JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.53 and 10.61 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.543333333333 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.62 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.55 (0.19%) |
10.51 |
10.50 - 10.58 |
0.9669 times |
Thu 29 May 2025 |
10.53 (0.29%) |
10.56 |
10.51 - 10.56 |
0.83 times |
Wed 28 May 2025 |
10.50 (-0.94%) |
10.63 |
10.48 - 10.63 |
1.6291 times |
Tue 27 May 2025 |
10.60 (0.09%) |
10.63 |
10.59 - 10.65 |
0.7241 times |
Fri 23 May 2025 |
10.59 (0.38%) |
10.48 |
10.48 - 10.59 |
0.2428 times |
Thu 22 May 2025 |
10.55 (0%) |
10.50 |
10.50 - 10.58 |
1.2804 times |
Wed 21 May 2025 |
10.55 (0%) |
10.53 |
10.52 - 10.61 |
1.1038 times |
Tue 20 May 2025 |
10.55 (-0.47%) |
10.58 |
10.52 - 10.62 |
1.1656 times |
Mon 19 May 2025 |
10.60 (-0.19%) |
10.56 |
10.56 - 10.63 |
1.0596 times |
Fri 16 May 2025 |
10.62 (0.57%) |
10.57 |
10.45 - 10.62 |
0.9978 times |
Thu 15 May 2025 |
10.56 (0.09%) |
10.54 |
10.50 - 10.60 |
1.0287 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.43 and 10.6 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.55 (-0.38%) |
10.63 |
10.48 - 10.65 |
1.3729 times |
Fri 23 May 2025 |
10.59 (-0.28%) |
10.56 |
10.48 - 10.63 |
1.6052 times |
Fri 16 May 2025 |
10.62 (2.02%) |
10.51 |
10.39 - 10.62 |
1.5234 times |
Fri 09 May 2025 |
10.41 (1.07%) |
10.25 |
10.17 - 10.50 |
1.0531 times |
Fri 02 May 2025 |
10.30 (0.59%) |
10.21 |
10.06 - 10.40 |
1.9104 times |
Fri 25 April 2025 |
10.24 (3.64%) |
9.89 |
9.73 - 10.26 |
1.7653 times |
Thu 17 April 2025 |
9.88 (0.3%) |
9.90 |
9.81 - 9.99 |
0.2775 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0.4923 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0 times |
Wed 16 April 2025 |
9.85 (0.31%) |
9.91 |
9.78 - 9.96 |
0.8822 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.36 and 10.85 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 10.94 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7048 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.4415 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.6756 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.8568 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.1312 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.5342 times |
Tue 26 November 2024 |
11.00 (2.61%) |
10.72 |
10.29 - 11.08 |
0.9589 times |
Thu 31 October 2024 |
10.72 (-2.28%) |
10.99 |
10.72 - 11.12 |
0.6872 times |
Mon 30 September 2024 |
10.97 (0.18%) |
10.94 |
10.64 - 10.97 |
0.752 times |
Fri 30 August 2024 |
10.95 (2.15%) |
10.75 |
10.19 - 10.97 |
1.2577 times |
Wed 31 July 2024 |
10.72 (3.18%) |
10.35 |
10.23 - 10.77 |
1.0611 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.56 | | 20 day DMA | 10.48 | | 35 day DMA | 10.27 | | 50 day DMA | 10.21 | | 100 day DMA | 10.35 | | 150 day DMA | 10.46 | | 200 day DMA | 10.55 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.54 | 10.55 | | 12 day EMA | 10.52 | 10.52 | 10.52 | | 20 day EMA | 10.47 | 10.46 | 10.45 | | 35 day EMA | 10.38 | 10.37 | 10.36 | | 50 day EMA | 10.26 | 10.25 | 10.24 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.55 | 10.56 | | 12 day SMA | 10.56 | 10.56 | 10.55 | | 20 day SMA | 10.48 | 10.47 | 10.45 | | 35 day SMA | 10.27 | 10.25 | 10.23 | | 50 day SMA | 10.21 | 10.21 | 10.2 | | 100 day SMA | 10.35 | 10.34 | 10.34 | | 150 day SMA | 10.46 | 10.46 | 10.46 | | 200 day SMA | 10.55 | 10.55 | 10.55 |
|
|
