TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 21.17 and 21.24 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.19 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.26 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.20 (0.19%) |
21.20 |
21.15 - 21.22 |
0.2823 times |
Thu 28 August 2025 |
21.16 (0.28%) |
21.14 |
21.05 - 21.21 |
0.3641 times |
Wed 27 August 2025 |
21.10 (0.24%) |
21.07 |
20.98 - 21.17 |
0.415 times |
Tue 26 August 2025 |
21.05 (-1.08%) |
21.20 |
21.04 - 21.25 |
0.6099 times |
Mon 25 August 2025 |
21.28 (0.95%) |
21.06 |
21.04 - 21.35 |
0.4298 times |
Fri 22 August 2025 |
21.08 (0.09%) |
21.07 |
21.04 - 21.11 |
0.539 times |
Thu 21 August 2025 |
21.06 (0.29%) |
21.03 |
21.01 - 21.12 |
1.0555 times |
Wed 20 August 2025 |
21.00 (-0.24%) |
21.09 |
21.00 - 21.19 |
1.5238 times |
Tue 19 August 2025 |
21.05 (4.31%) |
21.06 |
20.98 - 21.15 |
4.3796 times |
Mon 18 August 2025 |
20.18 (-1.66%) |
20.51 |
20.10 - 20.51 |
0.401 times |
Fri 15 August 2025 |
20.52 (-2.29%) |
20.89 |
20.39 - 20.93 |
0.5976 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 21.09 and 21.46 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.176666666667 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.20 (0.57%) |
21.06 |
20.98 - 21.35 |
0.9724 times |
Fri 22 August 2025 |
21.08 (2.73%) |
20.51 |
20.10 - 21.19 |
3.6555 times |
Fri 15 August 2025 |
20.52 (34.03%) |
19.32 |
19.32 - 21.06 |
2.1483 times |
Fri 08 August 2025 |
15.31 (-4.73%) |
16.34 |
14.87 - 16.83 |
0.6638 times |
Fri 01 August 2025 |
16.07 (-5.69%) |
17.02 |
16.05 - 17.27 |
0.4931 times |
Fri 25 July 2025 |
17.04 (1.91%) |
16.80 |
16.50 - 17.28 |
0.4034 times |
Fri 18 July 2025 |
16.72 (-2.22%) |
17.11 |
16.58 - 17.40 |
0.484 times |
Fri 11 July 2025 |
17.10 (-0.81%) |
17.07 |
16.73 - 17.67 |
0.434 times |
Thu 03 July 2025 |
17.24 (2.99%) |
16.89 |
16.70 - 17.38 |
0.2859 times |
Fri 27 June 2025 |
16.74 (0.6%) |
16.63 |
16.48 - 17.17 |
0.4595 times |
Fri 20 June 2025 |
16.64 (1.22%) |
16.66 |
16.24 - 16.93 |
0.4292 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 18.04 and 24.52 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.20 (26.95%) |
16.42 |
14.87 - 21.35 |
2.8309 times |
Thu 31 July 2025 |
16.70 (-0.36%) |
16.71 |
16.50 - 17.67 |
0.7188 times |
Mon 30 June 2025 |
16.76 (0.24%) |
16.65 |
15.99 - 17.17 |
0.6995 times |
Fri 30 May 2025 |
16.72 (3.02%) |
16.20 |
15.98 - 17.88 |
0.7139 times |
Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
0.9709 times |
Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
1.0278 times |
Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.7107 times |
Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.6195 times |
Tue 31 December 2024 |
18.29 (-3.28%) |
18.90 |
17.36 - 19.06 |
0.6471 times |
Tue 26 November 2024 |
18.91 (15.09%) |
16.53 |
15.97 - 19.62 |
1.061 times |
Thu 31 October 2024 |
16.43 (4.12%) |
15.71 |
15.09 - 17.08 |
0.7903 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.97 | | 20 day DMA | 19.59 | | 35 day DMA | 18.44 | | 50 day DMA | 17.99 | | 100 day DMA | 17.24 | | 150 day DMA | 17.46 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.09 | 21.05 | | 12 day EMA | 20.63 | 20.53 | 20.41 | | 20 day EMA | 19.97 | 19.84 | 19.7 | | 35 day EMA | 19.09 | 18.97 | 18.84 | | 50 day EMA | 18.2 | 18.08 | 17.95 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.13 | 21.11 | | 12 day SMA | 20.97 | 20.94 | 20.87 | | 20 day SMA | 19.59 | 19.37 | 19.14 | | 35 day SMA | 18.44 | 18.33 | 18.22 | | 50 day SMA | 17.99 | 17.89 | 17.8 | | 100 day SMA | 17.24 | 17.19 | 17.14 | | 150 day SMA | 17.46 | 17.44 | 17.42 | | 200 day SMA | 17.68 | 17.65 | 17.63 |
|
|
