Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.24 and 41.6
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.66 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.42 (0.66%) | 41.06 | 41.06 - 41.42 | 0.7822 times | Thu 30 April 2026 | 41.15 (0%) | 41.49 | 40.95 - 41.49 | 1.781 times | Wed 29 April 2026 | 41.15 (-1.41%) | 41.52 | 41.01 - 41.52 | 1.3959 times | Tue 28 April 2026 | 41.74 (0.68%) | 42.00 | 41.74 - 42.00 | 0.5174 times | Mon 27 April 2026 | 41.46 (-1.87%) | 42.24 | 41.46 - 42.25 | 1.059 times | Fri 24 April 2026 | 42.25 (-0.33%) | 42.67 | 41.90 - 42.67 | 1.0229 times | Thu 23 April 2026 | 42.39 (-2.1%) | 43.01 | 41.03 - 43.01 | 1.4922 times | Wed 22 April 2026 | 43.30 (-0.62%) | 43.28 | 43.06 - 43.30 | 1.0229 times | Tue 21 April 2026 | 43.57 (-0.82%) | 43.57 | 43.55 - 43.57 | 0.5415 times | Mon 20 April 2026 | 43.93 (-0.57%) | 44.25 | 43.91 - 44.56 | 0.3851 times | Fri 17 April 2026 | 44.18 (-1.82%) | 44.11 | 43.92 - 44.56 | 1.432 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.54 and 41.84
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.3748 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.1088 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 0.9803 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.7143 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.6575 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.125 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.7408 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.5619 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.6874 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.0491 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.4453 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.24 and 41.6
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.42 (0.66%) | 41.06 | 41.06 - 41.42 | 0.0604 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3451 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3765 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0488 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.915 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5736 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6735 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1883 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8732 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9457 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.4032 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.08 |
| 100 day DMA | 43.54 |
| 150 day DMA | 44.06 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.64 | 41.88 |
| 12 day EMA | 42.35 | 42.52 | 42.77 |
| 20 day EMA | 42.79 | 42.93 | 43.12 |
| 35 day EMA | 43.03 | 43.12 | 43.24 |
| 50 day EMA | 42.99 | 43.05 | 43.13 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.55 | 41.8 |
| 12 day SMA | 42.63 | 43.03 | 43.36 |
| 20 day SMA | 43.49 | 43.51 | 43.54 |
| 35 day SMA | 43.26 | 43.26 | 43.29 |
| 50 day SMA | 43.08 | 43.13 | 43.19 |
| 100 day SMA | 43.54 | 43.56 | 43.59 |
| 150 day SMA | 44.06 | 44.09 | 44.13 |
| 200 day SMA | 44.71 | 44.73 | 44.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.