Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.88 and 12.19
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.42 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13 (0.08%) | 12.18 | 11.94 - 12.25 | 0.9972 times | Thu 17 September 2026 | 12.12 (0.75%) | 12.21 | 12.01 - 12.23 | 1.41 times | Wed 16 September 2026 | 12.03 (0.84%) | 12.06 | 11.94 - 12.16 | 1.1876 times | Tue 15 September 2026 | 11.93 (-1.97%) | 12.12 | 11.90 - 12.20 | 1.2703 times | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 1.4012 times | Fri 11 September 2026 | 12.36 (-0.08%) | 12.48 | 12.32 - 12.56 | 0.9389 times | Thu 10 September 2026 | 12.37 (-0.96%) | 12.42 | 12.35 - 12.50 | 0.5003 times | Wed 09 September 2026 | 12.49 (-0.56%) | 12.55 | 12.48 - 12.60 | 0.5511 times | Tue 08 September 2026 | 12.56 (0.24%) | 12.56 | 12.52 - 12.63 | 0.8053 times | Fri 04 September 2026 | 12.53 (0.08%) | 12.55 | 12.48 - 12.56 | 0.9382 times | Thu 03 September 2026 | 12.52 (0.89%) | 12.49 | 12.36 - 12.82 | 1.4561 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.84 and 12.19
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.3497 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.6021 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.1999 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7801 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.0761 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 1.0252 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.0784 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.2829 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2494 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.3562 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.2234 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.56 and 12.48
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13 (-4.56%) | 12.65 | 11.90 - 12.82 | 0.5488 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7762 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.1069 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0272 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9942 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1744 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0203 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1314 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0654 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1552 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0787 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.15 |
| 12 day EMA | 12.29 | 12.32 | 12.36 |
| 20 day EMA | 12.43 | 12.46 | 12.5 |
| 35 day EMA | 12.58 | 12.61 | 12.64 |
| 50 day EMA | 12.71 | 12.73 | 12.76 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.12 | 12.17 |
| 12 day SMA | 12.3 | 12.33 | 12.38 |
| 20 day SMA | 12.51 | 12.55 | 12.59 |
| 35 day SMA | 12.74 | 12.74 | 12.74 |
| 50 day SMA | 12.75 | 12.78 | 12.8 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.3 | 12.29 | 12.29 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.