Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.73 and 45.28
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 45.183333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.73 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.00 (0%) | 45.55 | 45.00 - 45.55 | 0.2488 times | Thu 29 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.71 | 0.398 times | Wed 28 October 2026 | 45.00 (0%) | 45.00 | 44.98 - 45.00 | 0.2985 times | Tue 27 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5473 times | Mon 26 October 2026 | 45.00 (0.45%) | 45.50 | 44.80 - 45.50 | 0.6468 times | Fri 23 October 2026 | 44.80 (-1.3%) | 44.97 | 44.00 - 44.97 | 2.1393 times | Thu 22 October 2026 | 45.39 (0.2%) | 46.60 | 45.00 - 46.60 | 0.6965 times | Wed 21 October 2026 | 45.30 (1.8%) | 44.50 | 44.17 - 45.30 | 1.9403 times | Tue 20 October 2026 | 44.50 (0.84%) | 45.50 | 44.50 - 45.60 | 0.5473 times | Mon 19 October 2026 | 44.13 (2.22%) | 47.21 | 43.16 - 47.21 | 2.5373 times | Fri 16 October 2026 | 43.17 (-0.83%) | 43.51 | 43.17 - 43.51 | 0.995 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.45 and 45.36
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.00 (0.45%) | 45.50 | 44.80 - 45.71 | 0.2205 times | Fri 23 October 2026 | 44.80 (3.78%) | 47.21 | 43.16 - 47.21 | 0.8103 times | Fri 16 October 2026 | 43.17 (1.67%) | 42.52 | 42.52 - 43.53 | 0.5949 times | Fri 09 October 2026 | 42.46 (-8.12%) | 44.96 | 42.46 - 45.19 | 0.6256 times | Fri 02 October 2026 | 46.21 (8.17%) | 42.59 | 42.59 - 46.51 | 1 times | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.5436 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 4.3692 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.6256 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.7436 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.4667 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 1.0923 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.73 and 48.48
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.00 (0.78%) | 44.41 | 42.46 - 47.21 | 0.3114 times | Wed 30 September 2026 | 44.65 (-4.78%) | 46.80 | 42.59 - 48.99 | 0.7912 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.7948 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3767 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.1098 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5721 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8739 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.8943 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6813 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5944 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0223 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.01 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.94 | 44.91 |
| 12 day EMA | 44.74 | 44.69 | 44.63 |
| 20 day EMA | 44.75 | 44.72 | 44.69 |
| 35 day EMA | 45.21 | 45.22 | 45.23 |
| 50 day EMA | 45.92 | 45.96 | 46 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.96 | 45.04 |
| 12 day SMA | 44.65 | 44.5 | 44.32 |
| 20 day SMA | 44.01 | 44.08 | 44.06 |
| 35 day SMA | 45.26 | 45.34 | 45.44 |
| 50 day SMA | 45.92 | 45.98 | 46.03 |
| 100 day SMA | 45.52 | 45.5 | 45.47 |
| 150 day SMA | 44.56 | 44.55 | 44.55 |
| 200 day SMA | 44.27 | 44.27 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.