Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.73 and 26.88
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.74 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.57 (-5.55%) | 27.04 | 26.03 - 27.18 | 1.0007 times | Tue 17 March 2026 | 28.13 (0.68%) | 28.22 | 27.90 - 28.32 | 0.6146 times | Mon 16 March 2026 | 27.94 (2.08%) | 27.64 | 27.62 - 28.19 | 0.9632 times | Fri 13 March 2026 | 27.37 (1.11%) | 27.53 | 27.36 - 27.94 | 1.0652 times | Thu 12 March 2026 | 27.07 (-4.88%) | 28.00 | 27.02 - 28.39 | 1.4123 times | Wed 11 March 2026 | 28.46 (-0.14%) | 28.49 | 28.22 - 28.60 | 0.6426 times | Tue 10 March 2026 | 28.50 (-1.89%) | 29.18 | 28.41 - 29.18 | 1.2668 times | Mon 09 March 2026 | 29.05 (-2.02%) | 29.19 | 28.37 - 29.24 | 0.7141 times | Fri 06 March 2026 | 29.65 (-1.56%) | 30.42 | 29.24 - 30.42 | 0.8282 times | Thu 05 March 2026 | 30.12 (-2.56%) | 30.63 | 29.68 - 31.03 | 1.4922 times | Wed 04 March 2026 | 30.91 (4.71%) | 29.87 | 29.58 - 31.01 | 1.3082 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.16 and 27.45
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.57 (-2.92%) | 27.64 | 26.03 - 28.32 | 0.4942 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.9778 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.2087 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0584 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2227 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6371 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.4286 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.1947 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 0.9724 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.8055 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 0.8737 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.8 and 28.8
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.876666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.57 (-10.36%) | 29.41 | 26.03 - 31.03 | 0.6899 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.4262 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9122 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0022 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8238 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9151 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1178 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1873 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0521 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8734 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0038 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.89 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 28.04 | 27.99 |
| 12 day EMA | 28.29 | 28.6 | 28.69 |
| 20 day EMA | 28.89 | 29.13 | 29.23 |
| 35 day EMA | 29.76 | 29.95 | 30.06 |
| 50 day EMA | 30.57 | 30.73 | 30.84 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.79 | 27.87 |
| 12 day SMA | 28.61 | 28.89 | 29.02 |
| 20 day SMA | 28.98 | 29.15 | 29.26 |
| 35 day SMA | 29.95 | 30.15 | 30.31 |
| 50 day SMA | 30.89 | 31 | 31.08 |
| 100 day SMA | 29.57 | 29.59 | 29.6 |
| 150 day SMA | 28.91 | 28.92 | 28.92 |
| 200 day SMA | 28.72 | 28.72 | 28.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.