Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 33.27 and 34.65
| Daily Target 1 | 32.13 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.513333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.89 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.92 (3.79%) | 32.72 | 32.62 - 34.00 | 1.2098 times | Mon 26 January 2026 | 32.68 (-1.51%) | 33.19 | 32.56 - 33.22 | 0.9287 times | Fri 23 January 2026 | 33.18 (-0.51%) | 33.28 | 33.03 - 33.45 | 0.9567 times | Thu 22 January 2026 | 33.35 (-0.03%) | 33.59 | 33.35 - 33.88 | 0.7138 times | Wed 21 January 2026 | 33.36 (2.24%) | 32.95 | 32.66 - 33.41 | 1.3518 times | Tue 20 January 2026 | 32.63 (-4.17%) | 33.76 | 32.62 - 34.07 | 1.1717 times | Fri 16 January 2026 | 34.05 (2.71%) | 33.35 | 33.19 - 34.24 | 1.3891 times | Thu 15 January 2026 | 33.15 (0.79%) | 32.98 | 32.90 - 33.18 | 0.7582 times | Wed 14 January 2026 | 32.89 (0.15%) | 32.71 | 32.36 - 32.98 | 0.9343 times | Tue 13 January 2026 | 32.84 (-0.99%) | 33.29 | 32.78 - 33.48 | 0.586 times | Mon 12 January 2026 | 33.17 (0.42%) | 32.90 | 32.86 - 33.23 | 0.8814 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 33.24 and 34.68
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.92 (2.23%) | 33.19 | 32.56 - 34.00 | 0.5973 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 1.1713 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.2705 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.1161 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.5284 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2175 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.8423 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.4732 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.6802 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.1032 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.2513 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 32.17 and 36
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.92 (11.51%) | 30.51 | 30.41 - 34.24 | 0.8072 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.054 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8663 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9623 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1755 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2485 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1064 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9185 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0556 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8058 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.764 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.2 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.03 | 33.21 |
| 12 day EMA | 32.99 | 32.82 | 32.84 |
| 20 day EMA | 32.42 | 32.26 | 32.22 |
| 35 day EMA | 31.21 | 31.05 | 30.95 |
| 50 day EMA | 29.9 | 29.74 | 29.62 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.04 | 33.31 |
| 12 day SMA | 33.19 | 33.09 | 33.01 |
| 20 day SMA | 32.53 | 32.41 | 32.34 |
| 35 day SMA | 31.2 | 31.01 | 30.85 |
| 50 day SMA | 29.74 | 29.61 | 29.5 |
| 100 day SMA | 28.76 | 28.69 | 28.63 |
| 150 day SMA | 28.6 | 28.55 | 28.5 |
| 200 day SMA | 27.77 | 27.71 | 27.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.