CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.07 and 10.12 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.08 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.13 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.09 (0%) |
10.07 |
10.05 - 10.10 |
0.7552 times |
Thu 29 May 2025 |
10.09 (-0.59%) |
10.16 |
10.08 - 10.17 |
0.7015 times |
Wed 28 May 2025 |
10.15 (-0.68%) |
10.26 |
10.10 - 10.27 |
0.6579 times |
Tue 27 May 2025 |
10.22 (0.39%) |
10.25 |
10.14 - 10.30 |
1.0367 times |
Fri 23 May 2025 |
10.18 (-0.49%) |
10.19 |
10.11 - 10.21 |
0.9022 times |
Thu 22 May 2025 |
10.23 (0.29%) |
10.20 |
10.15 - 10.27 |
0.9187 times |
Wed 21 May 2025 |
10.20 (-2.02%) |
10.31 |
10.19 - 10.38 |
0.9458 times |
Tue 20 May 2025 |
10.41 (0.19%) |
10.41 |
10.38 - 10.52 |
1.3723 times |
Mon 19 May 2025 |
10.39 (0.19%) |
10.26 |
10.25 - 10.47 |
2.1181 times |
Fri 16 May 2025 |
10.37 (0.58%) |
10.33 |
10.28 - 10.45 |
0.5917 times |
Thu 15 May 2025 |
10.31 (-0.48%) |
10.35 |
10.24 - 10.35 |
0.8997 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 9.95 and 10.2 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.146666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.09 (-0.88%) |
10.25 |
10.05 - 10.30 |
1.04 times |
Fri 23 May 2025 |
10.18 (-1.83%) |
10.26 |
10.11 - 10.52 |
2.065 times |
Fri 16 May 2025 |
10.37 (1.77%) |
10.31 |
10.24 - 10.45 |
1.1981 times |
Fri 09 May 2025 |
10.19 (0.69%) |
10.15 |
10.00 - 10.25 |
1.1888 times |
Fri 02 May 2025 |
10.12 (1.1%) |
10.01 |
9.90 - 10.21 |
1.4284 times |
Fri 25 April 2025 |
10.01 (4.16%) |
9.59 |
9.40 - 10.04 |
1.1797 times |
Thu 17 April 2025 |
9.61 (1.91%) |
9.45 |
9.35 - 9.64 |
0.2104 times |
Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0.2292 times |
Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
Wed 16 April 2025 |
9.43 (2.72%) |
9.29 |
9.21 - 9.72 |
1.4603 times |
Fri 11 April 2025 |
9.18 (2.57%) |
8.72 |
8.41 - 9.62 |
3.2452 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.05 and 10.57 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.203333333333 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.3413 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.8706 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.3052 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
1.0183 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
1.007 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.6034 times |
Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.6171 times |
Thu 31 October 2024 |
11.43 (-1.8%) |
11.62 |
11.31 - 12.04 |
0.7809 times |
Mon 30 September 2024 |
11.64 (1.48%) |
11.47 |
11.20 - 12.01 |
0.6879 times |
Fri 30 August 2024 |
11.47 (0.79%) |
11.38 |
10.81 - 11.55 |
0.7682 times |
Wed 31 July 2024 |
11.38 (-2.23%) |
11.63 |
11.28 - 12.11 |
0.8702 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.25 | | 20 day DMA | 10.23 | | 35 day DMA | 10 | | 50 day DMA | 9.87 | | 100 day DMA | 10.42 | | 150 day DMA | 10.91 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.17 | 10.21 | | 12 day EMA | 10.19 | 10.21 | 10.23 | | 20 day EMA | 10.15 | 10.16 | 10.17 | | 35 day EMA | 10.04 | 10.04 | 10.04 | | 50 day EMA | 9.91 | 9.9 | 9.89 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.17 | 10.2 | | 12 day SMA | 10.25 | 10.27 | 10.3 | | 20 day SMA | 10.23 | 10.23 | 10.23 | | 35 day SMA | 10 | 9.98 | 9.96 | | 50 day SMA | 9.87 | 9.87 | 9.87 | | 100 day SMA | 10.42 | 10.44 | 10.46 | | 150 day SMA | 10.91 | 10.92 | 10.93 | | 200 day SMA | 11.04 | 11.05 | 11.05 |
|
|
