Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 24.43 and 25.52
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.4 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (-2.57%) | 25.90 | 24.88 - 25.97 | 0.881 times | Wed 17 June 2026 | 25.73 (0.98%) | 25.44 | 25.25 - 26.29 | 1.6048 times | Tue 16 June 2026 | 25.48 (0.91%) | 25.22 | 25.12 - 25.65 | 0.6736 times | Mon 15 June 2026 | 25.25 (-0.2%) | 25.68 | 25.22 - 25.99 | 0.9303 times | Fri 12 June 2026 | 25.30 (-0.75%) | 25.49 | 25.08 - 25.61 | 1.0412 times | Thu 11 June 2026 | 25.49 (0.43%) | 25.39 | 25.07 - 25.64 | 1.3607 times | Wed 10 June 2026 | 25.38 (-0.78%) | 25.52 | 25.37 - 25.87 | 0.8822 times | Tue 09 June 2026 | 25.58 (1.91%) | 25.20 | 24.78 - 25.63 | 0.9981 times | Mon 08 June 2026 | 25.10 (-1.57%) | 25.50 | 25.01 - 25.57 | 0.7839 times | Fri 05 June 2026 | 25.50 (0.24%) | 25.43 | 25.32 - 26.08 | 0.8442 times | Thu 04 June 2026 | 25.44 (2.13%) | 25.11 | 25.11 - 25.94 | 0.7892 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.27 and 25.68
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.7476 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 0.926 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.7594 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.4227 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.5076 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.961 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.5396 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.5035 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.2356 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.397 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7904 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.17 and 25.68
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (-2.87%) | 25.37 | 24.78 - 26.29 | 0.6991 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4633 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3454 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0983 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2413 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7939 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8723 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.717 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7964 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9729 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0334 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.92 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.5 | 25.39 |
| 12 day EMA | 25.39 | 25.45 | 25.4 |
| 20 day EMA | 25.47 | 25.51 | 25.49 |
| 35 day EMA | 25.67 | 25.71 | 25.71 |
| 50 day EMA | 25.94 | 25.98 | 25.99 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.45 | 25.38 |
| 12 day SMA | 25.35 | 25.38 | 25.38 |
| 20 day SMA | 25.27 | 25.35 | 25.38 |
| 35 day SMA | 25.72 | 25.75 | 25.74 |
| 50 day SMA | 25.92 | 25.97 | 25.99 |
| 100 day SMA | 27.49 | 27.57 | 27.64 |
| 150 day SMA | 28.24 | 28.25 | 28.26 |
| 200 day SMA | 28.12 | 28.13 | 28.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.