CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 26.58 and 27.06 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.956666666667 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.44 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.89 (-0.44%) |
26.90 |
26.75 - 27.23 |
1.0057 times |
Tue 16 September 2025 |
27.01 (1.01%) |
26.80 |
26.69 - 27.17 |
0.8833 times |
Mon 15 September 2025 |
26.74 (1.17%) |
26.53 |
26.36 - 26.81 |
0.9853 times |
Fri 12 September 2025 |
26.43 (-0.9%) |
26.68 |
26.43 - 26.80 |
0.7613 times |
Thu 11 September 2025 |
26.67 (1.29%) |
26.45 |
26.45 - 26.86 |
0.9752 times |
Wed 10 September 2025 |
26.33 (0.53%) |
26.32 |
26.25 - 26.54 |
1.1606 times |
Tue 09 September 2025 |
26.19 (-1.73%) |
26.57 |
26.19 - 26.60 |
0.9385 times |
Mon 08 September 2025 |
26.65 (0.11%) |
26.66 |
26.40 - 26.80 |
0.7701 times |
Fri 05 September 2025 |
26.62 (-0.11%) |
26.74 |
26.27 - 26.79 |
1.0746 times |
Thu 04 September 2025 |
26.65 (-0.07%) |
26.93 |
26.55 - 27.08 |
1.4453 times |
Wed 03 September 2025 |
26.67 (-0.15%) |
26.71 |
26.52 - 26.90 |
1.2659 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 26.63 and 27.5 | Weekly Target 1 | 25.96 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 26.826666666667 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.89 (1.74%) |
26.53 |
26.36 - 27.23 |
0.5511 times |
Fri 12 September 2025 |
26.43 (-0.71%) |
26.66 |
26.19 - 26.86 |
0.883 times |
Fri 05 September 2025 |
26.62 (-1.19%) |
26.71 |
26.27 - 27.08 |
0.9877 times |
Fri 29 August 2025 |
26.94 (0%) |
26.84 |
26.84 - 27.13 |
0.1428 times |
Fri 29 August 2025 |
26.94 (-1.61%) |
27.29 |
26.71 - 27.53 |
0.7874 times |
Fri 22 August 2025 |
27.38 (-0.36%) |
27.44 |
26.66 - 27.85 |
1.1522 times |
Fri 15 August 2025 |
27.48 (-3.82%) |
28.53 |
26.24 - 29.68 |
2.2714 times |
Fri 08 August 2025 |
28.57 (0.85%) |
28.99 |
28.39 - 29.15 |
1.0812 times |
Fri 01 August 2025 |
28.33 (-1.22%) |
28.71 |
27.93 - 28.71 |
0.8637 times |
Fri 25 July 2025 |
28.68 (-1.44%) |
29.67 |
28.20 - 29.90 |
1.2793 times |
Fri 18 July 2025 |
29.10 (0.97%) |
28.82 |
28.82 - 29.68 |
1.0924 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 26.54 and 27.58 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 26.77 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 27.81 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.89 (-0.19%) |
26.71 |
26.19 - 27.23 |
0.61 times |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.4123 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.2515 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
1.0389 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.194 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.9114 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.8642 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.1728 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.983 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.562 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.1896 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 26.63 | | 20 day DMA | 26.78 | | 35 day DMA | 27.41 | | 50 day DMA | 27.9 | | 100 day DMA | 27.11 | | 150 day DMA | 26.09 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 26.72 | 26.58 | | 12 day EMA | 26.75 | 26.73 | 26.68 | | 20 day EMA | 26.94 | 26.94 | 26.93 | | 35 day EMA | 27.39 | 27.42 | 27.44 | | 50 day EMA | 27.92 | 27.96 | 28 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.64 | 26.47 | | 12 day SMA | 26.63 | 26.63 | 26.63 | | 20 day SMA | 26.78 | 26.77 | 26.78 | | 35 day SMA | 27.41 | 27.46 | 27.5 | | 50 day SMA | 27.9 | 27.96 | 28.02 | | 100 day SMA | 27.11 | 27.07 | 27.04 | | 150 day SMA | 26.09 | 26.07 | 26.05 | | 200 day SMA | 25.54 | 25.52 | 25.5 |
|
|
