Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 42.64 and 44.38
| Daily Target 1 | 41.29 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.77 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.18 (2.35%) | 42.31 | 42.09 - 43.83 | 1.7555 times | Wed 17 June 2026 | 42.19 (-2.02%) | 42.75 | 41.52 - 43.11 | 1.3775 times | Tue 16 June 2026 | 43.06 (-0.28%) | 43.29 | 42.65 - 43.68 | 1.0965 times | Mon 15 June 2026 | 43.18 (0.77%) | 42.94 | 42.42 - 43.27 | 0.6967 times | Fri 12 June 2026 | 42.85 (1.11%) | 42.69 | 41.96 - 43.17 | 1.0067 times | Thu 11 June 2026 | 42.38 (1.46%) | 41.74 | 41.41 - 42.42 | 0.9299 times | Wed 10 June 2026 | 41.77 (0.63%) | 41.44 | 41.44 - 42.13 | 1.2181 times | Tue 09 June 2026 | 41.51 (3.93%) | 40.79 | 40.75 - 41.57 | 0.2245 times | Mon 08 June 2026 | 39.94 (-0.55%) | 40.16 | 39.93 - 40.62 | 0.7054 times | Fri 05 June 2026 | 40.16 (1.47%) | 39.88 | 39.78 - 40.79 | 0.9893 times | Thu 04 June 2026 | 39.58 (4.76%) | 38.24 | 37.98 - 39.64 | 2.3088 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 42.35 and 44.66
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 1.241 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 1.029 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.8627 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.8443 times | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 1.0833 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 1.0589 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.7841 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.6188 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.763 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.7148 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.3442 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 40.41 and 46.61
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.18 (12.21%) | 38.48 | 37.63 - 43.83 | 0.7471 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8319 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7617 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2534 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1254 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8463 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.121 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0185 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0501 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2447 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9354 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.89 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.41 | 42.52 |
| 12 day EMA | 41.7 | 41.43 | 41.29 |
| 20 day EMA | 40.86 | 40.62 | 40.45 |
| 35 day EMA | 39.87 | 39.68 | 39.53 |
| 50 day EMA | 39.02 | 38.85 | 38.71 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.73 | 42.65 |
| 12 day SMA | 41.47 | 41.07 | 40.78 |
| 20 day SMA | 40.39 | 40.14 | 39.95 |
| 35 day SMA | 39.18 | 39 | 38.87 |
| 50 day SMA | 38.79 | 38.67 | 38.57 |
| 100 day SMA | 37.89 | 37.78 | 37.68 |
| 150 day SMA | 36.13 | 36.05 | 35.98 |
| 200 day SMA | 35.28 | 35.25 | 35.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.