Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.41 and 26.05
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.56 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.80 (-1.79%) | 26.25 | 25.66 - 26.30 | 0.9214 times | Thu 29 October 2026 | 26.27 (1.98%) | 25.80 | 25.71 - 26.34 | 0.7691 times | Wed 28 October 2026 | 25.76 (0.08%) | 25.83 | 25.49 - 25.83 | 0.7701 times | Tue 27 October 2026 | 25.74 (-1.34%) | 26.15 | 25.34 - 26.27 | 0.915 times | Mon 26 October 2026 | 26.09 (4.36%) | 25.22 | 25.19 - 26.21 | 1.3025 times | Fri 23 October 2026 | 25.00 (-0.08%) | 24.72 | 24.08 - 25.05 | 0.7343 times | Thu 22 October 2026 | 25.02 (2.08%) | 24.40 | 24.23 - 25.06 | 0.9913 times | Wed 21 October 2026 | 24.51 (0.7%) | 24.42 | 24.25 - 24.73 | 1.0319 times | Tue 20 October 2026 | 24.34 (-0.65%) | 24.43 | 24.27 - 24.72 | 1.3063 times | Mon 19 October 2026 | 24.50 (1.45%) | 24.03 | 23.90 - 24.55 | 1.2582 times | Fri 16 October 2026 | 24.15 (1%) | 24.04 | 23.80 - 24.41 | 0.7912 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.5 and 26.65
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.80 (3.2%) | 25.22 | 25.19 - 26.34 | 0.6368 times | Fri 23 October 2026 | 25.00 (3.52%) | 24.03 | 23.90 - 25.06 | 0.7245 times | Fri 16 October 2026 | 24.15 (1.73%) | 23.74 | 23.01 - 24.41 | 0.6998 times | Fri 09 October 2026 | 23.74 (-1.12%) | 24.08 | 22.97 - 24.08 | 0.7173 times | Fri 02 October 2026 | 24.01 (-3.42%) | 24.63 | 23.71 - 25.04 | 1.1796 times | Fri 25 September 2026 | 24.86 (5.47%) | 23.71 | 23.66 - 24.93 | 1.0645 times | Fri 18 September 2026 | 23.57 (-1.71%) | 23.80 | 23.53 - 24.52 | 1.5481 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 0.9394 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.5194 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 0.9706 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.8427 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.39 and 27.76
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.80 (7.46%) | 23.89 | 22.97 - 26.34 | 0.7435 times | Wed 30 September 2026 | 24.01 (-0.62%) | 23.94 | 23.26 - 25.04 | 1.3095 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9119 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8171 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9119 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3067 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.2014 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 0.9807 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1084 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7089 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.7789 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.36 |
| 100 day DMA | 25 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.74 | 25.48 |
| 12 day EMA | 25.22 | 25.12 | 24.91 |
| 20 day EMA | 24.9 | 24.8 | 24.65 |
| 35 day EMA | 24.7 | 24.64 | 24.54 |
| 50 day EMA | 24.66 | 24.61 | 24.54 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.77 | 25.52 |
| 12 day SMA | 25.09 | 24.88 | 24.64 |
| 20 day SMA | 24.45 | 24.36 | 24.25 |
| 35 day SMA | 24.36 | 24.3 | 24.23 |
| 50 day SMA | 24.36 | 24.34 | 24.34 |
| 100 day SMA | 25 | 24.99 | 24.98 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 26.36 | 26.4 | 26.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.