Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.51 and 26.09
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.973333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.55 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.84 (-1.03%) | 26.28 | 25.75 - 26.33 | 0.6015 times | Thu 30 April 2026 | 26.11 (2.71%) | 25.58 | 25.50 - 26.15 | 0.6279 times | Wed 29 April 2026 | 25.42 (-0.55%) | 25.44 | 25.28 - 25.51 | 0.7789 times | Tue 28 April 2026 | 25.56 (-0.27%) | 25.60 | 25.27 - 25.60 | 0.7379 times | Mon 27 April 2026 | 25.63 (1.22%) | 25.26 | 25.19 - 25.95 | 1.9472 times | Fri 24 April 2026 | 25.32 (-0.31%) | 25.30 | 24.93 - 25.45 | 0.8796 times | Thu 23 April 2026 | 25.40 (-0.24%) | 25.46 | 25.03 - 25.50 | 0.9744 times | Wed 22 April 2026 | 25.46 (-0.35%) | 25.86 | 25.35 - 25.93 | 1.1767 times | Tue 21 April 2026 | 25.55 (-2.93%) | 26.33 | 25.34 - 26.45 | 1.3825 times | Mon 20 April 2026 | 26.32 (-2.08%) | 26.81 | 26.18 - 26.86 | 0.8936 times | Fri 17 April 2026 | 26.88 (-0.67%) | 27.42 | 26.86 - 27.98 | 0.8568 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.52 and 26.66
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.3022 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.4724 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.8331 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.084 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.0394 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.0994 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5034 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.8034 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 0.9931 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 0.8696 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.0047 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.51 and 26.09
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.84 (-1.03%) | 26.28 | 25.75 - 26.33 | 0.051 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.5089 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2318 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3922 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8904 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9783 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8041 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8932 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0911 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1589 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.027 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.56 |
| 50 day DMA | 27.44 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.75 | 25.57 |
| 12 day EMA | 25.97 | 25.99 | 25.97 |
| 20 day EMA | 26.26 | 26.3 | 26.32 |
| 35 day EMA | 26.94 | 27 | 27.05 |
| 50 day EMA | 27.51 | 27.58 | 27.64 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.61 | 25.47 |
| 12 day SMA | 25.88 | 26.05 | 26.21 |
| 20 day SMA | 26.47 | 26.5 | 26.53 |
| 35 day SMA | 26.56 | 26.63 | 26.7 |
| 50 day SMA | 27.44 | 27.53 | 27.61 |
| 100 day SMA | 29.39 | 29.4 | 29.41 |
| 150 day SMA | 28.77 | 28.79 | 28.8 |
| 200 day SMA | 28.52 | 28.53 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.