Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 23.21 and 23.89
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.45 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.57 (-2.72%) | 24.21 | 23.53 - 24.21 | 1.1293 times | Thu 17 September 2026 | 24.23 (0.75%) | 24.25 | 24.12 - 24.52 | 1.0181 times | Wed 16 September 2026 | 24.05 (1.43%) | 23.67 | 23.67 - 24.35 | 1.4931 times | Tue 15 September 2026 | 23.71 (-2.51%) | 24.28 | 23.67 - 24.35 | 0.8938 times | Mon 14 September 2026 | 24.32 (1.42%) | 23.80 | 23.75 - 24.52 | 1.0669 times | Fri 11 September 2026 | 23.98 (1.27%) | 23.92 | 23.81 - 24.15 | 0.7434 times | Thu 10 September 2026 | 23.68 (-1.58%) | 23.95 | 23.66 - 24.32 | 0.8211 times | Wed 09 September 2026 | 24.06 (-0.91%) | 24.19 | 23.87 - 24.33 | 0.9364 times | Tue 08 September 2026 | 24.28 (-0.53%) | 24.42 | 23.91 - 24.42 | 0.8979 times | Fri 04 September 2026 | 24.41 (-0.33%) | 24.31 | 24.05 - 24.49 | 0.9999 times | Thu 03 September 2026 | 24.49 (3.25%) | 23.60 | 23.60 - 24.60 | 0.9669 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.06 and 24.05
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.57 (-1.71%) | 23.80 | 23.53 - 24.52 | 1.809 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 1.0976 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.7755 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 1.1342 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.9847 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.2345 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.8702 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 0.8935 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.1287 times | Fri 24 July 2026 | 25.18 (0%) | 24.81 | 24.70 - 25.39 | 0.0722 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.1287 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 22.75 and 24.09
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.57 (-2.44%) | 23.94 | 23.26 - 24.60 | 0.9116 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9498 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.851 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9498 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3609 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.2513 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0214 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1545 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7384 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8113 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.6668 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.27 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.05 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.08 | 24 |
| 12 day EMA | 24.1 | 24.2 | 24.2 |
| 20 day EMA | 24.38 | 24.46 | 24.48 |
| 35 day EMA | 24.67 | 24.74 | 24.77 |
| 50 day EMA | 25.08 | 25.14 | 25.18 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.06 | 23.95 |
| 12 day SMA | 24.04 | 24.04 | 24.04 |
| 20 day SMA | 24.27 | 24.34 | 24.43 |
| 35 day SMA | 25.24 | 25.31 | 25.37 |
| 50 day SMA | 25.22 | 25.23 | 25.25 |
| 100 day SMA | 25.39 | 25.42 | 25.43 |
| 150 day SMA | 26.05 | 26.09 | 26.13 |
| 200 day SMA | 27.38 | 27.4 | 27.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.