CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 44.64 and 45.76 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.523333333333 | | Daily Target 4 | 46 | | Daily Target 5 | 46.64 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.35 (-1.78%) |
46.17 |
45.05 - 46.17 |
1.8474 times |
Wed 22 May 2024 |
46.17 (-0.71%) |
46.58 |
45.95 - 46.58 |
0.6272 times |
Tue 21 May 2024 |
46.50 (0.19%) |
46.40 |
46.33 - 46.98 |
0.4742 times |
Mon 20 May 2024 |
46.41 (0.83%) |
46.07 |
45.70 - 46.51 |
0.641 times |
Fri 17 May 2024 |
46.03 (0.66%) |
45.94 |
45.24 - 46.26 |
1.2482 times |
Thu 16 May 2024 |
45.73 (-3.38%) |
47.16 |
45.73 - 47.29 |
0.7292 times |
Wed 15 May 2024 |
47.33 (1.63%) |
47.06 |
46.58 - 47.48 |
0.7426 times |
Tue 14 May 2024 |
46.57 (-0.06%) |
47.02 |
45.88 - 47.04 |
0.7669 times |
Mon 13 May 2024 |
46.60 (-0.19%) |
46.91 |
46.23 - 46.91 |
1.3698 times |
Fri 10 May 2024 |
46.69 (0.41%) |
46.22 |
45.51 - 46.85 |
1.5536 times |
Thu 09 May 2024 |
46.50 (11.43%) |
42.08 |
41.60 - 46.72 |
1.9134 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 44.24 and 46.17 | Weekly Target 1 | 43.86 | | Weekly Target 2 | 44.61 | | Weekly Target 3 | 45.793333333333 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 47.72 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.35 (-1.48%) |
46.07 |
45.05 - 46.98 |
0.7773 times |
Fri 17 May 2024 |
46.03 (-1.41%) |
46.91 |
45.24 - 47.48 |
1.0517 times |
Fri 10 May 2024 |
46.69 (10.77%) |
42.24 |
41.25 - 46.85 |
1.3421 times |
Fri 03 May 2024 |
42.15 (2.08%) |
41.61 |
40.59 - 42.27 |
0.6773 times |
Fri 26 April 2024 |
41.29 (3.28%) |
39.97 |
39.68 - 42.81 |
1.5038 times |
Fri 19 April 2024 |
39.98 (0.6%) |
39.69 |
38.95 - 40.05 |
0.7538 times |
Fri 12 April 2024 |
39.74 (-3.57%) |
41.47 |
39.52 - 41.91 |
0.7026 times |
Fri 05 April 2024 |
41.21 (-3.78%) |
42.83 |
40.35 - 42.83 |
1.4748 times |
Thu 28 March 2024 |
42.83 (-0.07%) |
42.72 |
41.57 - 44.10 |
0.5487 times |
Fri 22 March 2024 |
42.86 (1.2%) |
42.77 |
41.67 - 43.60 |
1.1679 times |
Fri 15 March 2024 |
42.35 (2.69%) |
41.38 |
40.86 - 43.43 |
2.2474 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 43.07 and 49.76 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 44.54 | | Monthly Target 4 | 48.29 | | Monthly Target 5 | 51.23 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.35 (10.74%) |
41.02 |
40.79 - 47.48 |
0.7873 times |
Tue 30 April 2024 |
40.95 (-4.39%) |
42.83 |
38.95 - 42.83 |
1.013 times |
Thu 28 March 2024 |
42.83 (-2.37%) |
44.04 |
40.86 - 44.21 |
1.1991 times |
Thu 29 February 2024 |
43.87 (-6.46%) |
47.26 |
40.86 - 50.52 |
1.5755 times |
Wed 31 January 2024 |
46.90 (-6.41%) |
49.66 |
46.35 - 51.71 |
0.8497 times |
Fri 29 December 2023 |
50.11 (23.48%) |
40.49 |
40.42 - 51.24 |
1.5082 times |
Thu 30 November 2023 |
40.58 (-6.99%) |
43.77 |
38.44 - 45.49 |
0.754 times |
Tue 31 October 2023 |
43.63 (-1.16%) |
43.91 |
42.26 - 45.44 |
0.4837 times |
Fri 29 September 2023 |
44.14 (0%) |
44.45 |
41.40 - 47.76 |
1.3089 times |
Thu 31 August 2023 |
44.14 (9.04%) |
40.56 |
39.72 - 48.48 |
0.5206 times |
Mon 31 July 2023 |
40.48 (4.41%) |
38.55 |
37.16 - 41.44 |
0.2939 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 46.09 | | 12 day DMA | 45.97 | | 20 day DMA | 44.18 | | 35 day DMA | 42.55 | | 50 day DMA | 42.43 | | 100 day DMA | 43.98 | | 150 day DMA | 44.3 | | 200 day DMA | 44.29 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.94 | 46.24 | 46.27 | | 12 day EMA | 45.43 | 45.44 | 45.31 | | 20 day EMA | 44.61 | 44.53 | 44.36 | | 35 day EMA | 43.72 | 43.62 | 43.47 | | 50 day EMA | 42.76 | 42.65 | 42.51 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.09 | 46.17 | 46.4 | | 12 day SMA | 45.97 | 45.65 | 45.27 | | 20 day SMA | 44.18 | 43.95 | 43.74 | | 35 day SMA | 42.55 | 42.43 | 42.28 | | 50 day SMA | 42.43 | 42.39 | 42.32 | | 100 day SMA | 43.98 | 44.03 | 44.07 | | 150 day SMA | 44.3 | 44.29 | 44.28 | | 200 day SMA | 44.29 | 44.28 | 44.28 |
|
|
