Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 32.16 and 32.59
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.69 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.30 (0.37%) | 32.19 | 32.02 - 32.45 | 0.7551 times | Fri 23 January 2026 | 32.18 (-1.02%) | 32.50 | 32.08 - 32.54 | 0.5289 times | Thu 22 January 2026 | 32.51 (0.62%) | 32.44 | 32.23 - 33.21 | 0.7368 times | Wed 21 January 2026 | 32.31 (1.6%) | 31.84 | 31.82 - 32.34 | 0.8193 times | Tue 20 January 2026 | 31.80 (-1.4%) | 32.01 | 31.63 - 32.15 | 1.0119 times | Fri 16 January 2026 | 32.25 (-2.98%) | 32.77 | 31.25 - 32.94 | 2.1996 times | Thu 15 January 2026 | 33.24 (0.45%) | 33.00 | 32.83 - 33.38 | 0.8896 times | Wed 14 January 2026 | 33.09 (1.63%) | 32.60 | 32.60 - 33.39 | 1.0318 times | Tue 13 January 2026 | 32.56 (0.28%) | 32.63 | 32.50 - 32.93 | 1.1801 times | Mon 12 January 2026 | 32.47 (-0.76%) | 32.60 | 32.36 - 32.72 | 0.8468 times | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 1.0257 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.16 and 32.59
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.30 (0.37%) | 32.19 | 32.02 - 32.45 | 0.1487 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.6098 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.2107 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8982 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5397 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6342 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.5096 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.3284 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.235 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8857 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9587 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 31.78 and 33.92
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.30 (0.47%) | 32.13 | 31.25 - 33.39 | 0.5547 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9461 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8596 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.8863 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0505 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.7895 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8228 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0592 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.2836 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.7476 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.9535 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.68 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.33 | 32.4 |
| 12 day EMA | 32.38 | 32.4 | 32.44 |
| 20 day EMA | 32.44 | 32.45 | 32.48 |
| 35 day EMA | 32.44 | 32.45 | 32.47 |
| 50 day EMA | 32.48 | 32.49 | 32.5 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.21 | 32.42 |
| 12 day SMA | 32.48 | 32.43 | 32.44 |
| 20 day SMA | 32.37 | 32.39 | 32.39 |
| 35 day SMA | 32.7 | 32.75 | 32.79 |
| 50 day SMA | 32.61 | 32.6 | 32.59 |
| 100 day SMA | 32.68 | 32.72 | 32.77 |
| 150 day SMA | 34.2 | 34.21 | 34.23 |
| 200 day SMA | 34.47 | 34.49 | 34.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.