CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 34.86 and 35.99 | Daily Target 1 | 34.64 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.773333333333 | | Daily Target 4 | 36.21 | | Daily Target 5 | 36.9 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.51 (-0.2%) |
35.66 |
35.34 - 36.47 |
1.2663 times |
Tue 16 September 2025 |
35.58 (-0.08%) |
35.45 |
35.22 - 35.70 |
0.9468 times |
Mon 15 September 2025 |
35.61 (-0.11%) |
35.71 |
35.14 - 35.84 |
0.9615 times |
Fri 12 September 2025 |
35.65 (-2.73%) |
36.59 |
35.58 - 36.59 |
0.8823 times |
Thu 11 September 2025 |
36.65 (1.19%) |
36.36 |
36.01 - 36.75 |
0.8926 times |
Wed 10 September 2025 |
36.22 (-3.39%) |
37.34 |
36.06 - 37.43 |
1.1109 times |
Tue 09 September 2025 |
37.49 (0.11%) |
37.39 |
36.91 - 37.51 |
0.8691 times |
Mon 08 September 2025 |
37.45 (-0.48%) |
37.70 |
37.23 - 37.70 |
1.0259 times |
Fri 05 September 2025 |
37.63 (0.13%) |
37.62 |
37.49 - 38.34 |
1.1725 times |
Thu 04 September 2025 |
37.58 (1.51%) |
37.05 |
36.43 - 37.58 |
0.8721 times |
Wed 03 September 2025 |
37.02 (0.35%) |
36.56 |
36.56 - 37.50 |
1.1344 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 34.66 and 35.99 | Weekly Target 1 | 34.38 | | Weekly Target 2 | 34.94 | | Weekly Target 3 | 35.706666666667 | | Weekly Target 4 | 36.27 | | Weekly Target 5 | 37.04 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.51 (-0.39%) |
35.71 |
35.14 - 36.47 |
0.7713 times |
Fri 12 September 2025 |
35.65 (-5.26%) |
37.70 |
35.58 - 37.70 |
1.1615 times |
Fri 05 September 2025 |
37.63 (3.29%) |
36.13 |
36.13 - 38.34 |
1.0422 times |
Fri 29 August 2025 |
36.43 (0%) |
35.95 |
35.95 - 36.49 |
0.23 times |
Fri 29 August 2025 |
36.43 (-0.52%) |
36.50 |
35.38 - 36.57 |
1.0266 times |
Fri 22 August 2025 |
36.62 (2.26%) |
36.02 |
34.96 - 36.81 |
1.0433 times |
Fri 15 August 2025 |
35.81 (5.05%) |
34.12 |
33.38 - 37.09 |
1.3705 times |
Fri 08 August 2025 |
34.09 (-12.39%) |
39.50 |
33.61 - 40.48 |
1.1544 times |
Fri 01 August 2025 |
38.91 (-3.43%) |
40.24 |
37.73 - 40.24 |
1.0828 times |
Fri 25 July 2025 |
40.29 (0.42%) |
40.21 |
39.76 - 41.25 |
1.1174 times |
Fri 18 July 2025 |
40.12 (0.17%) |
39.85 |
39.38 - 41.18 |
1.1938 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 33.73 and 36.93 | Monthly Target 1 | 33.13 | | Monthly Target 2 | 34.32 | | Monthly Target 3 | 36.33 | | Monthly Target 4 | 37.52 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.51 (-2.53%) |
36.13 |
35.14 - 38.34 |
0.3312 times |
Fri 29 August 2025 |
36.43 (-6.64%) |
38.99 |
33.38 - 40.48 |
0.5621 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.5858 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7541 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.9138 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.2442 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.8147 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.0818 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7508 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.9617 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.9779 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 35.8 | | 12 day DMA | 36.61 | | 20 day DMA | 36.42 | | 35 day DMA | 36.52 | | 50 day DMA | 37.45 | | 100 day DMA | 36.42 | | 150 day DMA | 36.31 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.98 | 36.18 | | 12 day EMA | 36.21 | 36.34 | 36.48 | | 20 day EMA | 36.39 | 36.48 | 36.58 | | 35 day EMA | 36.85 | 36.93 | 37.01 | | 50 day EMA | 37.17 | 37.24 | 37.31 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.8 | 35.94 | 36.32 | | 12 day SMA | 36.61 | 36.68 | 36.75 | | 20 day SMA | 36.42 | 36.41 | 36.42 | | 35 day SMA | 36.52 | 36.63 | 36.74 | | 50 day SMA | 37.45 | 37.46 | 37.46 | | 100 day SMA | 36.42 | 36.41 | 36.4 | | 150 day SMA | 36.31 | 36.33 | 36.35 | | 200 day SMA | 36.78 | 36.78 | 36.79 |
|
|
