Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.09 and 11.27
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.42 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-1.58%) | 11.25 | 11.17 - 11.35 | 0.9136 times | Thu 29 October 2026 | 11.37 (0.35%) | 11.28 | 11.20 - 11.44 | 0.4513 times | Wed 28 October 2026 | 11.33 (-0.79%) | 11.43 | 11.20 - 11.91 | 3.7149 times | Tue 27 October 2026 | 11.42 (0%) | 11.35 | 11.33 - 11.59 | 1.0182 times | Mon 26 October 2026 | 11.42 (1.51%) | 11.25 | 11.25 - 11.44 | 1.4695 times | Fri 23 October 2026 | 11.25 (-0.62%) | 11.38 | 11.23 - 11.38 | 0.5008 times | Thu 22 October 2026 | 11.32 (-0.88%) | 11.36 | 11.26 - 11.37 | 0.2477 times | Wed 21 October 2026 | 11.42 (0.71%) | 11.35 | 11.29 - 11.42 | 0.5449 times | Tue 20 October 2026 | 11.34 (-0.7%) | 11.43 | 11.25 - 11.43 | 0.5173 times | Mon 19 October 2026 | 11.42 (0.53%) | 11.33 | 11.20 - 11.48 | 0.6219 times | Fri 16 October 2026 | 11.36 (0.26%) | 11.29 | 11.17 - 11.38 | 0.5338 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.81 and 11.55
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-0.53%) | 11.25 | 11.17 - 11.91 | 1.2012 times | Fri 23 October 2026 | 11.25 (-0.97%) | 11.33 | 11.20 - 11.48 | 0.3861 times | Fri 16 October 2026 | 11.36 (0.53%) | 11.31 | 11.10 - 11.40 | 1.2641 times | Fri 09 October 2026 | 11.30 (2.73%) | 11.00 | 10.93 - 11.35 | 1.244 times | Fri 02 October 2026 | 11.00 (-1.7%) | 11.22 | 10.85 - 11.29 | 1.2099 times | Fri 25 September 2026 | 11.19 (-2.27%) | 11.53 | 11.05 - 11.61 | 0.6299 times | Fri 18 September 2026 | 11.45 (1.24%) | 11.36 | 11.25 - 11.51 | 1.3759 times | Fri 11 September 2026 | 11.31 (-4.64%) | 11.83 | 11.17 - 11.99 | 0.8308 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.61 - 11.94 | 0.746 times | Fri 28 August 2026 | 11.76 (-0.59%) | 11.83 | 11.72 - 12.00 | 1.1121 times | Fri 21 August 2026 | 11.83 (1.28%) | 11.68 | 11.68 - 11.86 | 0.995 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.02 and 12.08
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (0.36%) | 11.12 | 10.85 - 11.91 | 0.6631 times | Wed 30 September 2026 | 11.15 (-5.11%) | 11.72 | 11.05 - 11.99 | 0.6314 times | Mon 31 August 2026 | 11.75 (3.16%) | 11.42 | 11.42 - 12.00 | 0.5836 times | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.7037 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.8916 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.2491 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.2612 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4821 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1809 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.3533 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.4631 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.36 | 11.36 |
| 12 day EMA | 11.32 | 11.34 | 11.33 |
| 20 day EMA | 11.31 | 11.32 | 11.32 |
| 35 day EMA | 11.38 | 11.39 | 11.39 |
| 50 day EMA | 11.44 | 11.45 | 11.45 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.35 |
| 12 day SMA | 11.35 | 11.35 | 11.33 |
| 20 day SMA | 11.28 | 11.27 | 11.25 |
| 35 day SMA | 11.27 | 11.27 | 11.28 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.