CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 35.18 and 36.82 | Daily Target 1 | 33.84 | | Daily Target 2 | 34.87 | | Daily Target 3 | 35.48 | | Daily Target 4 | 36.51 | | Daily Target 5 | 37.12 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.90 (0.87%) |
35.20 |
34.45 - 36.09 |
0.8293 times |
Thu 10 April 2025 |
35.59 (-0.97%) |
35.38 |
35.13 - 35.98 |
0.7839 times |
Wed 09 April 2025 |
35.94 (5.03%) |
34.07 |
33.84 - 36.76 |
1.0902 times |
Tue 08 April 2025 |
34.22 (-2.48%) |
35.94 |
33.86 - 35.94 |
1.0378 times |
Mon 07 April 2025 |
35.09 (-0.4%) |
34.27 |
33.50 - 35.76 |
1.9376 times |
Fri 04 April 2025 |
35.23 (-1.29%) |
34.75 |
34.68 - 35.60 |
1.0973 times |
Thu 03 April 2025 |
35.69 (-3.44%) |
36.89 |
35.27 - 37.36 |
0.9305 times |
Wed 02 April 2025 |
36.96 (1.54%) |
35.95 |
35.84 - 37.04 |
0.7063 times |
Tue 01 April 2025 |
36.40 (-0.71%) |
36.83 |
35.98 - 37.51 |
0.7814 times |
Mon 31 March 2025 |
36.66 (2%) |
35.87 |
35.78 - 36.89 |
0.8056 times |
Fri 28 March 2025 |
35.94 (1.01%) |
35.97 |
35.18 - 36.18 |
0.6655 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 34.7 and 37.96 | Weekly Target 1 | 32.13 | | Weekly Target 2 | 34.01 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 38.65 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.90 (1.9%) |
34.27 |
33.50 - 36.76 |
0.9671 times |
Fri 04 April 2025 |
35.23 (-1.98%) |
35.87 |
34.68 - 37.51 |
0.7359 times |
Fri 28 March 2025 |
35.94 (6.74%) |
34.71 |
34.30 - 36.18 |
0.6528 times |
Fri 21 March 2025 |
33.67 (-8.03%) |
36.41 |
33.32 - 37.69 |
3.5397 times |
Fri 14 March 2025 |
36.61 (-1.21%) |
36.67 |
35.36 - 37.59 |
0.9906 times |
Fri 07 March 2025 |
37.06 (5.02%) |
35.57 |
34.47 - 37.82 |
0.7723 times |
Fri 28 February 2025 |
35.29 (-5.16%) |
37.34 |
34.29 - 38.06 |
1.1566 times |
Fri 21 February 2025 |
37.21 (-3.97%) |
38.57 |
36.68 - 39.33 |
0.3151 times |
Fri 14 February 2025 |
38.75 (0.65%) |
38.60 |
37.97 - 39.80 |
0.3686 times |
Fri 07 February 2025 |
38.50 (5.51%) |
35.85 |
35.55 - 41.01 |
0.5012 times |
Fri 31 January 2025 |
36.49 (0%) |
36.59 |
36.14 - 37.69 |
0.3709 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 32.7 and 36.71 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 33.76 | | Monthly Target 3 | 35.636666666667 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.90 (-2.07%) |
36.83 |
33.50 - 37.51 |
0.6416 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.4966 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
0.9595 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.6659 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.853 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.8674 times |
Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
0.846 times |
Mon 30 September 2024 |
36.47 (-7.6%) |
39.39 |
36.23 - 39.77 |
0.9927 times |
Fri 30 August 2024 |
39.47 (-0.93%) |
39.99 |
35.04 - 40.71 |
0.8799 times |
Wed 31 July 2024 |
39.84 (3.48%) |
38.37 |
36.22 - 41.10 |
0.7973 times |
Fri 28 June 2024 |
38.50 (-11.39%) |
43.61 |
37.43 - 43.75 |
1.122 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 35.77 | | 20 day DMA | 35.85 | | 35 day DMA | 35.99 | | 50 day DMA | 36.55 | | 100 day DMA | 37.32 | | 150 day DMA | 36.92 | | 200 day DMA | 37.39 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.61 | 35.47 | 35.41 | | 12 day EMA | 35.67 | 35.63 | 35.64 | | 20 day EMA | 35.83 | 35.82 | 35.84 | | 35 day EMA | 36.15 | 36.16 | 36.19 | | 50 day EMA | 36.46 | 36.48 | 36.52 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.21 | 35.23 | | 12 day SMA | 35.77 | 35.58 | 35.64 | | 20 day SMA | 35.85 | 35.89 | 35.95 | | 35 day SMA | 35.99 | 36.06 | 36.15 | | 50 day SMA | 36.55 | 36.57 | 36.59 | | 100 day SMA | 37.32 | 37.32 | 37.32 | | 150 day SMA | 36.92 | 36.94 | 36.97 | | 200 day SMA | 37.39 | 37.4 | 37.41 |
|
|
