Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.46 and 11.56
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.64 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.51 (-0.09%) | 11.56 | 11.50 - 11.60 | 0.3774 times | Fri 01 May 2026 | 11.52 (-0.09%) | 11.55 | 11.51 - 11.66 | 1.2915 times | Thu 30 April 2026 | 11.53 (0.26%) | 11.53 | 11.39 - 11.55 | 0.806 times | Wed 29 April 2026 | 11.50 (0%) | 11.54 | 11.41 - 11.57 | 0.5465 times | Tue 28 April 2026 | 11.50 (-0.86%) | 11.58 | 11.45 - 11.58 | 0.9632 times | Mon 27 April 2026 | 11.60 (-0.09%) | 11.61 | 11.58 - 11.70 | 0.8846 times | Fri 24 April 2026 | 11.61 (-0.34%) | 11.66 | 11.46 - 11.66 | 0.6526 times | Thu 23 April 2026 | 11.65 (-0.26%) | 11.71 | 11.42 - 11.72 | 1.0085 times | Wed 22 April 2026 | 11.68 (1.74%) | 11.47 | 11.38 - 11.72 | 2.129 times | Tue 21 April 2026 | 11.48 (0.09%) | 11.44 | 11.35 - 11.48 | 1.3407 times | Mon 20 April 2026 | 11.47 (-0.35%) | 11.44 | 11.28 - 11.49 | 0.2595 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.46 and 11.56
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.51 (-0.09%) | 11.56 | 11.50 - 11.60 | 0.0873 times | Fri 01 May 2026 | 11.52 (-0.78%) | 11.61 | 11.39 - 11.70 | 1.039 times | Fri 24 April 2026 | 11.61 (0.87%) | 11.44 | 11.28 - 11.72 | 1.2467 times | Fri 17 April 2026 | 11.51 (4.73%) | 10.99 | 10.92 - 11.51 | 0.9567 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 0.9512 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 0.928 times | Fri 27 March 2026 | 10.52 (0%) | 10.59 | 10.50 - 10.86 | 1.1781 times | Fri 20 March 2026 | 10.52 (-2.14%) | 10.81 | 10.52 - 10.99 | 0.7285 times | Fri 13 March 2026 | 10.75 (-4.1%) | 11.14 | 10.73 - 11.35 | 1.5073 times | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.3772 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.6064 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.43 and 11.59
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.51 (-0.17%) | 11.55 | 11.50 - 11.66 | 0.1049 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.201 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4113 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1246 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.2888 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3933 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9076 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.1309 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.8483 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5893 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.6584 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.53 | 11.53 |
| 12 day EMA | 11.48 | 11.47 | 11.46 |
| 20 day EMA | 11.4 | 11.39 | 11.38 |
| 35 day EMA | 11.32 | 11.31 | 11.3 |
| 50 day EMA | 11.22 | 11.21 | 11.2 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.53 | 11.55 |
| 12 day SMA | 11.55 | 11.53 | 11.51 |
| 20 day SMA | 11.38 | 11.35 | 11.32 |
| 35 day SMA | 11.11 | 11.09 | 11.08 |
| 50 day SMA | 11.18 | 11.18 | 11.18 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.89 | 10.89 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.