SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 49.84 and 50.13 | Daily Target 1 | 49.78 | | Daily Target 2 | 49.89 | | Daily Target 3 | 50.07 | | Daily Target 4 | 50.18 | | Daily Target 5 | 50.36 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.00 (-0.16%) |
50.03 |
49.96 - 50.25 |
1.358 times |
Mon 02 June 2025 |
50.08 (0.18%) |
50.69 |
50.00 - 50.69 |
1.1605 times |
Fri 30 May 2025 |
49.99 (-0.14%) |
50.38 |
49.85 - 50.38 |
0.9877 times |
Thu 29 May 2025 |
50.06 (0.12%) |
50.22 |
50.01 - 50.55 |
1.3827 times |
Wed 28 May 2025 |
50.00 (-0.75%) |
50.44 |
50.00 - 50.44 |
0.7407 times |
Tue 27 May 2025 |
50.38 (0.26%) |
50.47 |
50.16 - 50.47 |
1.5556 times |
Fri 23 May 2025 |
50.25 (-1.06%) |
50.65 |
50.25 - 50.65 |
0.9136 times |
Thu 22 May 2025 |
50.79 (0.3%) |
50.41 |
50.41 - 50.79 |
0.6667 times |
Wed 21 May 2025 |
50.64 (0.16%) |
50.03 |
50.03 - 50.85 |
0.8148 times |
Tue 20 May 2025 |
50.56 (0.12%) |
50.59 |
50.52 - 50.60 |
0.4198 times |
Mon 19 May 2025 |
50.50 (-0.39%) |
50.83 |
49.00 - 50.83 |
1.7284 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 49.62 and 50.35 | Weekly Target 1 | 49.49 | | Weekly Target 2 | 49.74 | | Weekly Target 3 | 50.216666666667 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 50.95 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.00 (0.02%) |
50.69 |
49.96 - 50.69 |
0.7649 times |
Fri 30 May 2025 |
49.99 (-0.52%) |
50.47 |
49.85 - 50.55 |
1.4173 times |
Fri 23 May 2025 |
50.25 (-0.89%) |
50.83 |
49.00 - 50.85 |
1.3798 times |
Fri 16 May 2025 |
50.70 (0.6%) |
50.49 |
50.20 - 51.70 |
2.4971 times |
Thu 08 May 2025 |
50.40 (-1.81%) |
51.22 |
50.19 - 51.22 |
0.6299 times |
Fri 02 May 2025 |
51.33 (0.69%) |
50.53 |
50.53 - 51.54 |
1.5597 times |
Fri 25 April 2025 |
50.98 (2.08%) |
49.93 |
49.93 - 51.23 |
1.3573 times |
Thu 17 April 2025 |
49.94 (0.93%) |
49.67 |
49.48 - 49.94 |
0.2561 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0.1381 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0 times |
Wed 16 April 2025 |
49.48 (-1.49%) |
50.00 |
49.48 - 50.26 |
0.3599 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 49.62 and 50.35 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 49.74 | | Monthly Target 3 | 50.216666666667 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 50.95 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.00 (0.02%) |
50.69 |
49.96 - 50.69 |
0.2593 times |
Fri 30 May 2025 |
49.99 (-1.54%) |
50.77 |
49.00 - 51.70 |
2.1635 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
1.7684 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.705 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.6508 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.8594 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
1.6369 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.7805 times |
Thu 31 October 2024 |
52.88 (-1.16%) |
53.50 |
52.35 - 54.65 |
0.3788 times |
Mon 30 September 2024 |
53.50 (-4.29%) |
55.50 |
51.68 - 55.86 |
0.7973 times |
Fri 30 August 2024 |
55.90 (29.97%) |
43.05 |
43.00 - 55.99 |
6.8346 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 50.03 | | 12 day DMA | 50.33 | | 20 day DMA | 50.45 | | 35 day DMA | 50.43 | | 50 day DMA | 50.47 | | 100 day DMA | 51.1 | | 150 day DMA | 51.99 | | 200 day DMA | 51.18 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 50.13 | 50.16 | | 12 day EMA | 50.26 | 50.31 | 50.35 | | 20 day EMA | 50.37 | 50.41 | 50.44 | | 35 day EMA | 50.43 | 50.46 | 50.48 | | 50 day EMA | 50.48 | 50.5 | 50.52 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.03 | 50.1 | 50.14 | | 12 day SMA | 50.33 | 50.38 | 50.48 | | 20 day SMA | 50.45 | 50.52 | 50.55 | | 35 day SMA | 50.43 | 50.44 | 50.44 | | 50 day SMA | 50.47 | 50.5 | 50.54 | | 100 day SMA | 51.1 | 51.15 | 51.18 | | 150 day SMA | 51.99 | 52.02 | 52.04 | | 200 day SMA | 51.18 | 51.14 | 51.11 |
|
|
