Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 26.28 and 26.66
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.73 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.45 (2.44%) | 26.20 | 26.11 - 26.49 | 0.4646 times | Fri 31 July 2026 | 25.82 (-0.04%) | 25.71 | 25.56 - 26.06 | 1.1136 times | Thu 30 July 2026 | 25.83 (-1.52%) | 26.34 | 25.60 - 26.38 | 1.1419 times | Wed 29 July 2026 | 26.23 (-0.49%) | 26.24 | 25.93 - 26.65 | 1.3516 times | Tue 28 July 2026 | 26.36 (2.17%) | 25.93 | 25.75 - 26.44 | 0.7789 times | Mon 27 July 2026 | 25.80 (2.46%) | 25.41 | 25.38 - 25.88 | 2.191 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.9475 times | Fri 24 July 2026 | 25.18 (0%) | 24.81 | 24.70 - 25.39 | 0.5317 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.9475 times | Fri 24 July 2026 | 25.18 (1.41%) | 24.81 | 24.70 - 25.39 | 0.5317 times | Thu 23 July 2026 | 24.83 (0.04%) | 24.41 | 24.11 - 24.92 | 1.5288 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.28 and 26.66
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.45 (2.44%) | 26.20 | 26.11 - 26.49 | 0.1376 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 1.9487 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.2807 times | Fri 24 July 2026 | 25.18 (0%) | 24.81 | 24.70 - 25.39 | 0.1575 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.2807 times | Fri 24 July 2026 | 25.18 (1.45%) | 24.41 | 24.11 - 25.39 | 0.6105 times | Thu 23 July 2026 | 24.82 (0.53%) | 24.74 | 24.11 - 24.92 | 1.3411 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 2.3132 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 1.097 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 1.8329 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 2.1447 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.28 and 26.66
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.45 (2.44%) | 26.20 | 26.11 - 26.49 | 0.015 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.965 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.077 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5433 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4189 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1583 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3091 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8373 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.92 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7562 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8399 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.81 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.84 | 25.85 |
| 12 day EMA | 25.7 | 25.56 | 25.51 |
| 20 day EMA | 25.52 | 25.42 | 25.38 |
| 35 day EMA | 25.39 | 25.33 | 25.3 |
| 50 day EMA | 25.38 | 25.34 | 25.32 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.01 | 25.88 |
| 12 day SMA | 25.57 | 25.39 | 25.28 |
| 20 day SMA | 25.19 | 25.15 | 25.15 |
| 35 day SMA | 25.28 | 25.26 | 25.25 |
| 50 day SMA | 25.33 | 25.29 | 25.25 |
| 100 day SMA | 25.81 | 25.83 | 25.84 |
| 150 day SMA | 27.57 | 27.6 | 27.63 |
| 200 day SMA | 27.7 | 27.71 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.