CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.08 and 10.26 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.21 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.39 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.23 (-0.58%) |
10.27 |
10.11 - 10.29 |
1.5528 times |
Thu 31 July 2025 |
10.29 (-0.58%) |
10.35 |
10.28 - 10.40 |
0.9599 times |
Wed 30 July 2025 |
10.35 (-0.1%) |
10.39 |
10.30 - 10.40 |
0.8688 times |
Tue 29 July 2025 |
10.36 (-0.38%) |
10.40 |
10.36 - 10.45 |
0.7541 times |
Mon 28 July 2025 |
10.40 (-0.38%) |
10.42 |
10.40 - 10.46 |
0.6387 times |
Fri 25 July 2025 |
10.44 (-0.1%) |
10.47 |
10.41 - 10.48 |
0.6245 times |
Thu 24 July 2025 |
10.45 (-0.29%) |
10.47 |
10.30 - 10.48 |
0.7262 times |
Wed 23 July 2025 |
10.48 (-0.1%) |
10.50 |
10.44 - 10.51 |
1.1243 times |
Tue 22 July 2025 |
10.49 (-0.19%) |
10.50 |
10.40 - 10.51 |
1.0864 times |
Mon 21 July 2025 |
10.51 (0.77%) |
10.54 |
10.44 - 10.61 |
1.6644 times |
Fri 18 July 2025 |
10.43 (-0.29%) |
10.49 |
10.38 - 10.50 |
1.0952 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 10 and 10.35 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.266666666667 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.23 (-2.01%) |
10.42 |
10.11 - 10.46 |
0.9542 times |
Fri 25 July 2025 |
10.44 (0.1%) |
10.54 |
10.30 - 10.61 |
1.0444 times |
Fri 18 July 2025 |
10.43 (-0.48%) |
10.43 |
10.30 - 10.50 |
1.016 times |
Fri 11 July 2025 |
10.48 (-0.95%) |
10.55 |
10.47 - 10.61 |
0.9744 times |
Thu 03 July 2025 |
10.58 (1.24%) |
10.45 |
10.44 - 10.62 |
0.6133 times |
Fri 27 June 2025 |
10.45 (3.77%) |
10.07 |
10.04 - 10.48 |
1.2064 times |
Fri 20 June 2025 |
10.07 (-0.49%) |
10.15 |
10.00 - 10.15 |
0.827 times |
Fri 13 June 2025 |
10.12 (-1.08%) |
10.24 |
10.06 - 10.39 |
1.2702 times |
Fri 06 June 2025 |
10.23 (1.39%) |
10.11 |
10.05 - 10.27 |
1.0024 times |
Fri 30 May 2025 |
10.09 (-0.88%) |
10.25 |
10.05 - 10.30 |
1.0917 times |
Fri 23 May 2025 |
10.18 (-1.83%) |
10.26 |
10.11 - 10.52 |
2.1677 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.08 and 10.26 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.21 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.23 (-0.58%) |
10.27 |
10.11 - 10.29 |
0.0667 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.8833 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.9638 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.3972 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.9485 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.3596 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
1.0607 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
1.049 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.6285 times |
Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.6428 times |
Thu 31 October 2024 |
11.43 (-1.8%) |
11.62 |
11.31 - 12.04 |
0.8134 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.41 | | 20 day DMA | 10.43 | | 35 day DMA | 10.37 | | 50 day DMA | 10.32 | | 100 day DMA | 10.08 | | 150 day DMA | 10.48 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.36 | 10.39 | | 12 day EMA | 10.37 | 10.4 | 10.42 | | 20 day EMA | 10.39 | 10.41 | 10.42 | | 35 day EMA | 10.36 | 10.37 | 10.37 | | 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.37 | 10.4 | | 12 day SMA | 10.41 | 10.42 | 10.42 | | 20 day SMA | 10.43 | 10.45 | 10.46 | | 35 day SMA | 10.37 | 10.38 | 10.38 | | 50 day SMA | 10.32 | 10.33 | 10.33 | | 100 day SMA | 10.08 | 10.08 | 10.09 | | 150 day SMA | 10.48 | 10.5 | 10.51 | | 200 day SMA | 10.83 | 10.83 | 10.84 |
|
|
