Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.02 and 44.02
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.02 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.02 (-0.83%) | 44.02 | 44.02 - 44.02 | 0.223 times | Fri 23 January 2026 | 44.39 (-0.11%) | 44.50 | 44.28 - 44.50 | 0.3945 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.34 | 44.13 - 44.44 | 0.3774 times | Wed 21 January 2026 | 44.32 (0.93%) | 44.26 | 44.20 - 44.35 | 1.0635 times | Tue 20 January 2026 | 43.91 (-0.18%) | 44.08 | 43.91 - 44.11 | 0.4631 times | Fri 16 January 2026 | 43.99 (0.21%) | 43.95 | 43.95 - 44.24 | 2.4185 times | Thu 15 January 2026 | 43.90 (0.25%) | 43.74 | 43.74 - 43.90 | 1.1321 times | Wed 14 January 2026 | 43.79 (-0.09%) | 43.76 | 43.75 - 43.83 | 1.8353 times | Tue 13 January 2026 | 43.83 (-0.05%) | 43.50 | 43.50 - 43.84 | 1.6295 times | Mon 12 January 2026 | 43.85 (0.34%) | 43.74 | 43.74 - 43.87 | 0.4631 times | Fri 09 January 2026 | 43.70 (0.28%) | 43.67 | 43.66 - 43.70 | 0.5317 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.02 and 44.02
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.02 (-0.83%) | 44.02 | 44.02 - 44.02 | 0.0485 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.4998 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.6263 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.7385 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.5446 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.649 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.2268 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.4133 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5893 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.6639 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.7124 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.57 and 44.96
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.02 (0.89%) | 43.62 | 43.11 - 44.50 | 0.5815 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2175 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5211 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9194 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6756 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7317 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0857 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.156 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6116 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.4999 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.1993 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.51 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.24 | 44.17 |
| 12 day EMA | 44.03 | 44.03 | 43.97 |
| 20 day EMA | 43.97 | 43.96 | 43.92 |
| 35 day EMA | 44.04 | 44.04 | 44.02 |
| 50 day EMA | 44.21 | 44.22 | 44.21 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.21 | 44.11 |
| 12 day SMA | 43.98 | 43.9 | 43.83 |
| 20 day SMA | 43.78 | 43.76 | 43.71 |
| 35 day SMA | 43.98 | 43.98 | 43.97 |
| 50 day SMA | 44.12 | 44.14 | 44.15 |
| 100 day SMA | 44.93 | 44.97 | 44.99 |
| 150 day SMA | 45.51 | 45.51 | 45.53 |
| 200 day SMA | 46.65 | 46.67 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.