SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 39.35 and 39.35 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.35 | | Daily Target 3 | 39.35 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.35 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.35 (0.13%) |
39.35 |
39.35 - 39.35 |
1.3173 times |
Tue 14 May 2024 |
39.30 (0.13%) |
39.30 |
39.30 - 39.30 |
0.7997 times |
Fri 10 May 2024 |
39.25 (-0.96%) |
39.30 |
39.25 - 39.30 |
1.5995 times |
Thu 09 May 2024 |
39.63 (0.94%) |
39.70 |
39.63 - 39.70 |
0.5712 times |
Tue 07 May 2024 |
39.26 (0.05%) |
39.26 |
39.26 - 39.26 |
0.457 times |
Mon 06 May 2024 |
39.24 (0.05%) |
39.24 |
39.24 - 39.24 |
0.5712 times |
Fri 03 May 2024 |
39.22 (0.05%) |
39.22 |
39.20 - 39.22 |
0.914 times |
Thu 02 May 2024 |
39.20 (-1.98%) |
39.24 |
39.20 - 39.25 |
2.5134 times |
Tue 30 April 2024 |
39.99 (2.02%) |
39.20 |
39.20 - 39.99 |
0.457 times |
Mon 29 April 2024 |
39.20 (0.13%) |
39.20 |
39.20 - 39.20 |
0.7997 times |
Wed 24 April 2024 |
39.15 (-1.14%) |
39.60 |
39.15 - 39.60 |
4.7984 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 39.33 and 39.38 | Weekly Target 1 | 39.28 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 39.333333333333 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 39.38 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.35 (0.25%) |
39.30 |
39.30 - 39.35 |
0.7456 times |
Fri 10 May 2024 |
39.25 (0.08%) |
39.24 |
39.24 - 39.70 |
1.1266 times |
Fri 03 May 2024 |
39.22 (0.18%) |
39.20 |
39.20 - 39.99 |
1.6497 times |
Wed 24 April 2024 |
39.15 (-1.14%) |
39.60 |
39.15 - 39.60 |
1.8509 times |
Fri 19 April 2024 |
39.60 (-2.37%) |
40.25 |
39.60 - 40.26 |
1.8509 times |
Thu 11 April 2024 |
40.56 (-0.32%) |
40.68 |
40.51 - 40.68 |
0.5231 times |
Fri 05 April 2024 |
40.69 (0%) |
40.15 |
40.15 - 40.87 |
0.9254 times |
Thu 28 March 2024 |
40.69 (-0.22%) |
41.00 |
40.69 - 41.00 |
0.2012 times |
Fri 22 March 2024 |
40.78 (-0.37%) |
41.41 |
40.52 - 41.41 |
0.4426 times |
Fri 15 March 2024 |
40.93 (3.23%) |
39.66 |
39.66 - 40.93 |
0.684 times |
Fri 08 March 2024 |
39.65 (-1.15%) |
39.75 |
39.64 - 39.75 |
0.3219 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 39.28 and 39.78 | Monthly Target 1 | 38.92 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 39.416666666667 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 39.92 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.35 (-1.6%) |
39.24 |
39.20 - 39.70 |
0.3246 times |
Tue 30 April 2024 |
39.99 (-1.72%) |
40.15 |
39.15 - 40.87 |
0.5896 times |
Thu 28 March 2024 |
40.69 (1.45%) |
39.75 |
39.64 - 41.41 |
0.1739 times |
Tue 27 February 2024 |
40.11 (1.88%) |
39.00 |
39.00 - 40.31 |
0.2545 times |
Wed 31 January 2024 |
39.37 (0.95%) |
39.00 |
39.00 - 40.10 |
0.3691 times |
Fri 29 December 2023 |
39.00 (8.76%) |
35.86 |
35.86 - 40.44 |
0.9714 times |
Thu 30 November 2023 |
35.86 (-1.75%) |
36.60 |
35.75 - 37.36 |
2.428 times |
Tue 31 October 2023 |
36.50 (-1.27%) |
36.75 |
33.72 - 37.16 |
1.3212 times |
Fri 29 September 2023 |
36.97 (-1.6%) |
37.58 |
36.50 - 38.00 |
1.4381 times |
Thu 31 August 2023 |
37.57 (1.54%) |
36.65 |
36.65 - 38.10 |
2.1295 times |
Mon 31 July 2023 |
37.00 (4.23%) |
35.43 |
34.75 - 37.00 |
1.4126 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 39.37 | | 20 day DMA | 39.68 | | 35 day DMA | 40.02 | | 50 day DMA | 39.86 | | 100 day DMA | 38.68 | | 150 day DMA | 38.18 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 39.34 | 39.36 | | 12 day EMA | 39.46 | 39.48 | 39.51 | | 20 day EMA | 39.61 | 39.64 | 39.68 | | 35 day EMA | 39.67 | 39.69 | 39.71 | | 50 day EMA | 39.79 | 39.81 | 39.83 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.34 | 39.32 | | 12 day SMA | 39.37 | 39.39 | 39.41 | | 20 day SMA | 39.68 | 39.75 | 39.82 | | 35 day SMA | 40.02 | 40.04 | 40.07 | | 50 day SMA | 39.86 | 39.86 | 39.87 | | 100 day SMA | 38.68 | 38.65 | 38.62 | | 150 day SMA | 38.18 | 38.17 | 38.15 | | 200 day SMA | 37.61 | 37.59 | 37.57 |
|
|
