SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 45.3 and 46.6 | Daily Target 1 | 44.42 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.72 | | Daily Target 4 | 46.18 | | Daily Target 5 | 47.02 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.34 (-0.22%) |
45.26 |
45.26 - 46.56 |
1.0698 times |
Tue 16 September 2025 |
45.44 (-0.33%) |
45.23 |
45.23 - 46.21 |
1.0233 times |
Mon 15 September 2025 |
45.59 (1%) |
45.70 |
45.50 - 45.88 |
0.6744 times |
Fri 12 September 2025 |
45.14 (-2.99%) |
46.35 |
45.12 - 46.36 |
2.7209 times |
Thu 11 September 2025 |
46.53 (-1.38%) |
46.93 |
46.39 - 46.93 |
1.3256 times |
Wed 10 September 2025 |
47.18 (-0.15%) |
47.18 |
47.05 - 47.18 |
0.4651 times |
Tue 09 September 2025 |
47.25 (0.6%) |
46.85 |
46.85 - 47.76 |
0.6744 times |
Mon 08 September 2025 |
46.97 (-0.72%) |
47.00 |
46.97 - 47.00 |
0.5814 times |
Fri 05 September 2025 |
47.31 (-0.15%) |
47.50 |
47.25 - 47.50 |
0.7209 times |
Thu 04 September 2025 |
47.38 (1.02%) |
47.20 |
47.02 - 47.39 |
0.7442 times |
Wed 03 September 2025 |
46.90 (-0.34%) |
47.09 |
46.90 - 47.13 |
0.6279 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 44.62 and 45.95 | Weekly Target 1 | 44.38 | | Weekly Target 2 | 44.86 | | Weekly Target 3 | 45.71 | | Weekly Target 4 | 46.19 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.34 (0.44%) |
45.70 |
45.23 - 46.56 |
0.6347 times |
Fri 12 September 2025 |
45.14 (-4.59%) |
47.00 |
45.12 - 47.76 |
1.3227 times |
Fri 05 September 2025 |
47.31 (0.08%) |
47.15 |
46.90 - 47.50 |
0.624 times |
Fri 29 August 2025 |
47.27 (0%) |
47.50 |
47.24 - 47.50 |
0.128 times |
Fri 29 August 2025 |
47.27 (-2.86%) |
48.58 |
47.24 - 48.61 |
0.9813 times |
Fri 22 August 2025 |
48.66 (4.53%) |
46.81 |
46.41 - 48.85 |
1.2587 times |
Fri 15 August 2025 |
46.55 (1.06%) |
45.87 |
45.81 - 47.34 |
1.5947 times |
Fri 08 August 2025 |
46.06 (0.68%) |
45.75 |
45.75 - 47.15 |
0.7893 times |
Fri 01 August 2025 |
45.75 (-4.09%) |
47.24 |
45.75 - 48.50 |
1.4667 times |
Fri 25 July 2025 |
47.70 (6.54%) |
44.27 |
44.00 - 47.70 |
1.2 times |
Fri 18 July 2025 |
44.77 (-2.25%) |
45.98 |
44.47 - 46.52 |
2.7018 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 43.91 and 46.55 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 44.39 | | Monthly Target 3 | 46.073333333333 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 48.71 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.34 (-4.08%) |
47.15 |
45.12 - 47.76 |
0.4625 times |
Fri 29 August 2025 |
47.27 (2.65%) |
45.95 |
45.75 - 48.85 |
0.9727 times |
Thu 31 July 2025 |
46.05 (0.11%) |
46.01 |
44.00 - 48.50 |
1.4434 times |
Mon 30 June 2025 |
46.00 (-7.98%) |
50.69 |
44.60 - 50.69 |
4.1957 times |
Fri 30 May 2025 |
49.99 (-1.54%) |
50.77 |
49.00 - 51.70 |
0.8132 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
0.6646 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.265 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.2446 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.323 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
0.6152 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.2933 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 45.61 | | 12 day DMA | 46.51 | | 20 day DMA | 47.03 | | 35 day DMA | 46.84 | | 50 day DMA | 46.62 | | 100 day DMA | 47.98 | | 150 day DMA | 48.82 | | 200 day DMA | 49.98 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.7 | 45.88 | 46.1 | | 12 day EMA | 46.29 | 46.46 | 46.65 | | 20 day EMA | 46.57 | 46.7 | 46.83 | | 35 day EMA | 46.65 | 46.73 | 46.81 | | 50 day EMA | 46.55 | 46.6 | 46.65 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.61 | 45.98 | 46.34 | | 12 day SMA | 46.51 | 46.67 | 46.82 | | 20 day SMA | 47.03 | 47.17 | 47.24 | | 35 day SMA | 46.84 | 46.89 | 46.97 | | 50 day SMA | 46.62 | 46.65 | 46.68 | | 100 day SMA | 47.98 | 48.03 | 48.07 | | 150 day SMA | 48.82 | 48.87 | 48.91 | | 200 day SMA | 49.98 | 50.02 | 50.05 |
|
|
