CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 38.17 and 38.97 | Daily Target 1 | 37.92 | | Daily Target 2 | 38.42 | | Daily Target 3 | 38.723333333333 | | Daily Target 4 | 39.22 | | Daily Target 5 | 39.52 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.91 (-0.28%) |
38.99 |
38.23 - 39.03 |
1.0212 times |
Thu 31 July 2025 |
39.02 (-0.69%) |
38.91 |
37.73 - 39.22 |
1.1393 times |
Wed 30 July 2025 |
39.29 (-0.36%) |
39.44 |
39.06 - 39.61 |
1.0843 times |
Tue 29 July 2025 |
39.43 (0.36%) |
39.57 |
39.21 - 39.68 |
0.8108 times |
Mon 28 July 2025 |
39.29 (-2.48%) |
40.24 |
39.17 - 40.24 |
0.8658 times |
Fri 25 July 2025 |
40.29 (0.15%) |
40.38 |
39.76 - 40.44 |
1.2607 times |
Thu 24 July 2025 |
40.23 (-2.05%) |
40.78 |
40.15 - 40.95 |
1.039 times |
Wed 23 July 2025 |
41.07 (1.03%) |
40.95 |
40.57 - 41.25 |
1.0762 times |
Tue 22 July 2025 |
40.65 (1.88%) |
39.99 |
39.99 - 40.91 |
0.9662 times |
Mon 21 July 2025 |
39.90 (-0.55%) |
40.21 |
39.86 - 40.52 |
0.7364 times |
Fri 18 July 2025 |
40.12 (-2.05%) |
41.18 |
39.92 - 41.18 |
0.8757 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 37.07 and 39.58 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 38.96 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.91 (-3.43%) |
40.24 |
37.73 - 40.24 |
0.8167 times |
Fri 25 July 2025 |
40.29 (0.42%) |
40.21 |
39.76 - 41.25 |
0.8427 times |
Fri 18 July 2025 |
40.12 (0.17%) |
39.85 |
39.38 - 41.18 |
0.9003 times |
Fri 11 July 2025 |
40.05 (9.76%) |
36.39 |
35.54 - 40.19 |
1.1183 times |
Thu 03 July 2025 |
36.49 (3.2%) |
35.36 |
35.08 - 36.68 |
0.6322 times |
Fri 27 June 2025 |
35.36 (2.67%) |
34.30 |
34.30 - 35.90 |
1.3726 times |
Fri 20 June 2025 |
34.44 (0.67%) |
34.37 |
34.06 - 34.78 |
1.5128 times |
Fri 13 June 2025 |
34.21 (-4.17%) |
36.00 |
34.10 - 36.80 |
0.959 times |
Fri 06 June 2025 |
35.70 (-1%) |
35.93 |
34.96 - 36.45 |
1.093 times |
Fri 30 May 2025 |
36.06 (1.52%) |
36.02 |
35.50 - 36.70 |
0.7525 times |
Fri 23 May 2025 |
35.52 (-2.15%) |
36.29 |
34.88 - 36.90 |
1.2617 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 38.17 and 38.97 | Monthly Target 1 | 37.92 | | Monthly Target 2 | 38.42 | | Monthly Target 3 | 38.723333333333 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 39.52 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.91 (-0.28%) |
38.99 |
38.23 - 39.03 |
0.0247 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.5794 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7459 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.9039 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.2307 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.7841 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.07 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7426 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.9512 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.9673 times |
Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
0.9435 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 39.19 | | 12 day DMA | 39.93 | | 20 day DMA | 39.16 | | 35 day DMA | 37.47 | | 50 day DMA | 37.02 | | 100 day DMA | 36.23 | | 150 day DMA | 36.49 | | 200 day DMA | 36.59 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 39.43 | 39.64 | | 12 day EMA | 39.37 | 39.45 | 39.53 | | 20 day EMA | 38.96 | 38.96 | 38.95 | | 35 day EMA | 38.18 | 38.14 | 38.09 | | 50 day EMA | 37.14 | 37.07 | 36.99 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.19 | 39.46 | 39.71 | | 12 day SMA | 39.93 | 40.01 | 40.04 | | 20 day SMA | 39.16 | 39.04 | 38.9 | | 35 day SMA | 37.47 | 37.4 | 37.32 | | 50 day SMA | 37.02 | 36.97 | 36.91 | | 100 day SMA | 36.23 | 36.21 | 36.19 | | 150 day SMA | 36.49 | 36.49 | 36.49 | | 200 day SMA | 36.59 | 36.57 | 36.54 |
|
|
