Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.88 and 4.32
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.4 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.05 (18.77%) | 3.70 | 3.70 - 4.14 | 3.6628 times | Thu 30 April 2026 | 3.41 (0.59%) | 3.40 | 3.30 - 3.45 | 1.0883 times | Wed 29 April 2026 | 3.39 (-2.59%) | 3.44 | 3.35 - 3.44 | 0.5348 times | Tue 28 April 2026 | 3.48 (-0.85%) | 3.51 | 3.46 - 3.55 | 0.4051 times | Mon 27 April 2026 | 3.51 (1.15%) | 3.45 | 3.42 - 3.54 | 0.5469 times | Fri 24 April 2026 | 3.47 (-0.29%) | 3.46 | 3.44 - 3.51 | 0.6653 times | Thu 23 April 2026 | 3.48 (-4.92%) | 3.61 | 3.43 - 3.61 | 1.1065 times | Wed 22 April 2026 | 3.66 (-0.81%) | 3.70 | 3.66 - 3.74 | 0.8255 times | Tue 21 April 2026 | 3.69 (-1.34%) | 3.73 | 3.67 - 3.77 | 0.6113 times | Mon 20 April 2026 | 3.74 (0.54%) | 3.69 | 3.69 - 3.78 | 0.5535 times | Fri 17 April 2026 | 3.72 (3.33%) | 3.67 | 3.66 - 3.78 | 1.0457 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.68 and 4.52
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.7324 times | Fri 24 April 2026 | 3.47 (-6.72%) | 3.69 | 3.43 - 3.78 | 1.0448 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 0.9973 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 0.9854 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.5632 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.8558 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.4543 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.5736 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 0.9912 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 1.8019 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.7086 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.88 and 4.32
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.05 (18.77%) | 3.70 | 3.70 - 4.14 | 0.2807 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 1.1039 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8778 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.4801 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.9297 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.979 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.9495 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.2122 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9579 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.2293 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.7522 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.46 | 3.48 |
| 12 day EMA | 3.58 | 3.49 | 3.5 |
| 20 day EMA | 3.52 | 3.46 | 3.47 |
| 35 day EMA | 3.47 | 3.44 | 3.44 |
| 50 day EMA | 3.42 | 3.39 | 3.39 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.45 | 3.47 |
| 12 day SMA | 3.6 | 3.56 | 3.57 |
| 20 day SMA | 3.52 | 3.49 | 3.48 |
| 35 day SMA | 3.4 | 3.38 | 3.38 |
| 50 day SMA | 3.43 | 3.41 | 3.41 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.