JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.51 and 10.61 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.586666666667 | | Daily Target 4 | 10.62 | | Daily Target 5 | 10.69 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.56 (-0.19%) |
10.57 |
10.55 - 10.65 |
0.8142 times |
Tue 16 September 2025 |
10.58 (-0.56%) |
10.64 |
10.58 - 10.70 |
1.0845 times |
Mon 15 September 2025 |
10.64 (0.09%) |
10.66 |
10.61 - 10.74 |
1.0503 times |
Fri 12 September 2025 |
10.63 (-2.12%) |
10.59 |
10.57 - 10.65 |
0.8204 times |
Thu 11 September 2025 |
10.86 (0.37%) |
10.85 |
10.83 - 10.87 |
1.2492 times |
Wed 10 September 2025 |
10.82 (0%) |
10.82 |
10.80 - 10.85 |
0.7427 times |
Tue 09 September 2025 |
10.82 (-0.09%) |
10.82 |
10.78 - 10.83 |
1.0317 times |
Mon 08 September 2025 |
10.83 (0.46%) |
10.81 |
10.73 - 10.85 |
1.6408 times |
Fri 05 September 2025 |
10.78 (-0.19%) |
10.83 |
10.76 - 10.83 |
0.7551 times |
Thu 04 September 2025 |
10.80 (0.09%) |
10.79 |
10.77 - 10.83 |
0.8111 times |
Wed 03 September 2025 |
10.79 (0.19%) |
10.76 |
10.75 - 10.80 |
1.1156 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.46 and 10.65 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 10.616666666667 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.56 (-0.66%) |
10.66 |
10.55 - 10.74 |
0.9246 times |
Fri 12 September 2025 |
10.63 (-1.39%) |
10.81 |
10.57 - 10.87 |
1.7196 times |
Fri 05 September 2025 |
10.78 (0%) |
10.73 |
10.72 - 10.83 |
1.0659 times |
Fri 29 August 2025 |
10.78 (0%) |
10.78 |
10.70 - 10.80 |
0.1218 times |
Fri 29 August 2025 |
10.78 (0%) |
10.78 |
10.70 - 10.83 |
1.0279 times |
Fri 22 August 2025 |
10.78 (0.94%) |
10.68 |
10.59 - 10.80 |
1.2783 times |
Fri 15 August 2025 |
10.68 (0.75%) |
10.53 |
10.53 - 10.70 |
1.0133 times |
Fri 08 August 2025 |
10.60 (2.12%) |
10.45 |
10.40 - 10.62 |
0.8398 times |
Fri 01 August 2025 |
10.38 (-2.35%) |
10.60 |
10.36 - 10.60 |
0.9412 times |
Fri 25 July 2025 |
10.63 (1.05%) |
10.52 |
10.52 - 10.68 |
1.0678 times |
Fri 18 July 2025 |
10.52 (-0.38%) |
10.58 |
10.49 - 10.60 |
1.2306 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.4 and 10.72 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.66 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 10.98 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.56 (-2.04%) |
10.73 |
10.55 - 10.87 |
0.6809 times |
Fri 29 August 2025 |
10.78 (2.96%) |
10.44 |
10.36 - 10.83 |
0.8529 times |
Thu 31 July 2025 |
10.47 (-1.04%) |
10.56 |
10.46 - 10.73 |
0.9529 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.8045 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7453 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.5243 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.7144 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.9061 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.1963 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.6224 times |
Tue 26 November 2024 |
11.00 (2.61%) |
10.72 |
10.29 - 11.08 |
1.0141 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.74 | | 20 day DMA | 10.74 | | 35 day DMA | 10.67 | | 50 day DMA | 10.64 | | 100 day DMA | 10.56 | | 150 day DMA | 10.46 | | 200 day DMA | 10.47 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.67 | 10.72 | | 12 day EMA | 10.7 | 10.72 | 10.75 | | 20 day EMA | 10.7 | 10.72 | 10.74 | | 35 day EMA | 10.7 | 10.71 | 10.72 | | 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.71 | 10.75 | | 12 day SMA | 10.74 | 10.76 | 10.78 | | 20 day SMA | 10.74 | 10.75 | 10.75 | | 35 day SMA | 10.67 | 10.67 | 10.67 | | 50 day SMA | 10.64 | 10.64 | 10.64 | | 100 day SMA | 10.56 | 10.56 | 10.55 | | 150 day SMA | 10.46 | 10.46 | 10.46 | | 200 day SMA | 10.47 | 10.47 | 10.48 |
|
|
