Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 45.39 and 46.15
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.33 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.58 (1.06%) | 45.40 | 45.19 - 45.95 | 1.1594 times | Thu 29 October 2026 | 45.10 (1.51%) | 44.66 | 44.66 - 46.07 | 0.985 times | Wed 28 October 2026 | 44.43 (-1.44%) | 45.01 | 44.17 - 45.01 | 0.6567 times | Tue 27 October 2026 | 45.08 (-0.44%) | 45.42 | 44.56 - 45.42 | 0.8221 times | Mon 26 October 2026 | 45.28 (-0.22%) | 45.54 | 45.16 - 47.36 | 0.8978 times | Fri 23 October 2026 | 45.38 (0.55%) | 45.11 | 41.45 - 45.39 | 1.1799 times | Thu 22 October 2026 | 45.13 (5.15%) | 43.05 | 43.05 - 45.31 | 0.9978 times | Wed 21 October 2026 | 42.92 (-0.49%) | 43.10 | 42.60 - 43.10 | 0.8272 times | Tue 20 October 2026 | 43.13 (3.73%) | 41.84 | 41.73 - 43.28 | 1.2146 times | Mon 19 October 2026 | 41.58 (-1.09%) | 41.67 | 40.92 - 41.91 | 1.2595 times | Fri 16 October 2026 | 42.04 (0.21%) | 42.21 | 41.88 - 42.70 | 3.0832 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 44.88 and 48.07
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.58 (0.44%) | 45.54 | 44.17 - 47.36 | 0.8108 times | Fri 23 October 2026 | 45.38 (7.94%) | 41.67 | 40.92 - 45.39 | 0.9826 times | Fri 16 October 2026 | 42.04 (3.6%) | 40.41 | 40.41 - 42.70 | 1.308 times | Fri 09 October 2026 | 40.58 (1.93%) | 39.55 | 39.48 - 40.83 | 0.8059 times | Fri 02 October 2026 | 39.81 (0.76%) | 39.34 | 38.38 - 39.84 | 0.8379 times | Fri 25 September 2026 | 39.51 (-1.35%) | 40.26 | 39.09 - 41.21 | 0.8096 times | Fri 18 September 2026 | 40.05 (-0.35%) | 40.44 | 39.58 - 40.98 | 1.193 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.6196 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.1468 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.4856 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.6666 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 41.98 and 50.96
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 43.773333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.58 (17.2%) | 38.80 | 38.38 - 47.36 | 1.0803 times | Wed 30 September 2026 | 38.89 (-9.52%) | 42.98 | 38.65 - 43.25 | 0.9795 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.609 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 0.9966 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1115 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7291 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.6675 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.0984 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 0.9863 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7417 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9824 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 43.97 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.7 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.74 | 44.56 |
| 12 day EMA | 44.04 | 43.76 | 43.52 |
| 20 day EMA | 43.21 | 42.96 | 42.74 |
| 35 day EMA | 42.69 | 42.52 | 42.37 |
| 50 day EMA | 42.22 | 42.08 | 41.96 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.05 | 45.06 |
| 12 day SMA | 43.97 | 43.61 | 43.29 |
| 20 day SMA | 42.61 | 42.32 | 42.02 |
| 35 day SMA | 41.41 | 41.25 | 41.1 |
| 50 day SMA | 41.7 | 41.67 | 41.65 |
| 100 day SMA | 42.69 | 42.66 | 42.62 |
| 150 day SMA | 41.14 | 41.08 | 41.03 |
| 200 day SMA | 39.98 | 39.91 | 39.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.