 5.60 | 0.6188 times | Mon 31 August 2026 | 5.61 (16.63%) | 4.76 | 4.69 - 5.68 | 1.2775 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9734 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.4873 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3401 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8845 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7033 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1858 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7449 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.7844 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7607 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.66 | 4.7 |
| 12 day EMA | 4.77 | 4.83 | 4.87 |
| 20 day EMA | 4.87 | 4.91 | 4.95 |
| 35 day EMA | 4.89 | 4.91 | 4.93 |
| 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.6 | 4.64 |
| 12 day SMA | 4.86 | 4.96 | 5.03 |
| 20 day SMA | 5.02 | 5.04 | 5.06 |
| 35 day SMA | 4.97 | 4.98 | 4.99 |
| 50 day SMA | 4.86 | 4.87 | 4.87 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.