CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 22.4 and 23.06 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.506666666667 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.17 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.72 (2.07%) |
22.33 |
22.07 - 22.73 |
0.7011 times |
Thu 10 April 2025 |
22.26 (-4.05%) |
22.73 |
21.78 - 22.90 |
0.9659 times |
Wed 09 April 2025 |
23.20 (10.16%) |
20.90 |
20.81 - 23.44 |
1.497 times |
Tue 08 April 2025 |
21.06 (-0.09%) |
21.90 |
20.75 - 21.97 |
0.9198 times |
Mon 07 April 2025 |
21.08 (-1.82%) |
20.60 |
20.36 - 21.68 |
1.3212 times |
Fri 04 April 2025 |
21.47 (-8.87%) |
22.52 |
21.46 - 22.91 |
1.2539 times |
Thu 03 April 2025 |
23.56 (-4.5%) |
23.93 |
23.49 - 24.61 |
0.959 times |
Wed 02 April 2025 |
24.67 (0.33%) |
24.27 |
24.21 - 24.76 |
0.7572 times |
Tue 01 April 2025 |
24.59 (0%) |
24.50 |
24.39 - 25.05 |
0.9904 times |
Mon 31 March 2025 |
24.59 (0.37%) |
24.30 |
24.15 - 24.75 |
0.6345 times |
Fri 28 March 2025 |
24.50 (-2.51%) |
25.19 |
24.40 - 25.19 |
1.2035 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 21.54 and 24.62 | Weekly Target 1 | 19.09 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 22.173333333333 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.72 (5.82%) |
20.60 |
20.36 - 23.44 |
1.2331 times |
Fri 04 April 2025 |
21.47 (-12.37%) |
24.30 |
21.46 - 25.05 |
1.0483 times |
Fri 28 March 2025 |
24.50 (-0.16%) |
24.67 |
24.40 - 25.61 |
0.4969 times |
Fri 21 March 2025 |
24.54 (0.78%) |
24.39 |
24.17 - 24.73 |
0.6353 times |
Fri 14 March 2025 |
24.35 (-3.26%) |
24.65 |
23.50 - 25.06 |
1.2128 times |
Fri 07 March 2025 |
25.17 (3.58%) |
24.45 |
23.19 - 25.19 |
0.8463 times |
Fri 28 February 2025 |
24.30 (-1.14%) |
24.55 |
23.95 - 25.32 |
1.0684 times |
Fri 21 February 2025 |
24.58 (-8.22%) |
26.97 |
24.53 - 26.97 |
1.1633 times |
Fri 14 February 2025 |
26.78 (12.52%) |
23.89 |
23.28 - 27.62 |
1.4053 times |
Fri 07 February 2025 |
23.80 (0.85%) |
22.68 |
22.28 - 23.95 |
0.8903 times |
Fri 31 January 2025 |
23.60 (-2.92%) |
24.17 |
23.52 - 24.68 |
1.146 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 19.2 and 23.89 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 22.71 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.72 (-7.6%) |
24.50 |
20.36 - 25.05 |
0.5594 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.8734 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.1852 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.9934 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5679 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.2023 times |
Thu 31 October 2024 |
17.60 (-6.13%) |
18.78 |
17.59 - 19.35 |
1.0819 times |
Mon 30 September 2024 |
18.75 (4.87%) |
17.79 |
17.34 - 18.86 |
1.3212 times |
Fri 30 August 2024 |
17.88 (-1.65%) |
18.18 |
15.95 - 18.19 |
1.2362 times |
Wed 31 July 2024 |
18.18 (-2.15%) |
18.84 |
17.54 - 19.29 |
0.9791 times |
Fri 28 June 2024 |
18.58 (-1.06%) |
18.81 |
17.74 - 19.64 |
1.4458 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 23.24 | | 20 day DMA | 23.73 | | 35 day DMA | 24.07 | | 50 day DMA | 24.13 | | 100 day DMA | 23.85 | | 150 day DMA | 22.01 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.39 | 22.45 | | 12 day EMA | 22.99 | 23.04 | 23.18 | | 20 day EMA | 23.38 | 23.45 | 23.57 | | 35 day EMA | 23.74 | 23.8 | 23.89 | | 50 day EMA | 23.94 | 23.99 | 24.06 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 21.81 | 22.07 | | 12 day SMA | 23.24 | 23.45 | 23.64 | | 20 day SMA | 23.73 | 23.79 | 23.89 | | 35 day SMA | 24.07 | 24.16 | 24.29 | | 50 day SMA | 24.13 | 24.16 | 24.2 | | 100 day SMA | 23.85 | 23.82 | 23.78 | | 150 day SMA | 22.01 | 21.98 | 21.95 | | 200 day SMA | 21.01 | 20.99 | 20.98 |
|
|
