Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.19 and 11.39
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.54 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.34 (0.35%) | 11.36 | 11.24 - 11.44 | 0.8977 times | Mon 16 March 2026 | 11.30 (1.71%) | 11.25 | 11.19 - 11.31 | 0.8691 times | Fri 13 March 2026 | 11.11 (-0.89%) | 11.20 | 11.04 - 11.30 | 0.9246 times | Thu 12 March 2026 | 11.21 (-1.32%) | 11.26 | 11.15 - 11.46 | 0.5499 times | Wed 11 March 2026 | 11.36 (3.37%) | 11.49 | 11.28 - 11.49 | 1.7921 times | Mon 09 March 2026 | 10.99 (-1.52%) | 11.06 | 10.83 - 11.10 | 1.2691 times | Fri 06 March 2026 | 11.16 (-2.11%) | 11.26 | 11.13 - 11.30 | 0.9433 times | Thu 05 March 2026 | 11.40 (-0.78%) | 11.45 | 11.31 - 11.48 | 0.9455 times | Wed 04 March 2026 | 11.49 (0.61%) | 11.42 | 11.42 - 11.54 | 0.7922 times | Tue 03 March 2026 | 11.42 (-0.7%) | 11.45 | 11.24 - 11.47 | 1.0164 times | Mon 02 March 2026 | 11.50 (0.52%) | 11.36 | 11.36 - 11.53 | 0.818 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.27 and 11.52
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.34 (2.07%) | 11.25 | 11.19 - 11.44 | 0.4116 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.0567 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 1.052 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.1569 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 1.0356 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4394 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.4392 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.2521 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.9368 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.2197 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.2667 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.73 and 11.44
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.34 (-0.87%) | 11.36 | 10.83 - 11.54 | 0.5177 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0934 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0296 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1165 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0425 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2812 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1862 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.909 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8722 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9517 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3796 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.23 | 11.2 |
| 12 day EMA | 11.31 | 11.3 | 11.3 |
| 20 day EMA | 11.34 | 11.34 | 11.34 |
| 35 day EMA | 11.28 | 11.28 | 11.28 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.19 | 11.17 |
| 12 day SMA | 11.31 | 11.33 | 11.34 |
| 20 day SMA | 11.4 | 11.42 | 11.44 |
| 35 day SMA | 11.39 | 11.39 | 11.39 |
| 50 day SMA | 11.3 | 11.28 | 11.26 |
| 100 day SMA | 11.09 | 11.08 | 11.08 |
| 150 day SMA | 10.95 | 10.94 | 10.94 |
| 200 day SMA | 10.79 | 10.79 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.