Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 13.16 and 13.32
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.34 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.23 (2.08%) | 13.12 | 13.08 - 13.24 | 0.9729 times | Wed 17 June 2026 | 12.96 (-0.38%) | 13.01 | 12.88 - 13.12 | 0.9669 times | Tue 16 June 2026 | 13.01 (1.32%) | 12.89 | 12.89 - 13.09 | 1.391 times | Mon 15 June 2026 | 12.84 (1.99%) | 12.78 | 12.73 - 12.91 | 1.1773 times | Fri 12 June 2026 | 12.59 (-0.55%) | 12.62 | 12.56 - 12.74 | 0.5754 times | Thu 11 June 2026 | 12.66 (1.77%) | 12.56 | 12.39 - 12.69 | 0.9198 times | Wed 10 June 2026 | 12.44 (-0.8%) | 12.49 | 12.43 - 12.65 | 0.5986 times | Tue 09 June 2026 | 12.54 (-0.24%) | 12.61 | 12.36 - 12.75 | 1.1349 times | Mon 08 June 2026 | 12.57 (0.88%) | 12.51 | 12.51 - 12.74 | 0.7738 times | Fri 05 June 2026 | 12.46 (-2.88%) | 12.80 | 12.41 - 12.81 | 1.4892 times | Thu 04 June 2026 | 12.83 (0.79%) | 12.65 | 12.63 - 12.88 | 0.8389 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.98 and 13.49
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.926 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.8221 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.1164 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.7243 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.2639 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.2183 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.7244 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.9087 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.9668 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.3291 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.2353 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.8 and 13.68
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.23 (3.6%) | 12.77 | 12.36 - 13.24 | 0.532 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9253 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0931 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9496 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.053 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9915 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0752 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.004 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2339 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1424 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8754 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.84 | 12.78 |
| 12 day EMA | 12.8 | 12.72 | 12.68 |
| 20 day EMA | 12.69 | 12.63 | 12.59 |
| 35 day EMA | 12.5 | 12.46 | 12.43 |
| 50 day EMA | 12.33 | 12.29 | 12.26 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.81 | 12.71 |
| 12 day SMA | 12.74 | 12.71 | 12.69 |
| 20 day SMA | 12.69 | 12.63 | 12.57 |
| 35 day SMA | 12.52 | 12.49 | 12.46 |
| 50 day SMA | 12.34 | 12.31 | 12.28 |
| 100 day SMA | 11.82 | 11.8 | 11.78 |
| 150 day SMA | 11.49 | 11.48 | 11.46 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.