Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.1 and 11.28
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.41 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.24 (-0.44%) | 11.31 | 11.13 - 11.31 | 0.7429 times | Fri 23 January 2026 | 11.29 (0.18%) | 11.29 | 11.21 - 11.31 | 0.8825 times | Thu 22 January 2026 | 11.27 (0.9%) | 11.17 | 11.17 - 11.30 | 0.8444 times | Wed 21 January 2026 | 11.17 (1.82%) | 11.00 | 11.00 - 11.17 | 0.9792 times | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 1.835 times | Fri 16 January 2026 | 11.08 (0.36%) | 11.11 | 11.06 - 11.15 | 0.9311 times | Thu 15 January 2026 | 11.04 (-0.54%) | 11.15 | 11.04 - 11.15 | 0.8163 times | Wed 14 January 2026 | 11.10 (-0.18%) | 11.11 | 11.01 - 11.12 | 0.943 times | Tue 13 January 2026 | 11.12 (0.18%) | 11.10 | 11.05 - 11.15 | 1.0026 times | Mon 12 January 2026 | 11.10 (0.18%) | 11.06 | 11.01 - 11.10 | 1.0231 times | Fri 09 January 2026 | 11.08 (1.09%) | 11.00 | 10.98 - 11.09 | 1.774 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.1 and 11.28
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.24 (-0.44%) | 11.31 | 11.13 - 11.31 | 0.1888 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.154 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1985 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2847 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.91 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8695 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.4388 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.987 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.1562 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.8124 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2837 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.87 and 11.69
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.24 (7.25%) | 10.51 | 10.49 - 11.31 | 0.7609 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 0.9674 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9033 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1102 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0279 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.7876 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7557 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8246 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.1954 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.667 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1632 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.19 | 11.14 |
| 12 day EMA | 11.12 | 11.1 | 11.06 |
| 20 day EMA | 11.02 | 11 | 10.97 |
| 35 day EMA | 10.97 | 10.95 | 10.93 |
| 50 day EMA | 10.9 | 10.89 | 10.87 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.16 | 11.11 |
| 12 day SMA | 11.12 | 11.1 | 11.07 |
| 20 day SMA | 10.97 | 10.95 | 10.93 |
| 35 day SMA | 10.88 | 10.87 | 10.86 |
| 50 day SMA | 10.83 | 10.83 | 10.82 |
| 100 day SMA | 10.89 | 10.88 | 10.87 |
| 150 day SMA | 10.72 | 10.71 | 10.7 |
| 200 day SMA | 10.54 | 10.54 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.