Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 35.9 and 37.03
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.88 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.73 (-0.78%) | 37.30 | 36.19 - 37.32 | 1.437 times | Thu 30 April 2026 | 37.02 (-1.2%) | 37.37 | 36.80 - 38.99 | 1.0123 times | Wed 29 April 2026 | 37.47 (-0.61%) | 37.46 | 37.07 - 37.67 | 1.2 times | Tue 28 April 2026 | 37.70 (-0.95%) | 38.09 | 37.63 - 38.47 | 0.7284 times | Mon 27 April 2026 | 38.06 (-1.12%) | 38.25 | 38.02 - 38.98 | 0.7852 times | Fri 24 April 2026 | 38.49 (1.24%) | 37.91 | 37.90 - 38.59 | 0.6494 times | Thu 23 April 2026 | 38.02 (1.01%) | 37.74 | 37.61 - 38.34 | 1.0593 times | Wed 22 April 2026 | 37.64 (-1.75%) | 38.35 | 37.58 - 38.59 | 1.0889 times | Tue 21 April 2026 | 38.31 (-1.14%) | 38.91 | 38.22 - 39.02 | 1.237 times | Mon 20 April 2026 | 38.75 (-0.59%) | 38.49 | 38.44 - 38.86 | 0.8025 times | Fri 17 April 2026 | 38.98 (2.93%) | 38.84 | 38.18 - 39.65 | 1.2025 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 35.06 and 37.86
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6076 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.5692 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.0705 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.8802 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.795 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.2386 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.2001 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.8956 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.7889 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9543 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.1925 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 35.9 and 37.03
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.73 (-0.78%) | 37.30 | 36.19 - 37.32 | 0.0409 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.8107 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3341 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1979 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.9008 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1932 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0841 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.1178 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.3248 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9957 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0376 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.61 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.32 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.55 | 37.82 |
| 12 day EMA | 37.56 | 37.71 | 37.83 |
| 20 day EMA | 37.55 | 37.64 | 37.71 |
| 35 day EMA | 37.66 | 37.71 | 37.75 |
| 50 day EMA | 37.59 | 37.63 | 37.66 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.75 | 37.95 |
| 12 day SMA | 37.92 | 37.99 | 37.98 |
| 20 day SMA | 37.6 | 37.55 | 37.52 |
| 35 day SMA | 37.18 | 37.19 | 37.18 |
| 50 day SMA | 37.61 | 37.64 | 37.66 |
| 100 day SMA | 35.66 | 35.62 | 35.59 |
| 150 day SMA | 34.32 | 34.3 | 34.28 |
| 200 day SMA | 35 | 35.01 | 35.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.