Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 481.57 and 488.67
| Daily Target 1 | 475.81 |
| Daily Target 2 | 480.23 |
| Daily Target 3 | 482.91333333333 |
| Daily Target 4 | 487.33 |
| Daily Target 5 | 490.01 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 484.64 (0.87%) | 481.99 | 478.50 - 485.60 | 1.4979 times | Mon 03 August 2026 | 480.46 (0.45%) | 483.07 | 476.41 - 485.00 | 1.4132 times | Fri 31 July 2026 | 478.32 (-5.96%) | 507.88 | 465.68 - 511.26 | 1.6087 times | Thu 30 July 2026 | 508.64 (-0.49%) | 510.42 | 502.62 - 514.78 | 1.1893 times | Wed 29 July 2026 | 511.17 (0%) | 514.80 | 505.14 - 514.80 | 0.5284 times | Tue 28 July 2026 | 511.17 (0.82%) | 507.76 | 507.61 - 522.00 | 0.6809 times | Mon 27 July 2026 | 507.02 (-1.03%) | 513.33 | 506.47 - 515.00 | 0.8341 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.6684 times | Fri 24 July 2026 | 512.28 (1.18%) | 505.45 | 504.89 - 512.92 | 0.6684 times | Thu 23 July 2026 | 506.32 (-0.46%) | 503.86 | 502.10 - 510.92 | 0.9107 times | Wed 22 July 2026 | 508.67 (0.76%) | 506.85 | 505.10 - 510.96 | 0.8242 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 480.53 and 489.72
| Weekly Target 1 | 473.03 |
| Weekly Target 2 | 478.83 |
| Weekly Target 3 | 482.21666666667 |
| Weekly Target 4 | 488.02 |
| Weekly Target 5 | 491.41 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 484.64 (1.32%) | 483.07 | 476.41 - 485.60 | 0.7405 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.2315 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.17 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.9073 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.123 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.9109 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 1.1544 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.155 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.4438 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.1635 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 1.0578 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 480.53 and 489.72
| Monthly Target 1 | 473.03 |
| Monthly Target 2 | 478.83 |
| Monthly Target 3 | 482.21666666667 |
| Monthly Target 4 | 488.02 |
| Monthly Target 5 | 491.41 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 484.64 (1.32%) | 483.07 | 476.41 - 485.60 | 0.1342 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.9118 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9585 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 1.0022 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9348 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1754 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3872 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9986 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4376 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0597 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1757 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 492.65 |
| 12 day DMA | 502.15 |
| 20 day DMA | 509.4 |
| 35 day DMA | 515.34 |
| 50 day DMA | 513.27 |
| 100 day DMA | 506.74 |
| 150 day DMA | 492.86 |
| 200 day DMA | 474.82 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.26 | 493.07 | 499.38 |
| 12 day EMA | 499.99 | 502.78 | 506.84 |
| 20 day EMA | 505.54 | 507.74 | 510.61 |
| 35 day EMA | 508.67 | 510.09 | 511.83 |
| 50 day EMA | 510.93 | 512 | 513.29 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.65 | 497.95 | 503.26 |
| 12 day SMA | 502.15 | 504.44 | 507.17 |
| 20 day SMA | 509.4 | 511.55 | 514.43 |
| 35 day SMA | 515.34 | 516.4 | 517.63 |
| 50 day SMA | 513.27 | 513.93 | 514.61 |
| 100 day SMA | 506.74 | 506.8 | 506.81 |
| 150 day SMA | 492.86 | 492.47 | 492.1 |
| 200 day SMA | 474.82 | 474.61 | 474.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.