TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc TGNA are 20.95 and 21.13

Daily Target 120.81
Daily Target 220.91
Daily Target 320.99
Daily Target 421.09
Daily Target 521.17

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Wed 25 February 2026 21.01 (0.53%) 20.94 20.89 - 21.07 1.0794 times
Tue 24 February 2026 20.90 (0.38%) 20.89 20.83 - 20.96 0.6911 times
Mon 23 February 2026 20.82 (-0.05%) 20.83 20.75 - 20.86 0.8256 times
Fri 20 February 2026 20.83 (-0.19%) 20.88 20.78 - 20.92 0.8832 times
Thu 19 February 2026 20.87 (-0.38%) 20.92 20.85 - 20.99 0.8954 times
Wed 18 February 2026 20.95 (0.34%) 20.86 20.86 - 21.10 1.1068 times
Tue 17 February 2026 20.88 (-0.33%) 20.94 20.83 - 20.95 0.6305 times
Fri 13 February 2026 20.95 (0%) 20.80 20.77 - 20.99 1.3115 times
Fri 13 February 2026 20.95 (0.77%) 20.80 20.77 - 20.99 1.3115 times
Thu 12 February 2026 20.79 (0%) 20.84 20.72 - 20.85 1.2648 times
Wed 11 February 2026 20.79 (-0.48%) 20.85 20.69 - 20.92 1.4521 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 20.88 and 21.2

Weekly Target 120.62
Weekly Target 220.82
Weekly Target 320.943333333333
Weekly Target 421.14
Weekly Target 521.26

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Wed 25 February 2026 21.01 (0.86%) 20.83 20.75 - 21.07 0.6711 times
Fri 20 February 2026 20.83 (-0.57%) 20.94 20.78 - 21.10 0.9088 times
Fri 13 February 2026 20.95 (0%) 20.80 20.77 - 20.99 0.339 times
Fri 13 February 2026 20.95 (9.86%) 20.78 20.62 - 20.99 2.6889 times
Fri 06 February 2026 19.07 (-0.47%) 19.07 18.73 - 19.27 1.3468 times
Fri 30 January 2026 19.16 (1.05%) 18.98 18.77 - 19.17 0.8257 times
Fri 23 January 2026 18.96 (0.58%) 18.85 18.80 - 19.10 0.6673 times
Fri 16 January 2026 18.85 (-0.53%) 18.91 18.67 - 19.61 1.4161 times
Fri 09 January 2026 18.95 (-1.76%) 19.24 18.90 - 19.40 0.8276 times
Fri 02 January 2026 19.29 (-0.21%) 19.45 19.24 - 19.48 0.3087 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.088 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 19.87 and 22.24

Monthly Target 117.91
Monthly Target 219.46
Monthly Target 320.28
Monthly Target 421.83
Monthly Target 522.65

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 25 February 2026 21.01 (9.66%) 19.07 18.73 - 21.10 0.8802 times
Fri 30 January 2026 19.16 (-1.29%) 19.38 18.67 - 19.61 0.5744 times
Wed 31 December 2025 19.41 (-0.56%) 19.44 19.08 - 19.80 0.5915 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7894 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.7793 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5863 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.7574 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.6882 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.6697 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.6835 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9296 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.89
20 day DMA 20.22
35 day DMA 19.67
50 day DMA 19.6
100 day DMA 19.71
150 day DMA 19.69
200 day DMA 18.99

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.8520.83
12 day EMA20.6820.6220.57
20 day EMA20.3920.3220.26
35 day EMA20.0720.0119.96
50 day EMA19.7219.6719.62

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8720.87
12 day SMA20.8920.8620.71
20 day SMA20.2220.1120.01
35 day SMA19.6719.6219.58
50 day SMA19.619.5719.55
100 day SMA19.7119.719.69
150 day SMA19.6919.6619.64
200 day SMA18.9918.9718.94
Back to top | Use Dark Theme