TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 15.34 and 16.02 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.88 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.56 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.27 |
1.3597 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (-2.41%) |
16.11 |
15.60 - 16.28 |
0 times |
| Tue 15 April 2025 |
16.15 (1.96%) |
15.88 |
15.80 - 16.19 |
1.5082 times |
| Mon 14 April 2025 |
15.84 (2.72%) |
15.69 |
15.56 - 16.07 |
1.5638 times |
| Fri 11 April 2025 |
15.42 (-2.84%) |
15.63 |
15.14 - 15.78 |
1.322 times |
| Thu 10 April 2025 |
15.87 (-6.04%) |
16.57 |
15.56 - 16.62 |
1.6601 times |
| Wed 09 April 2025 |
16.89 (6.29%) |
15.60 |
15.51 - 17.24 |
2.5862 times |
| Tue 08 April 2025 |
15.89 (1.02%) |
16.33 |
15.43 - 16.40 |
3.1001 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 15.34 and 16.02 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 15.88 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.27 |
0.293 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (2.2%) |
15.69 |
15.56 - 16.28 |
0.662 times |
| Fri 11 April 2025 |
15.42 (-3.75%) |
15.41 |
15.14 - 17.24 |
2.214 times |
| Fri 04 April 2025 |
16.02 (-11.44%) |
17.98 |
15.82 - 19.00 |
1.9219 times |
| Fri 28 March 2025 |
18.09 (-2.58%) |
18.79 |
17.90 - 19.13 |
0.787 times |
| Fri 21 March 2025 |
18.57 (5.15%) |
17.66 |
17.61 - 19.00 |
2.5221 times |
| Fri 14 March 2025 |
17.66 (-0.79%) |
17.69 |
17.27 - 18.03 |
1.5999 times |
| Fri 07 March 2025 |
17.80 (-2.2%) |
18.03 |
16.99 - 18.34 |
1.5515 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 13.52 and 17.38 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 16.633333333333 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.76 (-13.5%) |
18.23 |
15.14 - 19.00 |
0.7574 times |
| Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
1.0247 times |
| Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.7086 times |
| Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.6177 times |
| Tue 31 December 2024 |
18.29 (-3.28%) |
18.90 |
17.36 - 19.06 |
0.6452 times |
| Tue 26 November 2024 |
18.91 (15.09%) |
16.53 |
15.97 - 19.62 |
1.0578 times |
| Thu 31 October 2024 |
16.43 (4.12%) |
15.71 |
15.09 - 17.08 |
0.7879 times |
| Mon 30 September 2024 |
15.78 (13.69%) |
13.65 |
13.45 - 15.95 |
2.1772 times |
| Fri 30 August 2024 |
13.88 (-12.87%) |
15.97 |
13.37 - 16.14 |
1.1765 times |
| Wed 31 July 2024 |
15.93 (14.28%) |
13.98 |
13.61 - 16.56 |
1.0471 times |
| Fri 28 June 2024 |
13.94 (-6.51%) |
14.97 |
12.35 - 15.10 |
1.425 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.88 | | 20 day DMA | 16.75 | | 35 day DMA | 17.23 | | 50 day DMA | 17.43 | | 100 day DMA | 17.89 | | 150 day DMA | 17.3 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.82 | 15.85 | | 12 day EMA | 16.11 | 16.17 | 16.25 | | 20 day EMA | 16.49 | 16.57 | 16.66 | | 35 day EMA | 16.9 | 16.97 | 17.04 | | 50 day EMA | 17.33 | 17.39 | 17.46 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.84 | 15.85 | | 12 day SMA | 15.88 | 15.9 | 16.02 | | 20 day SMA | 16.75 | 16.89 | 17.04 | | 35 day SMA | 17.23 | 17.3 | 17.37 | | 50 day SMA | 17.43 | 17.48 | 17.53 | | 100 day SMA | 17.89 | 17.91 | 17.93 | | 150 day SMA | 17.3 | 17.29 | 17.27 | | 200 day SMA | 16.6 | 16.59 | 16.58 |
|
|
