Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 490.09 and 497.2
| Daily Target 1 | 488.76 |
| Daily Target 2 | 491.41 |
| Daily Target 3 | 495.87333333333 |
| Daily Target 4 | 498.52 |
| Daily Target 5 | 502.98 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 494.05 (-0.68%) | 497.41 | 493.23 - 500.34 | 0.9072 times | Mon 16 March 2026 | 497.41 (0.71%) | 494.29 | 490.89 - 498.48 | 0.8142 times | Fri 13 March 2026 | 493.92 (0.72%) | 498.00 | 492.62 - 500.01 | 0.9723 times | Thu 12 March 2026 | 490.41 (1.84%) | 480.39 | 477.53 - 492.81 | 1.068 times | Wed 11 March 2026 | 481.55 (-0.43%) | 477.16 | 471.14 - 482.03 | 0.7371 times | Mon 09 March 2026 | 483.62 (-0.23%) | 482.66 | 478.83 - 486.54 | 0.8369 times | Fri 06 March 2026 | 484.74 (-1.09%) | 488.00 | 479.68 - 488.30 | 0.8061 times | Thu 05 March 2026 | 490.06 (-1.83%) | 495.59 | 488.55 - 497.26 | 1.3902 times | Wed 04 March 2026 | 499.19 (-0.5%) | 502.21 | 497.34 - 503.99 | 1.0673 times | Tue 03 March 2026 | 501.68 (-1.5%) | 500.00 | 491.59 - 503.65 | 1.4007 times | Mon 02 March 2026 | 509.34 (0.25%) | 508.00 | 499.52 - 510.05 | 1.1278 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 487.75 and 497.2
| Weekly Target 1 | 485.64 |
| Weekly Target 2 | 489.85 |
| Weekly Target 3 | 495.09333333333 |
| Weekly Target 4 | 499.3 |
| Weekly Target 5 | 504.54 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 494.05 (0.03%) | 494.29 | 490.89 - 500.34 | 0.4355 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.9144 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.4654 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.2623 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.0195 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.4099 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.5549 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.3022 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 0.9548 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6811 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 1.0494 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 463.14 and 502.05
| Monthly Target 1 | 452.84 |
| Monthly Target 2 | 473.44 |
| Monthly Target 3 | 491.74666666667 |
| Monthly Target 4 | 512.35 |
| Monthly Target 5 | 530.66 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 494.05 (-2.76%) | 508.00 | 471.14 - 510.05 | 0.7022 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.384 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9963 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4343 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0572 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1729 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.86 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7801 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7596 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8533 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9436 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 491.47 |
| 12 day DMA | 494.5 |
| 20 day DMA | 494.86 |
| 35 day DMA | 481.09 |
| 50 day DMA | 469.13 |
| 100 day DMA | 444.22 |
| 150 day DMA | 453.42 |
| 200 day DMA | 457.04 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.1 | 492.63 | 490.24 |
| 12 day EMA | 492.38 | 492.08 | 491.11 |
| 20 day EMA | 489.34 | 488.84 | 487.94 |
| 35 day EMA | 479.77 | 478.93 | 477.84 |
| 50 day EMA | 467.95 | 466.88 | 465.63 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.47 | 489.38 | 486.85 |
| 12 day SMA | 494.5 | 494.88 | 495.78 |
| 20 day SMA | 494.86 | 494.2 | 493.38 |
| 35 day SMA | 481.09 | 479.97 | 478.66 |
| 50 day SMA | 469.13 | 467.83 | 466.41 |
| 100 day SMA | 444.22 | 443.78 | 443.32 |
| 150 day SMA | 453.42 | 453.28 | 453.1 |
| 200 day SMA | 457.04 | 456.88 | 456.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.