CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 28.48 and 28.78 | Daily Target 1 | 28.23 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.533333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 28.83 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.60 (0.18%) |
28.56 |
28.35 - 28.65 |
0.6153 times |
Tue 29 July 2025 |
28.55 (0.42%) |
28.40 |
28.24 - 28.67 |
0.8631 times |
Mon 28 July 2025 |
28.43 (-0.87%) |
28.71 |
28.30 - 28.71 |
1.0621 times |
Fri 25 July 2025 |
28.68 (0.63%) |
28.36 |
28.20 - 28.69 |
1.1296 times |
Thu 24 July 2025 |
28.50 (-0.66%) |
28.58 |
28.37 - 28.77 |
0.9744 times |
Wed 23 July 2025 |
28.69 (-0.31%) |
29.05 |
28.66 - 29.07 |
1.2598 times |
Tue 22 July 2025 |
28.78 (-2.7%) |
29.58 |
28.72 - 29.76 |
1.5097 times |
Mon 21 July 2025 |
29.58 (1.65%) |
29.67 |
29.45 - 29.90 |
1.1157 times |
Fri 18 July 2025 |
29.10 (-0.68%) |
29.57 |
29.06 - 29.57 |
0.6686 times |
Thu 17 July 2025 |
29.30 (-0.88%) |
29.51 |
29.24 - 29.51 |
0.8016 times |
Wed 16 July 2025 |
29.56 (0.17%) |
29.51 |
29.11 - 29.60 |
1.3802 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 28.19 and 28.66 | Weekly Target 1 | 28.05 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.516666666667 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 28.99 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.60 (-0.28%) |
28.71 |
28.24 - 28.71 |
0.5476 times |
Fri 25 July 2025 |
28.68 (-1.44%) |
29.67 |
28.20 - 29.90 |
1.291 times |
Fri 18 July 2025 |
29.10 (0.97%) |
28.82 |
28.82 - 29.68 |
1.1024 times |
Fri 11 July 2025 |
28.82 (-2.8%) |
29.66 |
28.67 - 30.13 |
1.3602 times |
Thu 03 July 2025 |
29.65 (5.59%) |
28.35 |
28.16 - 29.72 |
1.031 times |
Fri 27 June 2025 |
28.08 (7.22%) |
26.10 |
26.01 - 28.21 |
1.1703 times |
Fri 20 June 2025 |
26.19 (-2.31%) |
26.86 |
26.07 - 26.97 |
0.5551 times |
Fri 13 June 2025 |
26.81 (0.71%) |
26.82 |
26.65 - 27.50 |
0.9026 times |
Fri 06 June 2025 |
26.62 (3.54%) |
25.86 |
25.71 - 27.22 |
1.0665 times |
Fri 30 May 2025 |
25.71 (2.72%) |
25.04 |
24.63 - 25.77 |
0.9732 times |
Fri 23 May 2025 |
25.03 (-1.38%) |
25.10 |
24.57 - 26.10 |
1.1748 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 27.44 and 29.37 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 28.976666666667 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.91 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.60 (-2.29%) |
29.12 |
28.20 - 30.13 |
1.1901 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
1.0185 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.1706 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8935 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.8472 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.1497 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.9637 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5509 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.1662 times |
Thu 31 October 2024 |
17.60 (-6.13%) |
18.78 |
17.59 - 19.35 |
1.0495 times |
Mon 30 September 2024 |
18.75 (4.87%) |
17.79 |
17.34 - 18.86 |
1.2816 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.94 | | 20 day DMA | 29.15 | | 35 day DMA | 28.29 | | 50 day DMA | 27.5 | | 100 day DMA | 25.87 | | 150 day DMA | 25.36 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.63 | 28.67 | | 12 day EMA | 28.77 | 28.8 | 28.85 | | 20 day EMA | 28.68 | 28.69 | 28.7 | | 35 day EMA | 28.17 | 28.14 | 28.12 | | 50 day EMA | 27.47 | 27.42 | 27.37 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.57 | 28.62 | | 12 day SMA | 28.94 | 29.02 | 29.04 | | 20 day SMA | 29.15 | 29.17 | 29.21 | | 35 day SMA | 28.29 | 28.24 | 28.17 | | 50 day SMA | 27.5 | 27.44 | 27.37 | | 100 day SMA | 25.87 | 25.83 | 25.78 | | 150 day SMA | 25.36 | 25.33 | 25.29 | | 200 day SMA | 24.2 | 24.15 | 24.1 |
|
|
