Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 21.9 and 21.9
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.90 (9.28%) | 21.90 | 21.90 - 21.90 | 0.0124 times | Thu 19 March 2026 | 20.04 (-1.67%) | 20.02 | 19.50 - 20.15 | 1.9785 times | Tue 17 March 2026 | 20.38 (-0.39%) | 20.49 | 20.37 - 20.68 | 0.4489 times | Mon 16 March 2026 | 20.46 (0.79%) | 20.36 | 20.31 - 20.51 | 0.5673 times | Fri 13 March 2026 | 20.30 (0.45%) | 20.27 | 20.15 - 20.34 | 0.6483 times | Thu 12 March 2026 | 20.21 (-1.03%) | 20.41 | 20.08 - 20.50 | 1.0583 times | Wed 11 March 2026 | 20.42 (-1.64%) | 20.72 | 20.40 - 20.77 | 1.0475 times | Tue 10 March 2026 | 20.76 (-0.72%) | 20.81 | 20.76 - 20.92 | 0.7566 times | Mon 09 March 2026 | 20.91 (1.21%) | 20.50 | 20.46 - 21.01 | 1.5275 times | Fri 06 March 2026 | 20.66 (-1.53%) | 20.92 | 20.62 - 21.06 | 1.9548 times | Thu 05 March 2026 | 20.98 (0.14%) | 21.00 | 20.82 - 21.03 | 1.3593 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 20.7 and 23.1
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.90 (7.88%) | 20.36 | 19.50 - 21.90 | 0.9287 times | Fri 13 March 2026 | 20.30 (-1.74%) | 20.50 | 20.08 - 21.01 | 1.556 times | Fri 06 March 2026 | 20.66 (-1.38%) | 20.74 | 20.32 - 21.06 | 1.887 times | Fri 27 February 2026 | 20.95 (0.58%) | 20.83 | 20.75 - 21.15 | 0.9547 times | Fri 20 February 2026 | 20.83 (-0.57%) | 20.94 | 20.78 - 21.10 | 0.6268 times | Fri 13 February 2026 | 20.95 (0%) | 20.80 | 20.77 - 20.99 | 0.2338 times | Fri 13 February 2026 | 20.95 (9.86%) | 20.78 | 20.62 - 20.99 | 1.8545 times | Fri 06 February 2026 | 19.07 (-0.47%) | 19.07 | 18.73 - 19.27 | 0.9289 times | Fri 30 January 2026 | 19.16 (1.05%) | 18.98 | 18.77 - 19.17 | 0.5695 times | Fri 23 January 2026 | 18.96 (0.58%) | 18.85 | 18.80 - 19.10 | 0.4603 times | Fri 16 January 2026 | 18.85 (-0.53%) | 18.91 | 18.67 - 19.61 | 0.9767 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 20.7 and 23.1
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.90 (4.53%) | 20.74 | 19.50 - 21.90 | 0.9045 times | Fri 27 February 2026 | 20.95 (9.34%) | 19.07 | 18.73 - 21.15 | 0.9514 times | Fri 30 January 2026 | 19.16 (-1.29%) | 19.38 | 18.67 - 19.61 | 0.5545 times | Wed 31 December 2025 | 19.41 (-0.56%) | 19.44 | 19.08 - 19.80 | 0.571 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.762 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7523 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5314 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.6619 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6644 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6465 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6599 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.3 | 20.43 |
| 12 day EMA | 20.71 | 20.49 | 20.57 |
| 20 day EMA | 20.64 | 20.51 | 20.56 |
| 35 day EMA | 20.32 | 20.23 | 20.24 |
| 50 day EMA | 20.03 | 19.95 | 19.95 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.28 | 20.35 |
| 12 day SMA | 20.66 | 20.58 | 20.65 |
| 20 day SMA | 20.77 | 20.71 | 20.76 |
| 35 day SMA | 20.49 | 20.41 | 20.37 |
| 50 day SMA | 20.02 | 19.97 | 19.95 |
| 100 day SMA | 19.81 | 19.79 | 19.79 |
| 150 day SMA | 20.1 | 20.08 | 20.08 |
| 200 day SMA | 19.28 | 19.26 | 19.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.