Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 35.83 and 36.89
| Daily Target 1 | 35 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.12 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.20 (0.22%) | 35.51 | 35.46 - 36.52 | 0.5873 times | Tue 17 March 2026 | 36.12 (-2.33%) | 36.97 | 36.10 - 37.35 | 2.0707 times | Mon 16 March 2026 | 36.98 (0.65%) | 37.09 | 36.79 - 37.39 | 1.2281 times | Fri 13 March 2026 | 36.74 (0.69%) | 36.75 | 36.08 - 36.94 | 0.9115 times | Thu 12 March 2026 | 36.49 (-0.84%) | 36.34 | 36.30 - 36.75 | 1.1857 times | Wed 11 March 2026 | 36.80 (-0.27%) | 36.35 | 36.09 - 36.93 | 1.2837 times | Mon 09 March 2026 | 36.90 (-1.02%) | 36.80 | 35.85 - 36.99 | 0.7021 times | Fri 06 March 2026 | 37.28 (-0.53%) | 37.08 | 36.54 - 37.33 | 0.8253 times | Thu 05 March 2026 | 37.48 (-2.47%) | 38.05 | 37.43 - 38.13 | 0.7432 times | Wed 04 March 2026 | 38.43 (0.92%) | 38.28 | 37.49 - 38.55 | 0.4624 times | Tue 03 March 2026 | 38.08 (-2.13%) | 38.30 | 37.54 - 38.43 | 0.6717 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 34.87 and 36.8
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.20 (-1.47%) | 37.09 | 35.46 - 37.39 | 0.9408 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.9885 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.8708 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 1.0533 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.3163 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.3425 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.2162 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.5437 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 1.078 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.6498 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.29 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 33.93 and 37.73
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.20 (-7.63%) | 38.77 | 35.46 - 39.26 | 0.5675 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1091 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.834 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1047 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0037 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0349 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2266 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9219 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9607 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2368 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.4987 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.2 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.25 |
| 50 day DMA | 35.79 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.68 | 36.96 |
| 12 day EMA | 37.07 | 37.23 | 37.43 |
| 20 day EMA | 37.21 | 37.32 | 37.45 |
| 35 day EMA | 36.5 | 36.52 | 36.54 |
| 50 day EMA | 35.56 | 35.53 | 35.51 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.63 | 36.78 |
| 12 day SMA | 37.2 | 37.45 | 37.71 |
| 20 day SMA | 38.07 | 38.19 | 38.28 |
| 35 day SMA | 37.25 | 37.13 | 37.02 |
| 50 day SMA | 35.79 | 35.71 | 35.63 |
| 100 day SMA | 34.07 | 34.02 | 33.96 |
| 150 day SMA | 34.05 | 34.06 | 34.05 |
| 200 day SMA | 34.8 | 34.8 | 34.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.