TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 17.17 and 17.46 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.236666666667 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.53 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.24 (0.64%) |
17.09 |
17.09 - 17.38 |
0.4574 times |
Wed 02 July 2025 |
17.13 (1.18%) |
17.01 |
16.95 - 17.20 |
0.9285 times |
Tue 01 July 2025 |
16.93 (1.01%) |
16.71 |
16.71 - 17.30 |
0.8426 times |
Mon 30 June 2025 |
16.76 (0.12%) |
16.89 |
16.70 - 16.97 |
0.8307 times |
Fri 27 June 2025 |
16.74 (-2.16%) |
17.13 |
16.67 - 17.17 |
1.962 times |
Thu 26 June 2025 |
17.11 (1.72%) |
16.87 |
16.87 - 17.14 |
0.624 times |
Wed 25 June 2025 |
16.82 (-0.3%) |
16.89 |
16.67 - 16.89 |
0.7312 times |
Tue 24 June 2025 |
16.87 (0.96%) |
16.87 |
16.75 - 17.01 |
0.8464 times |
Mon 23 June 2025 |
16.71 (0.42%) |
16.63 |
16.48 - 16.84 |
0.7528 times |
Fri 20 June 2025 |
16.64 (1.09%) |
16.60 |
16.51 - 16.93 |
2.0244 times |
Wed 18 June 2025 |
16.46 (0.73%) |
16.27 |
16.27 - 16.66 |
1.2059 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 16.97 and 17.65 | Weekly Target 1 | 16.43 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.106666666667 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.24 (2.99%) |
16.89 |
16.70 - 17.38 |
0.6833 times |
Fri 27 June 2025 |
16.74 (0.6%) |
16.63 |
16.48 - 17.17 |
1.0981 times |
Fri 20 June 2025 |
16.64 (1.22%) |
16.66 |
16.24 - 16.93 |
1.0255 times |
Fri 13 June 2025 |
16.44 (0.12%) |
16.52 |
16.39 - 17.11 |
1.0581 times |
Fri 06 June 2025 |
16.42 (-1.79%) |
16.65 |
15.99 - 16.74 |
1.0885 times |
Fri 30 May 2025 |
16.72 (0.48%) |
16.80 |
16.56 - 17.07 |
0.7438 times |
Fri 23 May 2025 |
16.64 (-3.82%) |
17.10 |
16.39 - 17.51 |
1.0398 times |
Fri 16 May 2025 |
17.30 (1.23%) |
17.69 |
17.17 - 17.88 |
1.0784 times |
Fri 09 May 2025 |
17.09 (3.51%) |
16.20 |
16.02 - 17.71 |
1.2964 times |
Fri 02 May 2025 |
16.51 (2.17%) |
16.22 |
15.91 - 16.59 |
0.8881 times |
Fri 25 April 2025 |
16.16 (0.44%) |
16.00 |
15.50 - 16.19 |
0.5581 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 16.98 and 17.65 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.11 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.24 (2.86%) |
16.71 |
16.71 - 17.38 |
0.1068 times |
Mon 30 June 2025 |
16.76 (0.24%) |
16.65 |
15.99 - 17.17 |
0.9557 times |
Fri 30 May 2025 |
16.72 (3.02%) |
16.20 |
15.98 - 17.88 |
0.9754 times |
Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
1.3265 times |
Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
1.4043 times |
Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.9711 times |
Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.8465 times |
Tue 31 December 2024 |
18.29 (-3.28%) |
18.90 |
17.36 - 19.06 |
0.8842 times |
Tue 26 November 2024 |
18.91 (15.09%) |
16.53 |
15.97 - 19.62 |
1.4497 times |
Thu 31 October 2024 |
16.43 (4.12%) |
15.71 |
15.09 - 17.08 |
1.0798 times |
Mon 30 September 2024 |
15.78 (13.69%) |
13.65 |
13.45 - 15.95 |
2.9837 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 16.81 | | 20 day DMA | 16.69 | | 35 day DMA | 16.83 | | 50 day DMA | 16.7 | | 100 day DMA | 17.05 | | 150 day DMA | 17.48 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 16.94 | 16.84 | | 12 day EMA | 16.89 | 16.83 | 16.77 | | 20 day EMA | 16.81 | 16.76 | 16.72 | | 35 day EMA | 16.72 | 16.69 | 16.66 | | 50 day EMA | 16.66 | 16.64 | 16.62 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.93 | 16.87 | | 12 day SMA | 16.81 | 16.75 | 16.71 | | 20 day SMA | 16.69 | 16.67 | 16.63 | | 35 day SMA | 16.83 | 16.83 | 16.83 | | 50 day SMA | 16.7 | 16.68 | 16.65 | | 100 day SMA | 17.05 | 17.06 | 17.07 | | 150 day SMA | 17.48 | 17.49 | 17.49 | | 200 day SMA | 17.16 | 17.15 | 17.13 |
|
|
