CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 25.43 and 26.06 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.54 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26.17 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.71 (1.14%) |
25.38 |
25.14 - 25.77 |
1.3611 times |
Thu 29 May 2025 |
25.42 (0.51%) |
25.41 |
25.08 - 25.66 |
1.1158 times |
Wed 28 May 2025 |
25.29 (0.44%) |
25.09 |
25.06 - 25.39 |
0.8212 times |
Tue 27 May 2025 |
25.18 (0.6%) |
25.04 |
24.63 - 25.29 |
0.8971 times |
Fri 23 May 2025 |
25.03 (0.48%) |
24.69 |
24.67 - 25.10 |
0.5992 times |
Thu 22 May 2025 |
24.91 (0.77%) |
24.57 |
24.57 - 25.00 |
1.0298 times |
Wed 21 May 2025 |
24.72 (-4.59%) |
25.32 |
24.65 - 25.39 |
1.4407 times |
Tue 20 May 2025 |
25.91 (1.89%) |
25.46 |
25.46 - 26.10 |
1.6914 times |
Mon 19 May 2025 |
25.43 (0.2%) |
25.10 |
25.09 - 25.52 |
0.3033 times |
Fri 16 May 2025 |
25.38 (-1.05%) |
25.64 |
25.14 - 25.64 |
0.7403 times |
Thu 15 May 2025 |
25.65 (4.4%) |
25.00 |
24.70 - 25.87 |
0.9879 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 25.17 and 26.31 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.71 (2.72%) |
25.04 |
24.63 - 25.77 |
1.565 times |
Fri 23 May 2025 |
25.03 (-1.38%) |
25.10 |
24.57 - 26.10 |
1.8891 times |
Fri 16 May 2025 |
25.38 (-2.16%) |
26.48 |
23.88 - 26.63 |
2.3038 times |
Fri 09 May 2025 |
25.94 (0.19%) |
25.77 |
25.11 - 26.10 |
1.4918 times |
Fri 02 May 2025 |
25.89 (5.93%) |
24.46 |
24.09 - 25.96 |
1.1977 times |
Fri 25 April 2025 |
24.44 (4.31%) |
23.25 |
22.96 - 24.48 |
0.7458 times |
Thu 17 April 2025 |
23.43 (0.34%) |
23.38 |
23.09 - 23.56 |
0.155 times |
Wed 16 April 2025 |
23.35 (0%) |
23.38 |
23.09 - 23.56 |
0 times |
Wed 16 April 2025 |
23.35 (0%) |
23.38 |
23.09 - 23.56 |
0.2391 times |
Wed 16 April 2025 |
23.35 (2.77%) |
22.92 |
22.92 - 23.62 |
0.4127 times |
Fri 11 April 2025 |
22.72 (5.82%) |
20.60 |
20.36 - 23.44 |
2.0582 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 24.8 and 27.55 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 25.406666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.1396 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8699 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.8248 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.1193 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.9381 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5363 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.1353 times |
Thu 31 October 2024 |
17.60 (-6.13%) |
18.78 |
17.59 - 19.35 |
1.0217 times |
Mon 30 September 2024 |
18.75 (4.87%) |
17.79 |
17.34 - 18.86 |
1.2476 times |
Fri 30 August 2024 |
17.88 (-1.65%) |
18.18 |
15.95 - 18.19 |
1.1674 times |
Wed 31 July 2024 |
18.18 (-2.15%) |
18.84 |
17.54 - 19.29 |
0.9246 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 25.27 | | 20 day DMA | 25.5 | | 35 day DMA | 24.79 | | 50 day DMA | 24.42 | | 100 day DMA | 24.35 | | 150 day DMA | 23.54 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.27 | 25.2 | | 12 day EMA | 25.34 | 25.27 | 25.24 | | 20 day EMA | 25.23 | 25.18 | 25.15 | | 35 day EMA | 24.91 | 24.86 | 24.83 | | 50 day EMA | 24.51 | 24.46 | 24.42 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 25.17 | 25.03 | | 12 day SMA | 25.27 | 25.29 | 25.38 | | 20 day SMA | 25.5 | 25.47 | 25.45 | | 35 day SMA | 24.79 | 24.71 | 24.62 | | 50 day SMA | 24.42 | 24.4 | 24.38 | | 100 day SMA | 24.35 | 24.33 | 24.31 | | 150 day SMA | 23.54 | 23.5 | 23.45 | | 200 day SMA | 22.17 | 22.13 | 22.08 |
|
|
