Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 40.04 and 40.74
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.28 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.49 (-0.32%) | 40.98 | 40.28 - 40.98 | 0.7336 times | Wed 16 September 2026 | 40.62 (1.35%) | 40.07 | 40.07 - 40.82 | 0.8766 times | Tue 15 September 2026 | 40.08 (-0.1%) | 39.58 | 39.58 - 40.27 | 1.2152 times | Mon 14 September 2026 | 40.12 (-0.17%) | 40.44 | 40.08 - 40.62 | 0.9987 times | Fri 11 September 2026 | 40.19 (1.34%) | 40.01 | 39.40 - 40.62 | 0.7782 times | Thu 10 September 2026 | 39.66 (-0.15%) | 39.46 | 39.46 - 39.95 | 0.9265 times | Wed 09 September 2026 | 39.72 (-2.74%) | 40.57 | 39.67 - 40.71 | 0.7887 times | Tue 08 September 2026 | 40.84 (-2.09%) | 41.36 | 40.78 - 41.67 | 1.042 times | Fri 04 September 2026 | 41.71 (0.02%) | 41.47 | 41.47 - 42.09 | 1.7913 times | Thu 03 September 2026 | 41.70 (-1.49%) | 42.48 | 41.54 - 42.48 | 0.8491 times | Wed 02 September 2026 | 42.33 (0.5%) | 42.34 | 42.07 - 42.84 | 0.6903 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 40.04 and 41.44
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.49 (0.75%) | 40.44 | 39.58 - 40.98 | 0.6495 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.6005 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.1114 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.4397 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.6152 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.1977 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.6428 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7927 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1206 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.8299 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.1876 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 38.02 and 41.87
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.49 (-5.79%) | 42.98 | 39.40 - 43.25 | 0.563 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.7018 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.054 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1756 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7711 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.706 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.1618 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0431 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7844 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.039 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9441 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.11 |
| 100 day DMA | 41.7 |
| 150 day DMA | 40.36 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.38 | 40.26 |
| 12 day EMA | 40.96 | 41.05 | 41.13 |
| 20 day EMA | 41.6 | 41.72 | 41.84 |
| 35 day EMA | 42.24 | 42.34 | 42.44 |
| 50 day EMA | 42.82 | 42.92 | 43.01 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.13 | 39.95 |
| 12 day SMA | 40.8 | 41.01 | 41.27 |
| 20 day SMA | 42.06 | 42.25 | 42.43 |
| 35 day SMA | 42.95 | 43.05 | 43.16 |
| 50 day SMA | 43.11 | 43.16 | 43.2 |
| 100 day SMA | 41.7 | 41.68 | 41.65 |
| 150 day SMA | 40.36 | 40.34 | 40.32 |
| 200 day SMA | 38.63 | 38.6 | 38.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.