Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.2 and 3.29
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.21 (-2.43%) | 3.19 | 3.18 - 3.27 | 0.3749 times | Tue 17 March 2026 | 3.29 (0.92%) | 3.28 | 3.27 - 3.35 | 0.7055 times | Mon 16 March 2026 | 3.26 (-0.91%) | 3.31 | 3.25 - 3.33 | 1.0417 times | Fri 13 March 2026 | 3.29 (-1.2%) | 3.33 | 3.28 - 3.40 | 0.7017 times | Thu 12 March 2026 | 3.33 (-1.48%) | 3.34 | 3.31 - 3.42 | 0.8375 times | Wed 11 March 2026 | 3.38 (-5.59%) | 3.41 | 3.29 - 3.44 | 0.9967 times | Mon 09 March 2026 | 3.58 (-1.1%) | 3.53 | 3.45 - 3.64 | 1.2137 times | Fri 06 March 2026 | 3.62 (-2.43%) | 3.66 | 3.53 - 3.72 | 1.758 times | Thu 05 March 2026 | 3.71 (0.54%) | 3.67 | 3.67 - 3.77 | 1.2533 times | Wed 04 March 2026 | 3.69 (-0.27%) | 3.67 | 3.62 - 3.76 | 1.1171 times | Tue 03 March 2026 | 3.70 (-0.54%) | 3.66 | 3.57 - 3.75 | 1.1237 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.11 and 3.28
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.21 (-2.43%) | 3.31 | 3.18 - 3.35 | 0.3566 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.6302 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.089 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 1.9796 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.8771 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1086 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 0.9981 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.9287 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.1427 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 0.8894 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 0.8108 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 2.89 and 3.5
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.21 (-13.71%) | 3.63 | 3.18 - 3.79 | 0.4672 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3261 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.833 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8772 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8507 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0861 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8582 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1014 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.5699 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0301 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8482 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.34 | 3.37 |
| 12 day EMA | 3.4 | 3.43 | 3.45 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.48 | 3.5 | 3.51 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.31 | 3.37 |
| 12 day SMA | 3.48 | 3.52 | 3.56 |
| 20 day SMA | 3.46 | 3.45 | 3.44 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.