CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 35.89 and 36.16 | Daily Target 1 | 35.81 | | Daily Target 2 | 35.96 | | Daily Target 3 | 36.08 | | Daily Target 4 | 36.23 | | Daily Target 5 | 36.35 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.11 (0.08%) |
36.12 |
35.93 - 36.20 |
0.6909 times |
Wed 28 May 2025 |
36.08 (-1.5%) |
36.70 |
36.03 - 36.70 |
0.6515 times |
Tue 27 May 2025 |
36.63 (3.13%) |
36.02 |
35.50 - 36.67 |
0.9452 times |
Fri 23 May 2025 |
35.52 (-1.2%) |
35.76 |
34.88 - 35.80 |
0.9047 times |
Thu 22 May 2025 |
35.95 (-0.88%) |
36.01 |
35.61 - 36.26 |
1.2625 times |
Wed 21 May 2025 |
36.27 (-1.49%) |
36.44 |
36.27 - 36.88 |
1.1511 times |
Tue 20 May 2025 |
36.82 (1.04%) |
36.35 |
35.92 - 36.90 |
1.0341 times |
Mon 19 May 2025 |
36.44 (0.39%) |
36.29 |
35.79 - 36.44 |
0.9339 times |
Fri 16 May 2025 |
36.30 (1.77%) |
35.50 |
35.10 - 36.33 |
1.3053 times |
Thu 15 May 2025 |
35.67 (2.03%) |
34.96 |
34.90 - 35.76 |
1.1207 times |
Wed 14 May 2025 |
34.96 (-4.11%) |
36.24 |
34.94 - 36.32 |
1.5056 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 35.81 and 37.01 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 36.103333333333 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.11 (1.66%) |
36.02 |
35.50 - 36.70 |
0.626 times |
Fri 23 May 2025 |
35.52 (-2.15%) |
36.29 |
34.88 - 36.90 |
1.4466 times |
Fri 16 May 2025 |
36.30 (4.34%) |
35.72 |
34.90 - 36.64 |
1.7188 times |
Fri 09 May 2025 |
34.79 (0.55%) |
35.17 |
31.97 - 35.37 |
2.4765 times |
Fri 02 May 2025 |
34.60 (0.73%) |
34.35 |
32.16 - 35.06 |
1.7018 times |
Fri 25 April 2025 |
34.35 (-1.29%) |
34.45 |
33.97 - 35.47 |
1.2122 times |
Thu 17 April 2025 |
34.80 (-0.4%) |
36.46 |
34.58 - 36.46 |
0.8181 times |
Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
Wed 16 April 2025 |
34.94 (-2.67%) |
36.11 |
34.58 - 37.45 |
0.908 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 34.04 and 38.97 | Monthly Target 1 | 30.06 | | Monthly Target 2 | 33.09 | | Monthly Target 3 | 34.993333333333 | | Monthly Target 4 | 38.02 | | Monthly Target 5 | 39.92 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.11 (7.6%) |
33.43 |
31.97 - 36.90 |
0.7499 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.0563 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.3895 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
0.9184 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.6374 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.8164 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.8302 times |
Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
0.8097 times |
Mon 30 September 2024 |
36.47 (-7.6%) |
39.39 |
36.23 - 39.77 |
0.9501 times |
Fri 30 August 2024 |
39.47 (-0.93%) |
39.99 |
35.04 - 40.71 |
0.8422 times |
Wed 31 July 2024 |
39.84 (3.48%) |
38.37 |
36.22 - 41.10 |
0.7631 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 36.1 | | 20 day DMA | 35.56 | | 35 day DMA | 35.29 | | 50 day DMA | 35.41 | | 100 day DMA | 36.06 | | 150 day DMA | 36.57 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 36.15 | 36.18 | | 12 day EMA | 35.96 | 35.93 | 35.9 | | 20 day EMA | 35.76 | 35.72 | 35.68 | | 35 day EMA | 35.66 | 35.63 | 35.6 | | 50 day EMA | 35.54 | 35.52 | 35.5 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 36.09 | 36.24 | | 12 day SMA | 36.1 | 36.1 | 35.99 | | 20 day SMA | 35.56 | 35.44 | 35.36 | | 35 day SMA | 35.29 | 35.28 | 35.27 | | 50 day SMA | 35.41 | 35.41 | 35.42 | | 100 day SMA | 36.06 | 36.07 | 36.1 | | 150 day SMA | 36.57 | 36.56 | 36.55 | | 200 day SMA | 36.79 | 36.81 | 36.81 |
|
|
