TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 19.6 and 19.74 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.71 | | Daily Target 4 | 19.76 | | Daily Target 5 | 19.85 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.67 (-0.46%) |
19.75 |
19.66 - 19.80 |
0.8562 times |
Thu 11 December 2025 |
19.76 (0.76%) |
19.65 |
19.65 - 19.76 |
1.3278 times |
Wed 10 December 2025 |
19.61 (0.31%) |
19.56 |
19.56 - 19.75 |
1.2351 times |
Tue 09 December 2025 |
19.55 (0.67%) |
19.44 |
19.41 - 19.57 |
0.547 times |
Mon 08 December 2025 |
19.42 (1.36%) |
19.24 |
19.23 - 19.55 |
1.6769 times |
Fri 05 December 2025 |
19.16 (-0.57%) |
19.10 |
19.08 - 19.28 |
1.3602 times |
Thu 04 December 2025 |
19.27 (-0.67%) |
19.34 |
19.24 - 19.37 |
0.7279 times |
Wed 03 December 2025 |
19.40 (0.26%) |
19.43 |
19.33 - 19.45 |
0.7344 times |
Tue 02 December 2025 |
19.35 (-0.21%) |
19.48 |
19.27 - 19.48 |
0.7517 times |
Mon 01 December 2025 |
19.39 (-0.67%) |
19.44 |
19.36 - 19.60 |
0.7828 times |
Fri 28 November 2025 |
19.52 (-0.05%) |
19.51 |
19.49 - 19.63 |
0.3715 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 19.45 and 20.02 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.566666666667 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.67 (2.66%) |
19.24 |
19.23 - 19.80 |
1.0626 times |
Fri 05 December 2025 |
19.16 (-1.84%) |
19.44 |
19.08 - 19.60 |
0.8204 times |
Fri 28 November 2025 |
19.52 (-2.25%) |
19.00 |
18.83 - 19.71 |
1.9626 times |
Fri 21 November 2025 |
19.97 (0.25%) |
19.94 |
19.59 - 20.09 |
1.2686 times |
Fri 14 November 2025 |
19.92 (-0.15%) |
20.00 |
19.77 - 20.22 |
1.0491 times |
Fri 07 November 2025 |
19.95 (1.42%) |
19.67 |
19.62 - 20.00 |
0.6901 times |
Fri 31 October 2025 |
19.67 (0%) |
19.65 |
19.53 - 19.77 |
0.1563 times |
Fri 31 October 2025 |
19.67 (-1.75%) |
20.12 |
19.53 - 20.15 |
0.8684 times |
Fri 24 October 2025 |
20.02 (0.35%) |
19.98 |
19.85 - 20.16 |
0.9078 times |
Fri 17 October 2025 |
19.95 (-1.63%) |
20.19 |
19.73 - 20.20 |
1.2141 times |
Tue 07 October 2025 |
20.28 (0.8%) |
20.13 |
20.10 - 20.32 |
0.7125 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 19.38 and 20.1 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 19.516666666667 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.67 (0.77%) |
19.44 |
19.08 - 19.80 |
0.2912 times |
Fri 28 November 2025 |
19.52 (-0.76%) |
19.67 |
18.83 - 20.22 |
0.7686 times |
Fri 31 October 2025 |
19.67 (-3.25%) |
20.33 |
19.53 - 20.46 |
0.7675 times |
Tue 30 September 2025 |
20.33 (-4.1%) |
21.10 |
20.12 - 21.25 |
1.5622 times |
Fri 29 August 2025 |
21.20 (26.95%) |
16.42 |
14.87 - 21.35 |
2.7155 times |
Thu 31 July 2025 |
16.70 (-0.36%) |
16.71 |
16.50 - 17.67 |
0.6778 times |
Mon 30 June 2025 |
16.76 (0.24%) |
16.65 |
15.99 - 17.17 |
0.6595 times |
Fri 30 May 2025 |
16.72 (3.02%) |
16.20 |
15.98 - 17.88 |
0.6731 times |
Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
0.9154 times |
Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
0.9691 times |
Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.6701 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.47 | | 20 day DMA | 19.59 | | 35 day DMA | 19.71 | | 50 day DMA | 19.82 | | 100 day DMA | 19.74 | | 150 day DMA | 18.79 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.57 | 19.48 | | 12 day EMA | 19.55 | 19.53 | 19.49 | | 20 day EMA | 19.6 | 19.59 | 19.57 | | 35 day EMA | 19.71 | 19.71 | 19.71 | | 50 day EMA | 19.86 | 19.87 | 19.87 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.5 | 19.4 | | 12 day SMA | 19.47 | 19.46 | 19.42 | | 20 day SMA | 19.59 | 19.6 | 19.62 | | 35 day SMA | 19.71 | 19.72 | 19.72 | | 50 day SMA | 19.82 | 19.83 | 19.84 | | 100 day SMA | 19.74 | 19.71 | 19.68 | | 150 day SMA | 18.79 | 18.77 | 18.74 | | 200 day SMA | 18.34 | 18.33 | 18.32 |
|
|
