JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.7 and 10.85 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.74 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.89 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.71 (-0.09%) |
10.68 |
10.68 - 10.83 |
0.7964 times |
Tue 18 November 2025 |
10.72 (-0.37%) |
10.77 |
10.69 - 10.77 |
0.8303 times |
Mon 17 November 2025 |
10.76 (-1.01%) |
10.85 |
10.74 - 10.86 |
0.591 times |
Fri 14 November 2025 |
10.87 (0.46%) |
10.81 |
10.77 - 10.87 |
1.2095 times |
Thu 13 November 2025 |
10.82 (-0.28%) |
10.83 |
10.80 - 10.89 |
1.29 times |
Wed 12 November 2025 |
10.85 (0.28%) |
10.85 |
10.79 - 10.87 |
0.7181 times |
Tue 11 November 2025 |
10.82 (0.84%) |
10.73 |
10.70 - 10.83 |
1.542 times |
Mon 10 November 2025 |
10.73 (0.66%) |
10.69 |
10.69 - 10.78 |
1.1608 times |
Fri 07 November 2025 |
10.66 (-0.19%) |
10.65 |
10.60 - 10.76 |
1.2688 times |
Thu 06 November 2025 |
10.68 (-0.19%) |
10.72 |
10.65 - 10.72 |
0.5931 times |
Wed 05 November 2025 |
10.70 (0.85%) |
10.58 |
10.58 - 10.72 |
0.8049 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.61 and 10.79 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.75 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.71 (-1.47%) |
10.85 |
10.68 - 10.86 |
0.6197 times |
Fri 14 November 2025 |
10.87 (1.97%) |
10.69 |
10.69 - 10.89 |
1.6543 times |
Fri 07 November 2025 |
10.66 (-0.84%) |
10.62 |
10.58 - 10.76 |
1.0085 times |
Fri 31 October 2025 |
10.75 (0%) |
10.74 |
10.73 - 10.79 |
0.1231 times |
Fri 31 October 2025 |
10.75 (-0.09%) |
10.79 |
10.71 - 10.87 |
1.2861 times |
Fri 24 October 2025 |
10.76 (1.32%) |
10.68 |
10.61 - 10.77 |
1.1275 times |
Fri 17 October 2025 |
10.62 (1.53%) |
10.49 |
10.46 - 10.75 |
1.2127 times |
Fri 10 October 2025 |
10.46 (-2.06%) |
10.66 |
10.46 - 10.75 |
1.2216 times |
Fri 03 October 2025 |
10.68 (1.33%) |
10.58 |
10.51 - 10.75 |
0.942 times |
Fri 26 September 2025 |
10.54 (-0.19%) |
10.52 |
10.52 - 10.70 |
0.8044 times |
Fri 19 September 2025 |
10.56 (-0.66%) |
10.66 |
10.51 - 10.74 |
1.0719 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.65 and 10.96 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.726666666667 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.04 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.71 (-0.37%) |
10.62 |
10.58 - 10.89 |
0.9575 times |
Fri 31 October 2025 |
10.75 (0.94%) |
10.64 |
10.46 - 10.87 |
1.5804 times |
Tue 30 September 2025 |
10.65 (-1.21%) |
10.73 |
10.51 - 10.87 |
1.1855 times |
Fri 29 August 2025 |
10.78 (2.96%) |
10.44 |
10.36 - 10.83 |
0.8236 times |
Thu 31 July 2025 |
10.47 (-1.04%) |
10.56 |
10.46 - 10.73 |
0.9201 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.7768 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7196 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.4718 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.6898 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.8748 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.1551 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.74 | | 20 day DMA | 10.76 | | 35 day DMA | 10.7 | | 50 day DMA | 10.67 | | 100 day DMA | 10.65 | | 150 day DMA | 10.57 | | 200 day DMA | 10.51 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.77 | 10.8 | | 12 day EMA | 10.75 | 10.76 | 10.77 | | 20 day EMA | 10.73 | 10.73 | 10.73 | | 35 day EMA | 10.73 | 10.73 | 10.73 | | 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.8 | 10.82 | | 12 day SMA | 10.74 | 10.75 | 10.75 | | 20 day SMA | 10.76 | 10.75 | 10.75 | | 35 day SMA | 10.7 | 10.7 | 10.7 | | 50 day SMA | 10.67 | 10.68 | 10.68 | | 100 day SMA | 10.65 | 10.65 | 10.65 | | 150 day SMA | 10.57 | 10.57 | 10.56 | | 200 day SMA | 10.51 | 10.51 | 10.51 |
|
|
