Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.31 and 11.48
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.52 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.37 (0.8%) | 11.25 | 11.25 - 11.42 | 1.005 times | Wed 16 September 2026 | 11.28 (-0.44%) | 11.28 | 11.25 - 11.49 | 0.8999 times | Tue 15 September 2026 | 11.33 (0.44%) | 11.32 | 11.27 - 11.51 | 1.7536 times | Mon 14 September 2026 | 11.28 (-0.27%) | 11.36 | 11.27 - 11.42 | 0.8789 times | Fri 11 September 2026 | 11.31 (-2.75%) | 11.36 | 11.17 - 11.48 | 0.984 times | Thu 10 September 2026 | 11.63 (-0.68%) | 11.68 | 11.55 - 11.75 | 0.7485 times | Wed 09 September 2026 | 11.71 (-1.01%) | 11.75 | 11.66 - 11.83 | 1.3499 times | Tue 08 September 2026 | 11.83 (-0.25%) | 11.83 | 11.71 - 11.99 | 0.9167 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.80 - 11.89 | 0.8452 times | Thu 03 September 2026 | 11.76 (0.51%) | 11.79 | 11.74 - 11.82 | 0.6182 times | Wed 02 September 2026 | 11.70 (0.43%) | 11.63 | 11.61 - 11.94 | 0.3827 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.31 and 11.57
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.37 (0.53%) | 11.36 | 11.25 - 11.51 | 1.1671 times | Fri 11 September 2026 | 11.31 (-4.64%) | 11.83 | 11.17 - 11.99 | 1.0287 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.61 - 11.94 | 0.9237 times | Fri 28 August 2026 | 11.76 (-0.59%) | 11.83 | 11.72 - 12.00 | 1.377 times | Fri 21 August 2026 | 11.83 (1.28%) | 11.68 | 11.68 - 11.86 | 1.232 times | Fri 14 August 2026 | 11.68 (0.43%) | 11.63 | 11.56 - 11.76 | 0.9205 times | Fri 07 August 2026 | 11.63 (2.11%) | 11.42 | 11.42 - 11.63 | 1.1239 times | Fri 31 July 2026 | 11.39 (-1.73%) | 11.60 | 11.32 - 11.64 | 1.165 times | Fri 24 July 2026 | 11.59 (0%) | 11.49 | 11.46 - 11.66 | 0.1796 times | Fri 24 July 2026 | 11.59 (1.05%) | 11.54 | 11.40 - 11.66 | 0.8826 times | Fri 17 July 2026 | 11.47 (-0.26%) | 11.49 | 11.30 - 11.63 | 2.0454 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.86 and 11.68
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.37 (-3.23%) | 11.72 | 11.17 - 11.99 | 0.3316 times | Mon 31 August 2026 | 11.75 (3.16%) | 11.42 | 11.42 - 12.00 | 0.5549 times | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.6691 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.8477 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.1877 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.1992 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4092 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1228 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.2868 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3911 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9062 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.38 | 11.43 |
| 12 day EMA | 11.51 | 11.53 | 11.58 |
| 20 day EMA | 11.58 | 11.6 | 11.63 |
| 35 day EMA | 11.59 | 11.6 | 11.62 |
| 50 day EMA | 11.56 | 11.57 | 11.58 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.37 | 11.45 |
| 12 day SMA | 11.56 | 11.59 | 11.63 |
| 20 day SMA | 11.67 | 11.69 | 11.72 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 11.56 | 11.56 | 11.56 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.32 | 11.31 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.