CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 9.09 and 9.46 | Daily Target 1 | 8.81 | | Daily Target 2 | 9 | | Daily Target 3 | 9.1833333333333 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.55 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.18 (-2.24%) |
9.13 |
9.00 - 9.37 |
0.5256 times |
Thu 10 April 2025 |
9.39 (-2.09%) |
9.59 |
9.27 - 9.59 |
0.6279 times |
Wed 09 April 2025 |
9.59 (8.12%) |
8.91 |
8.80 - 9.62 |
1.305 times |
Tue 08 April 2025 |
8.87 (2.54%) |
9.04 |
8.66 - 9.16 |
1.5098 times |
Mon 07 April 2025 |
8.65 (-3.35%) |
8.72 |
8.41 - 8.94 |
1.8644 times |
Fri 04 April 2025 |
8.95 (-5.89%) |
9.30 |
8.80 - 9.40 |
1.1637 times |
Thu 03 April 2025 |
9.51 (-2.76%) |
9.43 |
9.40 - 9.64 |
0.8564 times |
Wed 02 April 2025 |
9.78 (0.41%) |
9.70 |
9.62 - 9.79 |
0.3599 times |
Tue 01 April 2025 |
9.74 (1.56%) |
9.61 |
9.45 - 9.75 |
0.4783 times |
Mon 31 March 2025 |
9.59 (-2.44%) |
9.76 |
9.46 - 9.79 |
1.3089 times |
Fri 28 March 2025 |
9.83 (-3.82%) |
9.90 |
9.80 - 9.90 |
0.5299 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 8.8 and 10.01 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.18 (2.57%) |
8.72 |
8.41 - 9.62 |
2.0846 times |
Fri 04 April 2025 |
8.95 (-8.95%) |
9.76 |
8.80 - 9.79 |
1.4893 times |
Fri 28 March 2025 |
9.83 (-2.09%) |
10.07 |
9.80 - 10.23 |
0.3838 times |
Fri 21 March 2025 |
10.04 (0.1%) |
10.03 |
9.97 - 10.24 |
0.9682 times |
Fri 14 March 2025 |
10.03 (-1.96%) |
10.19 |
9.85 - 10.19 |
1.103 times |
Fri 07 March 2025 |
10.23 (-0.68%) |
10.39 |
10.05 - 10.45 |
0.9499 times |
Fri 28 February 2025 |
10.30 (-6.87%) |
11.02 |
10.27 - 11.05 |
1.3219 times |
Fri 21 February 2025 |
11.06 (-1.78%) |
11.24 |
11.02 - 11.26 |
0.5472 times |
Fri 14 February 2025 |
11.26 (-0.79%) |
11.37 |
11.21 - 11.38 |
0.5933 times |
Fri 07 February 2025 |
11.35 (-0.18%) |
11.25 |
11.25 - 11.50 |
0.5589 times |
Fri 31 January 2025 |
11.37 (-0.52%) |
11.34 |
11.23 - 11.49 |
0.4891 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 8.11 and 9.49 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 9.1266666666667 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.18 (-4.28%) |
9.61 |
8.41 - 9.79 |
1.2026 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.4994 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
1.1698 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
1.1568 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.6931 times |
Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.7089 times |
Thu 31 October 2024 |
11.43 (-1.8%) |
11.62 |
11.31 - 12.04 |
0.8971 times |
Mon 30 September 2024 |
11.64 (1.48%) |
11.47 |
11.20 - 12.01 |
0.7902 times |
Fri 30 August 2024 |
11.47 (0.79%) |
11.38 |
10.81 - 11.55 |
0.8825 times |
Wed 31 July 2024 |
11.38 (-2.23%) |
11.63 |
11.28 - 12.11 |
0.9996 times |
Fri 28 June 2024 |
11.64 (2.46%) |
11.41 |
11.25 - 11.95 |
0.9751 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.44 | | 20 day DMA | 9.68 | | 35 day DMA | 10.02 | | 50 day DMA | 10.41 | | 100 day DMA | 11.11 | | 150 day DMA | 11.27 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.3 | 9.25 | | 12 day EMA | 9.42 | 9.46 | 9.47 | | 20 day EMA | 9.64 | 9.69 | 9.72 | | 35 day EMA | 10.02 | 10.07 | 10.11 | | 50 day EMA | 10.36 | 10.41 | 10.45 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.09 | 9.11 | | 12 day SMA | 9.44 | 9.51 | 9.57 | | 20 day SMA | 9.68 | 9.72 | 9.75 | | 35 day SMA | 10.02 | 10.08 | 10.13 | | 50 day SMA | 10.41 | 10.46 | 10.5 | | 100 day SMA | 11.11 | 11.14 | 11.15 | | 150 day SMA | 11.27 | 11.28 | 11.3 | | 200 day SMA | 11.33 | 11.34 | 11.36 |
|
|
