Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 10.58 and 10.73
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.85 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.66 (-1.66%) | 10.70 | 10.65 - 10.80 | 0.9132 times | Tue 17 March 2026 | 10.84 (-0.28%) | 10.87 | 10.84 - 10.99 | 0.8517 times | Mon 16 March 2026 | 10.87 (1.12%) | 10.81 | 10.81 - 10.98 | 0.2763 times | Fri 13 March 2026 | 10.75 (-1.38%) | 10.93 | 10.73 - 10.98 | 1.1394 times | Thu 12 March 2026 | 10.90 (-2.59%) | 10.90 | 10.89 - 10.95 | 0.8022 times | Wed 11 March 2026 | 11.19 (-0.44%) | 11.25 | 11.18 - 11.35 | 0.9279 times | Tue 10 March 2026 | 11.24 (1.72%) | 11.08 | 11.08 - 11.28 | 1.7644 times | Mon 09 March 2026 | 11.05 (-1.43%) | 11.14 | 11.02 - 11.29 | 1.6824 times | Fri 06 March 2026 | 11.21 (-0.71%) | 11.25 | 11.16 - 11.26 | 0.7583 times | Thu 05 March 2026 | 11.29 (-0.62%) | 11.35 | 11.25 - 11.36 | 0.8841 times | Wed 04 March 2026 | 11.36 (0.18%) | 11.34 | 11.34 - 11.43 | 2.416 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.49 and 10.83
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.66 (-0.84%) | 10.81 | 10.65 - 10.99 | 0.517 times | Fri 13 March 2026 | 10.75 (-4.1%) | 11.14 | 10.73 - 11.35 | 1.5999 times | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.4619 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.7051 times | Fri 20 February 2026 | 11.53 (1.05%) | 11.42 | 11.39 - 11.54 | 0.6728 times | Fri 13 February 2026 | 11.41 (0%) | 11.36 | 11.32 - 11.42 | 0.1945 times | Fri 13 February 2026 | 11.41 (1.24%) | 11.23 | 11.23 - 11.42 | 1.1226 times | Fri 06 February 2026 | 11.27 (1.71%) | 11.08 | 11.08 - 11.27 | 0.6979 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.04 | 11.02 - 11.15 | 1.3064 times | Fri 23 January 2026 | 11.04 (0.45%) | 10.91 | 10.91 - 11.06 | 0.722 times | Fri 16 January 2026 | 10.99 (0.09%) | 10.98 | 10.94 - 11.13 | 1.1989 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.21 and 11.11
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.66 (-7.22%) | 11.45 | 10.65 - 11.55 | 0.9733 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1947 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.3691 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.4801 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9642 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.2014 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.9012 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.6261 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.6995 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.5905 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.5471 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.91 | 10.95 |
| 12 day EMA | 11.02 | 11.08 | 11.12 |
| 20 day EMA | 11.1 | 11.15 | 11.18 |
| 35 day EMA | 11.12 | 11.15 | 11.17 |
| 50 day EMA | 11.1 | 11.12 | 11.13 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.91 | 10.99 |
| 12 day SMA | 11.06 | 11.13 | 11.18 |
| 20 day SMA | 11.24 | 11.28 | 11.3 |
| 35 day SMA | 11.25 | 11.26 | 11.27 |
| 50 day SMA | 11.17 | 11.18 | 11.18 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.