JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.32 and 10.42 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.4 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.5 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.38 (-0.86%) |
10.44 |
10.36 - 10.46 |
1.8235 times |
Thu 31 July 2025 |
10.47 (-0.19%) |
10.49 |
10.46 - 10.54 |
0.4947 times |
Wed 30 July 2025 |
10.49 (-0.29%) |
10.54 |
10.49 - 10.55 |
0.8147 times |
Tue 29 July 2025 |
10.52 (-0.38%) |
10.55 |
10.52 - 10.56 |
0.5674 times |
Mon 28 July 2025 |
10.56 (-0.66%) |
10.60 |
10.53 - 10.60 |
0.9845 times |
Fri 25 July 2025 |
10.63 (0.38%) |
10.62 |
10.57 - 10.63 |
1.1591 times |
Thu 24 July 2025 |
10.59 (-0.84%) |
10.64 |
10.58 - 10.64 |
1.2755 times |
Wed 23 July 2025 |
10.68 (1.33%) |
10.60 |
10.60 - 10.68 |
1.1154 times |
Tue 22 July 2025 |
10.54 (-0.28%) |
10.59 |
10.54 - 10.60 |
0.8729 times |
Mon 21 July 2025 |
10.57 (0.48%) |
10.52 |
10.52 - 10.59 |
0.8923 times |
Fri 18 July 2025 |
10.52 (0.19%) |
10.52 |
10.49 - 10.60 |
1.0047 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.25 and 10.49 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.446666666667 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.38 (-2.35%) |
10.60 |
10.36 - 10.60 |
0.8668 times |
Fri 25 July 2025 |
10.63 (1.05%) |
10.52 |
10.52 - 10.68 |
0.9835 times |
Fri 18 July 2025 |
10.52 (-0.38%) |
10.58 |
10.49 - 10.60 |
1.1334 times |
Fri 11 July 2025 |
10.56 (-1.03%) |
10.66 |
10.53 - 10.69 |
1.5497 times |
Thu 03 July 2025 |
10.67 (0.47%) |
10.64 |
10.56 - 10.73 |
0.9619 times |
Fri 27 June 2025 |
10.62 (1.92%) |
10.43 |
10.37 - 10.62 |
0.8605 times |
Fri 20 June 2025 |
10.42 (-0.76%) |
10.52 |
10.40 - 10.53 |
0.3859 times |
Fri 13 June 2025 |
10.50 (-0.66%) |
10.59 |
10.45 - 10.73 |
1.5057 times |
Fri 06 June 2025 |
10.57 (0.19%) |
10.54 |
10.52 - 10.66 |
0.909 times |
Fri 30 May 2025 |
10.55 (-0.38%) |
10.63 |
10.48 - 10.65 |
0.8435 times |
Fri 23 May 2025 |
10.59 (-0.28%) |
10.56 |
10.48 - 10.63 |
0.9862 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.32 and 10.42 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 10.4 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.5 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.38 (-0.86%) |
10.44 |
10.36 - 10.46 |
0.0704 times |
Thu 31 July 2025 |
10.47 (-1.04%) |
10.56 |
10.46 - 10.73 |
0.9981 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.8426 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7806 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.5966 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.7483 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.949 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.253 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.6993 times |
Tue 26 November 2024 |
11.00 (2.61%) |
10.72 |
10.29 - 11.08 |
1.0621 times |
Thu 31 October 2024 |
10.72 (-2.28%) |
10.99 |
10.72 - 11.12 |
0.7612 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.54 | | 20 day DMA | 10.55 | | 35 day DMA | 10.55 | | 50 day DMA | 10.56 | | 100 day DMA | 10.37 | | 150 day DMA | 10.4 | | 200 day DMA | 10.5 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.52 | 10.54 | | 12 day EMA | 10.52 | 10.55 | 10.56 | | 20 day EMA | 10.53 | 10.55 | 10.56 | | 35 day EMA | 10.55 | 10.56 | 10.57 | | 50 day EMA | 10.55 | 10.56 | 10.56 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.53 | 10.56 | | 12 day SMA | 10.54 | 10.55 | 10.55 | | 20 day SMA | 10.55 | 10.57 | 10.58 | | 35 day SMA | 10.55 | 10.56 | 10.56 | | 50 day SMA | 10.56 | 10.56 | 10.56 | | 100 day SMA | 10.37 | 10.37 | 10.37 | | 150 day SMA | 10.4 | 10.4 | 10.4 | | 200 day SMA | 10.5 | 10.5 | 10.5 |
|
|
