Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.09 and 4.18
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.25 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.16 (1.22%) | 4.19 | 4.11 - 4.20 | 1.2491 times | Wed 17 June 2026 | 4.11 (-1.2%) | 4.14 | 4.10 - 4.26 | 1.2633 times | Tue 16 June 2026 | 4.16 (-0.24%) | 4.20 | 4.16 - 4.23 | 0.7367 times | Mon 15 June 2026 | 4.17 (0.24%) | 4.19 | 4.15 - 4.21 | 0.5011 times | Fri 12 June 2026 | 4.16 (-0.24%) | 4.16 | 4.15 - 4.22 | 0.5021 times | Thu 11 June 2026 | 4.17 (1.71%) | 4.12 | 4.09 - 4.18 | 0.8773 times | Wed 10 June 2026 | 4.10 (-1.68%) | 4.11 | 4.05 - 4.21 | 1.8988 times | Tue 09 June 2026 | 4.17 (1.21%) | 4.10 | 4.06 - 4.18 | 0.9028 times | Mon 08 June 2026 | 4.12 (-0.72%) | 4.15 | 4.10 - 4.23 | 0.9406 times | Fri 05 June 2026 | 4.15 (-0.24%) | 4.12 | 4.09 - 4.17 | 1.1282 times | Thu 04 June 2026 | 4.16 (1.96%) | 4.11 | 4.11 - 4.34 | 0.5909 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.05 and 4.21
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.7372 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 1.0069 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.3914 times | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.7767 times | Fri 22 May 2026 | 3.63 (4.91%) | 3.46 | 3.40 - 3.72 | 0.8343 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.229 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.7449 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 0.8419 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.5206 times | Fri 24 April 2026 | 3.47 (-6.72%) | 3.69 | 3.43 - 3.78 | 0.9171 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 0.8754 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.03 and 4.47
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.16 (6.39%) | 3.90 | 3.90 - 4.34 | 0.8843 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.5003 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9902 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7873 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3276 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.834 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8782 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8517 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0873 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8592 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1026 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.16 |
| 12 day EMA | 4.1 | 4.09 | 4.09 |
| 20 day EMA | 4.04 | 4.03 | 4.02 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.15 |
| 12 day SMA | 4.14 | 4.15 | 4.17 |
| 20 day SMA | 4.02 | 4 | 3.97 |
| 35 day SMA | 3.9 | 3.88 | 3.86 |
| 50 day SMA | 3.79 | 3.77 | 3.76 |
| 100 day SMA | 3.56 | 3.56 | 3.55 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.