Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 48.34 and 48.82
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.453333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 48.93 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.48 (-0.04%) | 48.46 | 48.20 - 48.68 | 1.2179 times | Wed 16 September 2026 | 48.50 (-0.53%) | 48.82 | 48.05 - 48.83 | 0.9402 times | Tue 15 September 2026 | 48.76 (1.18%) | 48.50 | 47.68 - 48.99 | 6.047 times | Mon 14 September 2026 | 48.19 (0.4%) | 48.00 | 47.68 - 48.22 | 0.1923 times | Fri 11 September 2026 | 48.00 (-0.72%) | 48.42 | 47.92 - 48.50 | 0.2244 times | Thu 10 September 2026 | 48.35 (1.43%) | 48.10 | 48.10 - 48.35 | 0.0641 times | Wed 09 September 2026 | 47.67 (-0.69%) | 48.00 | 47.46 - 48.03 | 0.438 times | Tue 08 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.25 | 0.5769 times | Fri 04 September 2026 | 47.75 (0.32%) | 47.63 | 47.57 - 47.75 | 0.1709 times | Thu 03 September 2026 | 47.60 (1.06%) | 47.59 | 47.59 - 47.60 | 0.1282 times | Wed 02 September 2026 | 47.10 (-0.32%) | 47.28 | 46.80 - 47.75 | 0.7158 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 48.08 and 49.39
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.48 (1%) | 48.00 | 47.68 - 48.99 | 1.607 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.2494 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.2965 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.1861 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.4355 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.3006 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 5.093 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 1.0652 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0716 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6952 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.3185 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 47.64 and 49.83
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.48 (3.39%) | 46.80 | 46.80 - 48.99 | 0.5848 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.7035 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3067 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.0025 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.543 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8294 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.8488 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6467 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5642 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 0.9703 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4153 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.69 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.71 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.34 | 48.26 |
| 12 day EMA | 48.05 | 47.97 | 47.87 |
| 20 day EMA | 47.74 | 47.66 | 47.57 |
| 35 day EMA | 47.18 | 47.1 | 47.02 |
| 50 day EMA | 46.67 | 46.6 | 46.52 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.36 | 48.19 |
| 12 day SMA | 47.97 | 47.84 | 47.7 |
| 20 day SMA | 47.69 | 47.65 | 47.58 |
| 35 day SMA | 47.28 | 47.16 | 47.04 |
| 50 day SMA | 46.71 | 46.61 | 46.52 |
| 100 day SMA | 44.64 | 44.58 | 44.51 |
| 150 day SMA | 44.18 | 44.15 | 44.12 |
| 200 day SMA | 44.13 | 44.11 | 44.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.