SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 50.12 and 50.35 | Daily Target 1 | 49.92 | | Daily Target 2 | 50.08 | | Daily Target 3 | 50.153333333333 | | Daily Target 4 | 50.31 | | Daily Target 5 | 50.38 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.23 (-0.2%) |
50.00 |
50.00 - 50.23 |
0.5263 times |
Thu 10 April 2025 |
50.33 (-1.22%) |
48.00 |
48.00 - 50.89 |
0.6316 times |
Wed 09 April 2025 |
50.95 (2.54%) |
49.69 |
49.55 - 50.95 |
2.7018 times |
Tue 08 April 2025 |
49.69 (0.51%) |
50.18 |
49.69 - 50.18 |
0.7368 times |
Mon 07 April 2025 |
49.44 (0.59%) |
47.18 |
47.18 - 49.44 |
0.9123 times |
Fri 04 April 2025 |
49.15 (-3.4%) |
49.25 |
48.30 - 49.25 |
1.4737 times |
Thu 03 April 2025 |
50.88 (-1.34%) |
50.46 |
50.09 - 50.88 |
0.6316 times |
Wed 02 April 2025 |
51.57 (1.82%) |
50.81 |
50.81 - 51.90 |
0.7719 times |
Tue 01 April 2025 |
50.65 (1%) |
50.73 |
50.65 - 50.73 |
0.9825 times |
Mon 31 March 2025 |
50.15 (-3.35%) |
50.83 |
50.15 - 51.01 |
0.6316 times |
Fri 28 March 2025 |
51.89 (1.75%) |
51.01 |
50.21 - 51.89 |
0.8421 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 48.71 and 52.48 | Weekly Target 1 | 45.68 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 49.453333333333 | | Weekly Target 4 | 51.73 | | Weekly Target 5 | 53.22 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.23 (2.2%) |
47.18 |
47.18 - 50.95 |
1.9617 times |
Fri 04 April 2025 |
49.15 (-5.28%) |
50.83 |
48.30 - 51.90 |
1.5994 times |
Fri 28 March 2025 |
51.89 (1.15%) |
51.19 |
50.21 - 51.89 |
0.4123 times |
Fri 21 March 2025 |
51.30 (0.21%) |
51.37 |
50.22 - 51.99 |
0.8871 times |
Fri 14 March 2025 |
51.19 (2.94%) |
50.10 |
49.06 - 51.55 |
1.137 times |
Fri 07 March 2025 |
49.73 (-1.47%) |
49.45 |
48.78 - 51.83 |
0.8037 times |
Fri 28 February 2025 |
50.47 (-0.18%) |
50.25 |
48.71 - 50.90 |
1.1745 times |
Thu 20 February 2025 |
50.56 (-2.37%) |
51.75 |
50.56 - 51.99 |
0.6123 times |
Fri 14 February 2025 |
51.79 (0.41%) |
51.31 |
51.20 - 52.13 |
0.4623 times |
Fri 07 February 2025 |
51.58 (-2.42%) |
52.07 |
51.25 - 52.75 |
0.9496 times |
Fri 31 January 2025 |
52.86 (0.46%) |
52.66 |
52.10 - 54.20 |
0.5998 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 46.35 and 51.07 | Monthly Target 1 | 45.05 | | Monthly Target 2 | 47.64 | | Monthly Target 3 | 49.77 | | Monthly Target 4 | 52.36 | | Monthly Target 5 | 54.49 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.23 (0.16%) |
50.73 |
47.18 - 51.90 |
0.4965 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.5157 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.4761 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.6286 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
1.1973 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.5709 times |
Thu 31 October 2024 |
52.88 (-1.16%) |
53.50 |
52.35 - 54.65 |
0.2771 times |
Mon 30 September 2024 |
53.50 (-4.29%) |
55.50 |
51.68 - 55.86 |
0.5832 times |
Fri 30 August 2024 |
55.90 (29.97%) |
43.05 |
43.00 - 55.99 |
4.9993 times |
Wed 31 July 2024 |
43.01 (0.02%) |
43.05 |
42.01 - 43.05 |
0.2553 times |
Wed 26 June 2024 |
43.00 (7.66%) |
39.66 |
39.66 - 44.95 |
0.318 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 50.13 | | 12 day DMA | 50.49 | | 20 day DMA | 50.69 | | 35 day DMA | 50.42 | | 50 day DMA | 50.91 | | 100 day DMA | 52.24 | | 150 day DMA | 52.21 | | 200 day DMA | 49.42 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 50.3 | 50.28 | | 12 day EMA | 50.39 | 50.42 | 50.44 | | 20 day EMA | 50.5 | 50.53 | 50.55 | | 35 day EMA | 50.82 | 50.86 | 50.89 | | 50 day EMA | 51.01 | 51.04 | 51.07 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.13 | 49.91 | 50.02 | | 12 day SMA | 50.49 | 50.58 | 50.62 | | 20 day SMA | 50.69 | 50.65 | 50.61 | | 35 day SMA | 50.42 | 50.47 | 50.49 | | 50 day SMA | 50.91 | 50.96 | 51.01 | | 100 day SMA | 52.24 | 52.27 | 52.3 | | 150 day SMA | 52.21 | 52.16 | 52.11 | | 200 day SMA | 49.42 | 49.37 | 49.32 |
|
|
