JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 9.77 and 9.88 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.79 | | Daily Target 4 | 9.86 | | Daily Target 5 | 9.9 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.82 (0.82%) |
9.76 |
9.72 - 9.83 |
0.5372 times |
Thu 10 April 2025 |
9.74 (-3.47%) |
10.07 |
9.72 - 10.07 |
0.6625 times |
Wed 09 April 2025 |
10.09 (6.1%) |
9.46 |
9.40 - 10.21 |
1.1495 times |
Tue 08 April 2025 |
9.51 (0.63%) |
9.68 |
9.46 - 9.82 |
1.3465 times |
Mon 07 April 2025 |
9.45 (-1.25%) |
9.43 |
9.23 - 9.54 |
1.0421 times |
Fri 04 April 2025 |
9.57 (-5.43%) |
9.76 |
9.56 - 9.91 |
3.0295 times |
Thu 03 April 2025 |
10.12 (-2.88%) |
10.30 |
10.11 - 10.33 |
0.6338 times |
Wed 02 April 2025 |
10.42 (-0.19%) |
10.43 |
10.33 - 10.46 |
0.675 times |
Tue 01 April 2025 |
10.44 (0.38%) |
10.35 |
10.35 - 10.46 |
0.3098 times |
Mon 31 March 2025 |
10.40 (-0.1%) |
10.35 |
10.35 - 10.42 |
0.6141 times |
Fri 28 March 2025 |
10.41 (0.19%) |
10.43 |
10.36 - 10.51 |
0.5801 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 9.53 and 10.51 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.7533333333333 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.82 (2.61%) |
9.43 |
9.23 - 10.21 |
1.8498 times |
Fri 04 April 2025 |
9.57 (-8.07%) |
10.35 |
9.56 - 10.46 |
2.0546 times |
Fri 28 March 2025 |
10.41 (1.07%) |
10.38 |
10.31 - 10.52 |
0.5886 times |
Fri 21 March 2025 |
10.30 (0%) |
10.30 |
10.23 - 10.40 |
0.4985 times |
Fri 14 March 2025 |
10.30 (-1.53%) |
10.41 |
10.17 - 10.55 |
0.5369 times |
Fri 07 March 2025 |
10.46 (-1.13%) |
10.61 |
10.41 - 10.65 |
0.9293 times |
Fri 28 February 2025 |
10.58 (-0.09%) |
10.62 |
10.51 - 10.72 |
0.655 times |
Fri 21 February 2025 |
10.59 (-0.56%) |
10.63 |
10.56 - 10.70 |
1.0416 times |
Fri 14 February 2025 |
10.65 (1.62%) |
10.49 |
10.43 - 10.66 |
0.7921 times |
Fri 07 February 2025 |
10.48 (0.58%) |
10.31 |
10.26 - 10.65 |
1.0535 times |
Fri 31 January 2025 |
10.42 (-0.67%) |
10.44 |
10.41 - 10.53 |
1.2954 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 8.91 and 10.14 | Monthly Target 1 | 8.61 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 9.8366666666667 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11.07 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.82 (-5.58%) |
10.35 |
9.23 - 10.46 |
0.9044 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.6893 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.8742 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.1542 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.5653 times |
Tue 26 November 2024 |
11.00 (2.61%) |
10.72 |
10.29 - 11.08 |
0.9784 times |
Thu 31 October 2024 |
10.72 (-2.28%) |
10.99 |
10.72 - 11.12 |
0.7011 times |
Mon 30 September 2024 |
10.97 (0.18%) |
10.94 |
10.64 - 10.97 |
0.7672 times |
Fri 30 August 2024 |
10.95 (2.15%) |
10.75 |
10.19 - 10.97 |
1.2833 times |
Wed 31 July 2024 |
10.72 (3.18%) |
10.35 |
10.23 - 10.77 |
1.0826 times |
Fri 28 June 2024 |
10.39 (-0.29%) |
10.45 |
10.06 - 10.53 |
0.894 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 10.03 | | 20 day DMA | 10.14 | | 35 day DMA | 10.32 | | 50 day DMA | 10.38 | | 100 day DMA | 10.47 | | 150 day DMA | 10.6 | | 200 day DMA | 10.58 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.82 | 9.86 | | 12 day EMA | 9.96 | 9.99 | 10.04 | | 20 day EMA | 10.07 | 10.1 | 10.14 | | 35 day EMA | 10.23 | 10.25 | 10.28 | | 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.67 | 9.75 | | 12 day SMA | 10.03 | 10.08 | 10.13 | | 20 day SMA | 10.14 | 10.18 | 10.22 | | 35 day SMA | 10.32 | 10.34 | 10.37 | | 50 day SMA | 10.38 | 10.4 | 10.41 | | 100 day SMA | 10.47 | 10.48 | 10.49 | | 150 day SMA | 10.6 | 10.61 | 10.62 | | 200 day SMA | 10.58 | 10.58 | 10.58 |
|
|
