Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.19 and 41.36
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.49 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.29 (0.22%) | 41.42 | 41.25 - 41.42 | 0.7569 times | Mon 16 March 2026 | 41.20 (0.34%) | 41.26 | 41.20 - 41.36 | 0.4587 times | Fri 13 March 2026 | 41.06 (-0.7%) | 41.36 | 41.06 - 41.52 | 0.9174 times | Thu 12 March 2026 | 41.35 (-0.05%) | 41.35 | 41.35 - 41.65 | 0.8257 times | Wed 11 March 2026 | 41.37 (-1.76%) | 42.02 | 41.37 - 42.02 | 0.7569 times | Mon 09 March 2026 | 42.11 (0.81%) | 42.10 | 41.75 - 42.11 | 1.8119 times | Fri 06 March 2026 | 41.77 (-0.59%) | 42.02 | 41.75 - 42.32 | 1.4679 times | Thu 05 March 2026 | 42.02 (-1.64%) | 42.70 | 42.00 - 42.85 | 1.2844 times | Wed 04 March 2026 | 42.72 (0.75%) | 42.60 | 42.60 - 42.78 | 1.1697 times | Tue 03 March 2026 | 42.40 (-0.66%) | 42.60 | 42.40 - 42.66 | 0.5505 times | Mon 02 March 2026 | 42.68 (0.49%) | 42.53 | 42.41 - 42.68 | 0.8028 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.25 and 41.47
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.29 (0.56%) | 41.26 | 41.20 - 41.42 | 0.2756 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.9776 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 1.196 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.8253 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.7748 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.494 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.4717 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.3053 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.9828 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.6968 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 2.2673 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.28 and 42.07
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.29 (-2.78%) | 42.53 | 41.06 - 42.85 | 0.333 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7983 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6965 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1978 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5126 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9045 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6647 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7198 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0681 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1048 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6017 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.42 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.76 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.4 | 41.5 |
| 12 day EMA | 41.82 | 41.92 | 42.05 |
| 20 day EMA | 42.25 | 42.35 | 42.47 |
| 35 day EMA | 42.71 | 42.79 | 42.88 |
| 50 day EMA | 43.15 | 43.23 | 43.31 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.42 | 41.53 |
| 12 day SMA | 41.87 | 41.99 | 42.12 |
| 20 day SMA | 42.42 | 42.57 | 42.72 |
| 35 day SMA | 43.12 | 43.19 | 43.29 |
| 50 day SMA | 43.34 | 43.38 | 43.43 |
| 100 day SMA | 43.87 | 43.91 | 43.95 |
| 150 day SMA | 44.76 | 44.8 | 44.83 |
| 200 day SMA | 45.36 | 45.41 | 45.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.