CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.62 and 10.69 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.62 | | Daily Target 3 | 10.653333333333 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.72 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.65 (0.47%) |
10.65 |
10.62 - 10.69 |
1.1098 times |
Tue 16 September 2025 |
10.60 (-0.09%) |
10.65 |
10.59 - 10.69 |
0.7993 times |
Mon 15 September 2025 |
10.61 (-0.56%) |
10.65 |
10.60 - 10.67 |
1.0291 times |
Fri 12 September 2025 |
10.67 (0.19%) |
10.67 |
10.61 - 10.70 |
1.1367 times |
Thu 11 September 2025 |
10.65 (0.28%) |
10.62 |
10.60 - 10.67 |
1.7298 times |
Wed 10 September 2025 |
10.62 (0.28%) |
10.61 |
10.58 - 10.63 |
0.7177 times |
Tue 09 September 2025 |
10.59 (0.67%) |
10.53 |
10.50 - 10.60 |
1.1471 times |
Mon 08 September 2025 |
10.52 (0.38%) |
10.48 |
10.47 - 10.57 |
0.8979 times |
Fri 05 September 2025 |
10.48 (0.58%) |
10.40 |
10.40 - 10.50 |
0.8786 times |
Thu 04 September 2025 |
10.42 (0%) |
10.40 |
10.39 - 10.46 |
0.554 times |
Wed 03 September 2025 |
10.42 (0.58%) |
10.43 |
10.37 - 10.45 |
0.6729 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 10.6 and 10.7 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.65 (-0.19%) |
10.65 |
10.59 - 10.69 |
0.8528 times |
Fri 12 September 2025 |
10.67 (1.81%) |
10.48 |
10.47 - 10.70 |
1.6339 times |
Fri 05 September 2025 |
10.48 (0.48%) |
10.29 |
10.28 - 10.50 |
0.9125 times |
Fri 29 August 2025 |
10.43 (0%) |
10.41 |
10.35 - 10.44 |
0.3039 times |
Fri 29 August 2025 |
10.43 (0.97%) |
10.32 |
10.29 - 10.44 |
1.1036 times |
Fri 22 August 2025 |
10.33 (0.78%) |
10.26 |
10.10 - 10.41 |
1.3163 times |
Fri 15 August 2025 |
10.25 (-0.49%) |
10.35 |
10.23 - 10.42 |
0.9562 times |
Fri 08 August 2025 |
10.30 (0.68%) |
10.40 |
10.25 - 10.41 |
0.7123 times |
Fri 01 August 2025 |
10.23 (-2.01%) |
10.42 |
10.11 - 10.46 |
1.0544 times |
Fri 25 July 2025 |
10.44 (0.1%) |
10.54 |
10.30 - 10.61 |
1.1541 times |
Fri 18 July 2025 |
10.43 (-0.48%) |
10.43 |
10.30 - 10.50 |
1.1228 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.47 and 10.89 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.543333333333 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.65 (2.11%) |
10.29 |
10.28 - 10.70 |
0.6078 times |
Fri 29 August 2025 |
10.43 (1.36%) |
10.27 |
10.10 - 10.44 |
0.8467 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.8125 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.8865 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.2851 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.7922 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.2506 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
0.9756 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
0.9648 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.5781 times |
Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.5913 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.55 | | 20 day DMA | 10.47 | | 35 day DMA | 10.4 | | 50 day DMA | 10.41 | | 100 day DMA | 10.32 | | 150 day DMA | 10.24 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.61 | 10.61 | | 12 day EMA | 10.57 | 10.55 | 10.54 | | 20 day EMA | 10.51 | 10.49 | 10.48 | | 35 day EMA | 10.47 | 10.46 | 10.45 | | 50 day EMA | 10.45 | 10.44 | 10.43 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.63 | 10.63 | | 12 day SMA | 10.55 | 10.53 | 10.52 | | 20 day SMA | 10.47 | 10.45 | 10.43 | | 35 day SMA | 10.4 | 10.39 | 10.38 | | 50 day SMA | 10.41 | 10.41 | 10.41 | | 100 day SMA | 10.32 | 10.31 | 10.3 | | 150 day SMA | 10.24 | 10.25 | 10.25 | | 200 day SMA | 10.61 | 10.62 | 10.62 |
|
|
