CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 30.04 and 30.82 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.18 | | Daily Target 3 | 30.676666666667 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.46 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.47 (-1.3%) |
30.94 |
30.39 - 31.17 |
0.7188 times |
Tue 18 November 2025 |
30.87 (-0.55%) |
31.04 |
30.73 - 31.58 |
0.9844 times |
Mon 17 November 2025 |
31.04 (-2.05%) |
31.68 |
31.00 - 31.74 |
0.9717 times |
Fri 14 November 2025 |
31.69 (-0.78%) |
31.94 |
31.31 - 31.94 |
1.0258 times |
Thu 13 November 2025 |
31.94 (0.66%) |
31.73 |
31.63 - 32.20 |
0.7554 times |
Wed 12 November 2025 |
31.73 (0.44%) |
31.45 |
31.45 - 32.00 |
0.9113 times |
Tue 11 November 2025 |
31.59 (-0.54%) |
31.90 |
31.57 - 32.21 |
0.9447 times |
Mon 10 November 2025 |
31.76 (1.08%) |
31.64 |
31.24 - 31.95 |
0.889 times |
Fri 07 November 2025 |
31.42 (0.45%) |
31.35 |
31.32 - 31.77 |
1.2341 times |
Thu 06 November 2025 |
31.28 (-0.26%) |
31.34 |
31.13 - 31.59 |
1.5649 times |
Wed 05 November 2025 |
31.36 (2.08%) |
30.72 |
30.65 - 31.43 |
0.8699 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 29.76 and 31.11 | Weekly Target 1 | 29.52 | | Weekly Target 2 | 29.99 | | Weekly Target 3 | 30.866666666667 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.47 (-3.85%) |
31.68 |
30.39 - 31.74 |
0.5915 times |
Fri 14 November 2025 |
31.69 (0.86%) |
31.64 |
31.24 - 32.21 |
1.0008 times |
Fri 07 November 2025 |
31.42 (2.45%) |
30.88 |
30.62 - 31.77 |
1.106 times |
Fri 31 October 2025 |
30.67 (0%) |
31.04 |
30.60 - 31.08 |
0.2268 times |
Fri 31 October 2025 |
30.67 (-4.19%) |
32.08 |
30.60 - 32.60 |
1.1569 times |
Fri 24 October 2025 |
32.01 (4.78%) |
30.73 |
30.36 - 32.03 |
1.3845 times |
Fri 17 October 2025 |
30.55 (3.28%) |
29.74 |
28.77 - 30.71 |
1.1911 times |
Fri 10 October 2025 |
29.58 (-7.91%) |
32.20 |
29.53 - 32.20 |
1.0205 times |
Fri 03 October 2025 |
32.12 (-3.34%) |
33.37 |
31.88 - 33.37 |
1.0669 times |
Fri 26 September 2025 |
33.23 (-4.7%) |
35.00 |
33.02 - 35.03 |
1.2551 times |
Fri 19 September 2025 |
34.87 (-2.19%) |
35.71 |
34.66 - 36.47 |
2.7556 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 29.52 and 31.34 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 31.023333333333 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 32.84 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.47 (-0.65%) |
30.88 |
30.39 - 32.21 |
0.3155 times |
Fri 31 October 2025 |
30.67 (-6.06%) |
32.66 |
28.77 - 32.86 |
0.6546 times |
Tue 30 September 2025 |
32.65 (-10.38%) |
36.13 |
32.09 - 38.34 |
0.7759 times |
Fri 29 August 2025 |
36.43 (-6.64%) |
38.99 |
33.38 - 40.48 |
0.5831 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.6077 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7823 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.948 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.2907 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.9199 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.1222 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7788 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 31.32 | | 20 day DMA | 31.4 | | 35 day DMA | 31.03 | | 50 day DMA | 32.03 | | 100 day DMA | 34.76 | | 150 day DMA | 34.92 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31 | 31.27 | 31.47 | | 12 day EMA | 31.21 | 31.35 | 31.44 | | 20 day EMA | 31.33 | 31.42 | 31.48 | | 35 day EMA | 31.9 | 31.98 | 32.05 | | 50 day EMA | 32.37 | 32.45 | 32.51 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 31.45 | 31.6 | | 12 day SMA | 31.32 | 31.34 | 31.32 | | 20 day SMA | 31.4 | 31.44 | 31.44 | | 35 day SMA | 31.03 | 31.08 | 31.13 | | 50 day SMA | 32.03 | 32.15 | 32.28 | | 100 day SMA | 34.76 | 34.81 | 34.85 | | 150 day SMA | 34.92 | 34.95 | 34.98 | | 200 day SMA | 35.3 | 35.33 | 35.36 |
|
|
