CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 25.74 and 26.35 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.876666666667 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.49 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.94 (0.82%) |
25.65 |
25.54 - 26.15 |
0.6811 times |
Tue 18 November 2025 |
25.73 (-0.54%) |
25.76 |
25.52 - 26.06 |
0.8359 times |
Mon 17 November 2025 |
25.87 (-2.04%) |
26.30 |
25.75 - 26.36 |
1.0867 times |
Fri 14 November 2025 |
26.41 (0.34%) |
25.99 |
25.90 - 26.67 |
1.3151 times |
Thu 13 November 2025 |
26.32 (-4.12%) |
27.30 |
26.30 - 27.79 |
1.3125 times |
Wed 12 November 2025 |
27.45 (0.11%) |
29.33 |
26.17 - 29.80 |
1.8164 times |
Tue 11 November 2025 |
27.42 (0.73%) |
27.08 |
27.08 - 27.44 |
0.7665 times |
Mon 10 November 2025 |
27.22 (0.07%) |
27.38 |
27.07 - 27.44 |
0.4998 times |
Fri 07 November 2025 |
27.20 (0.48%) |
27.01 |
26.48 - 27.20 |
0.6712 times |
Thu 06 November 2025 |
27.07 (-1.6%) |
27.52 |
26.90 - 27.55 |
1.0149 times |
Wed 05 November 2025 |
27.51 (1.03%) |
27.08 |
27.08 - 27.56 |
0.5874 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 25.31 and 26.15 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 25.94 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.94 (-1.78%) |
26.30 |
25.52 - 26.36 |
0.6508 times |
Fri 14 November 2025 |
26.41 (-2.9%) |
27.38 |
25.90 - 29.80 |
1.4273 times |
Fri 07 November 2025 |
27.20 (-3.06%) |
27.35 |
26.48 - 27.56 |
0.6672 times |
Fri 31 October 2025 |
28.06 (0%) |
27.49 |
27.26 - 28.31 |
0.2011 times |
Fri 31 October 2025 |
28.06 (-2.23%) |
28.78 |
27.26 - 29.08 |
1.0085 times |
Fri 24 October 2025 |
28.70 (4.74%) |
27.56 |
27.55 - 28.86 |
0.8963 times |
Fri 17 October 2025 |
27.40 (0.74%) |
27.50 |
27.13 - 28.37 |
0.9374 times |
Fri 10 October 2025 |
27.20 (-5.49%) |
29.01 |
27.20 - 29.19 |
0.8985 times |
Fri 03 October 2025 |
28.78 (0.95%) |
28.77 |
28.51 - 29.75 |
1.6729 times |
Fri 26 September 2025 |
28.51 (2%) |
27.93 |
27.66 - 29.24 |
1.64 times |
Fri 19 September 2025 |
27.95 (5.75%) |
26.53 |
26.36 - 28.10 |
1.3537 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 23.59 and 27.87 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 27.086666666667 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 31.37 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.94 (-7.56%) |
27.35 |
25.52 - 29.80 |
0.5705 times |
Fri 31 October 2025 |
28.06 (-5.33%) |
29.34 |
27.13 - 29.37 |
1.0001 times |
Tue 30 September 2025 |
29.64 (10.02%) |
26.71 |
26.19 - 29.75 |
1.2216 times |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.2976 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.1498 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
0.9545 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.0971 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8374 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.794 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.0775 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.9031 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 26.78 | | 20 day DMA | 27.38 | | 35 day DMA | 27.66 | | 50 day DMA | 27.74 | | 100 day DMA | 27.96 | | 150 day DMA | 27.21 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 26.24 | 26.5 | | 12 day EMA | 26.69 | 26.83 | 27.03 | | 20 day EMA | 27.03 | 27.15 | 27.3 | | 35 day EMA | 27.3 | 27.38 | 27.48 | | 50 day EMA | 27.47 | 27.53 | 27.6 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.36 | 26.69 | | 12 day SMA | 26.78 | 26.96 | 27.15 | | 20 day SMA | 27.38 | 27.5 | 27.62 | | 35 day SMA | 27.66 | 27.75 | 27.86 | | 50 day SMA | 27.74 | 27.75 | 27.76 | | 100 day SMA | 27.96 | 27.99 | 28.02 | | 150 day SMA | 27.21 | 27.19 | 27.17 | | 200 day SMA | 26.43 | 26.41 | 26.4 |
|
|
