SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 45.48 and 46.02 | Daily Target 1 | 45.39 | | Daily Target 2 | 45.57 | | Daily Target 3 | 45.93 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.47 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.75 (-0.65%) |
45.95 |
45.75 - 46.29 |
2.54 times |
Thu 31 July 2025 |
46.05 (-1.03%) |
47.92 |
45.97 - 47.92 |
0.42 times |
Wed 30 July 2025 |
46.53 (-1.19%) |
48.20 |
46.25 - 48.50 |
0.98 times |
Tue 29 July 2025 |
47.09 (-1.94%) |
46.87 |
46.87 - 48.00 |
0.72 times |
Mon 28 July 2025 |
48.02 (0.67%) |
47.24 |
47.24 - 48.02 |
0.84 times |
Fri 25 July 2025 |
47.70 (3.47%) |
46.19 |
46.19 - 47.70 |
0.38 times |
Thu 24 July 2025 |
46.10 (-0.88%) |
46.31 |
46.10 - 46.48 |
0.48 times |
Wed 23 July 2025 |
46.51 (3.24%) |
45.60 |
45.60 - 46.80 |
0.76 times |
Tue 22 July 2025 |
45.05 (1.62%) |
44.24 |
44.24 - 45.42 |
1.46 times |
Mon 21 July 2025 |
44.33 (-0.98%) |
44.27 |
44.00 - 45.24 |
1.42 times |
Fri 18 July 2025 |
44.77 (-3.7%) |
46.52 |
44.47 - 46.52 |
1.799 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 44.38 and 47.13 | Weekly Target 1 | 43.92 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 46.666666666667 | | Weekly Target 4 | 47.58 | | Weekly Target 5 | 49.42 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.75 (-4.09%) |
47.24 |
45.75 - 48.50 |
0.4423 times |
Fri 25 July 2025 |
47.70 (6.54%) |
44.27 |
44.00 - 47.70 |
0.3619 times |
Fri 18 July 2025 |
44.77 (-2.25%) |
45.98 |
44.47 - 46.52 |
0.8148 times |
Fri 11 July 2025 |
45.80 (-2.92%) |
47.14 |
45.80 - 47.36 |
0.3731 times |
Thu 03 July 2025 |
47.18 (2.57%) |
47.42 |
45.81 - 48.45 |
1.0165 times |
Fri 27 June 2025 |
46.00 (3.14%) |
45.04 |
45.04 - 47.79 |
5.507 times |
Fri 20 June 2025 |
44.60 (-9.15%) |
49.02 |
44.60 - 49.02 |
0.4037 times |
Fri 13 June 2025 |
49.09 (-1.17%) |
50.17 |
48.50 - 50.49 |
0.3731 times |
Fri 06 June 2025 |
49.67 (-0.64%) |
50.69 |
49.67 - 50.69 |
0.4037 times |
Fri 30 May 2025 |
49.99 (-0.52%) |
50.47 |
49.85 - 50.55 |
0.304 times |
Fri 23 May 2025 |
50.25 (-0.89%) |
50.83 |
49.00 - 50.85 |
0.2959 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 45.48 and 46.02 | Monthly Target 1 | 45.39 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 45.93 | | Monthly Target 4 | 46.11 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.75 (-0.65%) |
45.95 |
45.75 - 46.29 |
0.1351 times |
Thu 31 July 2025 |
46.05 (0.11%) |
46.01 |
44.00 - 48.50 |
1.6075 times |
Mon 30 June 2025 |
46.00 (-7.98%) |
50.69 |
44.60 - 50.69 |
4.6726 times |
Fri 30 May 2025 |
49.99 (-1.54%) |
50.77 |
49.00 - 51.70 |
0.9056 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
0.7402 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.2951 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.2724 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.3597 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
0.6851 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.3267 times |
Thu 31 October 2024 |
52.88 (-1.16%) |
53.50 |
52.35 - 54.65 |
0.1586 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 46.2 | | 20 day DMA | 46.18 | | 35 day DMA | 46.58 | | 50 day DMA | 47.64 | | 100 day DMA | 49.09 | | 150 day DMA | 50.16 | | 200 day DMA | 51.08 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 46.58 | 46.84 | | 12 day EMA | 46.34 | 46.45 | 46.52 | | 20 day EMA | 46.45 | 46.52 | 46.57 | | 35 day EMA | 47.07 | 47.15 | 47.21 | | 50 day EMA | 47.79 | 47.87 | 47.94 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 47.08 | 47.09 | | 12 day SMA | 46.2 | 46.15 | 46.11 | | 20 day SMA | 46.18 | 46.25 | 46.3 | | 35 day SMA | 46.58 | 46.7 | 46.8 | | 50 day SMA | 47.64 | 47.74 | 47.83 | | 100 day SMA | 49.09 | 49.13 | 49.16 | | 150 day SMA | 50.16 | 50.21 | 50.26 | | 200 day SMA | 51.08 | 51.12 | 51.15 |
|
|
