SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 43.86 and 44.41 | Daily Target 1 | 43.76 | | Daily Target 2 | 43.96 | | Daily Target 3 | 44.31 | | Daily Target 4 | 44.51 | | Daily Target 5 | 44.86 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.16 (-1.3%) |
44.66 |
44.11 - 44.66 |
1.3374 times |
Tue 18 November 2025 |
44.74 (-0.09%) |
44.74 |
44.74 - 44.74 |
0.3647 times |
Mon 17 November 2025 |
44.78 (0.02%) |
44.86 |
44.66 - 44.90 |
1.459 times |
Fri 14 November 2025 |
44.77 (0.07%) |
45.06 |
44.77 - 45.06 |
0.4863 times |
Thu 13 November 2025 |
44.74 (-0.16%) |
44.99 |
44.66 - 45.40 |
1.7933 times |
Wed 12 November 2025 |
44.81 (-1.04%) |
45.45 |
44.81 - 45.48 |
1.6109 times |
Tue 11 November 2025 |
45.28 (0.71%) |
44.70 |
44.70 - 45.28 |
0.7295 times |
Mon 10 November 2025 |
44.96 (0%) |
45.48 |
44.96 - 46.00 |
0.6079 times |
Fri 07 November 2025 |
44.96 (0.02%) |
45.38 |
44.90 - 45.53 |
0.8815 times |
Thu 06 November 2025 |
44.95 (-0.11%) |
44.89 |
44.89 - 45.12 |
0.7295 times |
Wed 05 November 2025 |
45.00 (2.74%) |
44.98 |
44.58 - 45.00 |
0.9726 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 43.74 and 44.53 | Weekly Target 1 | 43.6 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 44.39 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 45.18 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.16 (-1.36%) |
44.86 |
44.11 - 44.90 |
0.5358 times |
Fri 14 November 2025 |
44.77 (-0.42%) |
45.48 |
44.66 - 46.00 |
0.8861 times |
Fri 07 November 2025 |
44.96 (0.72%) |
45.00 |
43.80 - 45.53 |
0.9479 times |
Fri 31 October 2025 |
44.64 (0%) |
44.25 |
44.20 - 44.64 |
0.1288 times |
Fri 31 October 2025 |
44.64 (-1.39%) |
44.67 |
44.00 - 44.70 |
2.313 times |
Fri 24 October 2025 |
45.27 (1.12%) |
44.61 |
44.61 - 45.59 |
0.3967 times |
Fri 17 October 2025 |
44.77 (-2.04%) |
45.99 |
44.61 - 46.00 |
1.3548 times |
Fri 10 October 2025 |
45.70 (-1.57%) |
46.50 |
45.66 - 46.50 |
1.4888 times |
Fri 03 October 2025 |
46.43 (-2.74%) |
47.90 |
45.82 - 47.90 |
1.2682 times |
Fri 26 September 2025 |
47.74 (1.57%) |
45.70 |
45.70 - 47.74 |
0.68 times |
Fri 19 September 2025 |
47.00 (4.12%) |
45.70 |
45.23 - 47.05 |
1.9215 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 42.88 and 45.08 | Monthly Target 1 | 42.45 | | Monthly Target 2 | 43.31 | | Monthly Target 3 | 44.653333333333 | | Monthly Target 4 | 45.51 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.16 (-1.08%) |
45.00 |
43.80 - 46.00 |
0.3939 times |
Fri 31 October 2025 |
44.64 (-3.08%) |
46.03 |
44.00 - 46.50 |
1.0953 times |
Tue 30 September 2025 |
46.06 (-2.56%) |
47.15 |
45.12 - 47.90 |
0.8049 times |
Fri 29 August 2025 |
47.27 (2.65%) |
45.95 |
45.75 - 48.85 |
0.8717 times |
Thu 31 July 2025 |
46.05 (0.11%) |
46.01 |
44.00 - 48.50 |
1.2935 times |
Mon 30 June 2025 |
46.00 (-7.98%) |
50.69 |
44.60 - 50.69 |
3.7598 times |
Fri 30 May 2025 |
49.99 (-1.54%) |
50.77 |
49.00 - 51.70 |
0.7287 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
0.5956 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.2375 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.2192 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.2895 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 44.64 | | 12 day DMA | 44.75 | | 20 day DMA | 44.71 | | 35 day DMA | 45.14 | | 50 day DMA | 45.45 | | 100 day DMA | 46.11 | | 150 day DMA | 47.27 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 44.79 | 44.81 | | 12 day EMA | 44.72 | 44.82 | 44.84 | | 20 day EMA | 44.85 | 44.92 | 44.94 | | 35 day EMA | 45.15 | 45.21 | 45.24 | | 50 day EMA | 45.51 | 45.57 | 45.6 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.64 | 44.77 | 44.88 | | 12 day SMA | 44.75 | 44.79 | 44.78 | | 20 day SMA | 44.71 | 44.78 | 44.81 | | 35 day SMA | 45.14 | 45.18 | 45.22 | | 50 day SMA | 45.45 | 45.51 | 45.56 | | 100 day SMA | 46.11 | 46.12 | 46.14 | | 150 day SMA | 47.27 | 47.31 | 47.34 | | 200 day SMA | 48.15 | 48.19 | 48.23 |
|
|
