Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 507.81 and 515.5
| Daily Target 1 | 506.36 |
| Daily Target 2 | 509.25 |
| Daily Target 3 | 514.04666666667 |
| Daily Target 4 | 516.94 |
| Daily Target 5 | 521.74 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 512.15 (-0.72%) | 516.04 | 511.15 - 518.84 | 2.3129 times | Wed 17 June 2026 | 515.85 (-0.45%) | 514.03 | 511.41 - 519.60 | 0.9311 times | Tue 16 June 2026 | 518.17 (-0.66%) | 520.56 | 513.57 - 523.64 | 1.1092 times | Mon 15 June 2026 | 521.59 (-0.38%) | 523.99 | 517.77 - 525.87 | 0.6658 times | Fri 12 June 2026 | 523.57 (1.59%) | 518.40 | 517.19 - 525.82 | 0.9758 times | Thu 11 June 2026 | 515.38 (1.22%) | 511.00 | 510.36 - 518.59 | 0.4585 times | Wed 10 June 2026 | 509.16 (-1.24%) | 522.25 | 504.97 - 522.89 | 1.1433 times | Tue 09 June 2026 | 515.54 (2.71%) | 503.71 | 500.36 - 517.08 | 0.6252 times | Mon 08 June 2026 | 501.92 (-1.18%) | 507.13 | 499.95 - 510.27 | 0.8419 times | Fri 05 June 2026 | 507.91 (0.07%) | 512.29 | 507.02 - 517.62 | 0.9364 times | Thu 04 June 2026 | 507.54 (0%) | 508.68 | 504.51 - 514.98 | 0.6867 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 504.29 and 519.01
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 506.91 |
| Weekly Target 3 | 516.39 |
| Weekly Target 4 | 521.63 |
| Weekly Target 5 | 531.11 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.2695 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.0231 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 0.9302 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.1764 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 1.0301 times | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0909 times | Fri 08 May 2026 | 493.16 (-1.74%) | 497.53 | 492.26 - 505.17 | 0.6661 times | Wed 06 May 2026 | 501.87 (-1.19%) | 508.88 | 490.40 - 508.88 | 0.6072 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.3032 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.9034 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.108 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 500.52 and 537.51
| Monthly Target 1 | 471.98 |
| Monthly Target 2 | 492.06 |
| Monthly Target 3 | 508.96666666667 |
| Monthly Target 4 | 529.05 |
| Monthly Target 5 | 545.96 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 512.15 (2.91%) | 496.15 | 488.88 - 525.87 | 0.6211 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9368 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8738 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.0988 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2968 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9335 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3438 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 0.9906 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.099 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8058 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7309 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 518.27 |
| 12 day DMA | 513.03 |
| 20 day DMA | 510.23 |
| 35 day DMA | 507.43 |
| 50 day DMA | 505.88 |
| 100 day DMA | 495.36 |
| 150 day DMA | 471.12 |
| 200 day DMA | 467.59 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.36 | 516.97 | 517.53 |
| 12 day EMA | 513.36 | 513.58 | 513.17 |
| 20 day EMA | 511.25 | 511.15 | 510.66 |
| 35 day EMA | 508.58 | 508.37 | 507.93 |
| 50 day EMA | 506.6 | 506.37 | 505.98 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.27 | 518.91 | 517.57 |
| 12 day SMA | 513.03 | 511.7 | 510.17 |
| 20 day SMA | 510.23 | 509.95 | 509.47 |
| 35 day SMA | 507.43 | 507.12 | 506.8 |
| 50 day SMA | 505.88 | 505.7 | 505.39 |
| 100 day SMA | 495.36 | 494.79 | 494.15 |
| 150 day SMA | 471.12 | 470.55 | 469.92 |
| 200 day SMA | 467.59 | 467.4 | 467.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.