RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 3.05 and 3.43 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.5 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.21 (9.18%) |
2.94 |
2.88 - 3.26 |
2.0692 times |
Mon 02 June 2025 |
2.94 (-3.61%) |
3.04 |
2.93 - 3.09 |
1.1693 times |
Fri 30 May 2025 |
3.05 (-2.56%) |
3.12 |
2.99 - 3.15 |
1.1199 times |
Thu 29 May 2025 |
3.13 (-1.26%) |
3.20 |
3.06 - 3.26 |
0.9532 times |
Wed 28 May 2025 |
3.17 (-6.49%) |
3.40 |
3.15 - 3.41 |
1.1256 times |
Tue 27 May 2025 |
3.39 (-4.24%) |
3.58 |
3.35 - 3.70 |
1.2874 times |
Fri 23 May 2025 |
3.54 (2.31%) |
3.40 |
3.40 - 3.60 |
0.8052 times |
Thu 22 May 2025 |
3.46 (2.98%) |
3.33 |
3.33 - 3.52 |
0.5136 times |
Wed 21 May 2025 |
3.36 (-2.61%) |
3.43 |
3.32 - 3.48 |
0.6075 times |
Tue 20 May 2025 |
3.45 (1.17%) |
3.42 |
3.42 - 3.48 |
0.3491 times |
Mon 19 May 2025 |
3.41 (2.1%) |
3.34 |
3.28 - 3.42 |
0.617 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 3.05 and 3.43 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.21 (5.25%) |
3.04 |
2.88 - 3.26 |
1.0178 times |
Fri 30 May 2025 |
3.05 (-13.84%) |
3.58 |
2.99 - 3.70 |
1.4098 times |
Fri 23 May 2025 |
3.54 (5.99%) |
3.34 |
3.28 - 3.60 |
0.909 times |
Fri 16 May 2025 |
3.34 (0%) |
3.45 |
3.10 - 3.70 |
2.3583 times |
Fri 09 May 2025 |
3.34 (1.83%) |
3.24 |
3.17 - 3.45 |
1.398 times |
Fri 02 May 2025 |
3.28 (-6.29%) |
3.50 |
3.24 - 3.60 |
1.802 times |
Fri 25 April 2025 |
3.50 (12.18%) |
3.08 |
3.04 - 3.54 |
0.9637 times |
Thu 17 April 2025 |
3.12 (-5.17%) |
3.24 |
3.11 - 3.36 |
0.1413 times |
Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
Wed 16 April 2025 |
3.29 (0.92%) |
3.29 |
3.20 - 3.36 |
0.4719 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 3.05 and 3.43 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.21 (5.25%) |
3.04 |
2.88 - 3.26 |
0.1531 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
1.056 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.845 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.1993 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.9703 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
1.0682 times |
Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.697 times |
Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.9582 times |
Thu 31 October 2024 |
1.77 (-4.32%) |
1.82 |
1.53 - 1.94 |
1.2174 times |
Mon 30 September 2024 |
1.85 (5.11%) |
1.76 |
1.68 - 2.13 |
0.8354 times |
Fri 30 August 2024 |
1.76 (-20.72%) |
2.27 |
1.55 - 2.31 |
1.0734 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.29 | | 20 day DMA | 3.31 | | 35 day DMA | 3.32 | | 50 day DMA | 3.35 | | 100 day DMA | 3.29 | | 150 day DMA | 2.91 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.11 | 3.2 | | 12 day EMA | 3.24 | 3.24 | 3.29 | | 20 day EMA | 3.29 | 3.3 | 3.34 | | 35 day EMA | 3.35 | 3.36 | 3.38 | | 50 day EMA | 3.39 | 3.4 | 3.42 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.14 | 3.26 | | 12 day SMA | 3.29 | 3.29 | 3.32 | | 20 day SMA | 3.31 | 3.32 | 3.34 | | 35 day SMA | 3.32 | 3.32 | 3.33 | | 50 day SMA | 3.35 | 3.37 | 3.39 | | 100 day SMA | 3.29 | 3.28 | 3.28 | | 150 day SMA | 2.91 | 2.9 | 2.89 | | 200 day SMA | 2.63 | 2.63 | 2.62 |
|
|
