LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc Strong Daily Stock price targets for LindePlc LIN are 464.1 and 472.58 | Daily Target 1 | 457.29 | | Daily Target 2 | 462.43 | | Daily Target 3 | 465.76666666667 | | Daily Target 4 | 470.91 | | Daily Target 5 | 474.25 |
Daily price and volume Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
467.58 (0.75%) |
466.55 |
460.62 - 469.10 |
2.0073 times |
Thu 29 May 2025 |
464.08 (0.34%) |
463.95 |
461.14 - 464.96 |
0.6037 times |
Wed 28 May 2025 |
462.51 (-1.16%) |
466.11 |
462.10 - 467.05 |
1.2441 times |
Tue 27 May 2025 |
467.95 (1.97%) |
463.26 |
462.51 - 468.13 |
1.5388 times |
Fri 23 May 2025 |
458.90 (-0.02%) |
453.57 |
453.57 - 460.47 |
0.7517 times |
Thu 22 May 2025 |
459.00 (0.77%) |
456.08 |
453.63 - 459.11 |
0.7643 times |
Wed 21 May 2025 |
455.50 (-0.95%) |
456.72 |
453.79 - 459.09 |
0.8628 times |
Tue 20 May 2025 |
459.85 (-0.1%) |
461.36 |
457.86 - 461.71 |
0.6143 times |
Mon 19 May 2025 |
460.33 (0.56%) |
457.77 |
455.30 - 461.65 |
0.7579 times |
Fri 16 May 2025 |
457.77 (0.78%) |
455.76 |
451.96 - 458.36 |
0.8549 times |
Thu 15 May 2025 |
454.22 (1.85%) |
445.97 |
445.97 - 455.00 |
1.0531 times |
Weekly price and charts LindePlc Strong weekly Stock price targets for LindePlc LIN are 464.1 and 472.58 | Weekly Target 1 | 457.29 | | Weekly Target 2 | 462.43 | | Weekly Target 3 | 465.76666666667 | | Weekly Target 4 | 470.91 | | Weekly Target 5 | 474.25 |
Weekly price and volumes for Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
467.58 (1.89%) |
463.26 |
460.62 - 469.10 |
1.9216 times |
Fri 23 May 2025 |
458.90 (0.25%) |
457.77 |
453.57 - 461.71 |
1.3363 times |
Fri 16 May 2025 |
457.77 (1.13%) |
456.47 |
439.57 - 458.36 |
1.5937 times |
Fri 09 May 2025 |
452.66 (-0.5%) |
453.00 |
444.90 - 458.00 |
1.1789 times |
Fri 02 May 2025 |
454.95 (1.46%) |
448.65 |
433.15 - 457.14 |
1.5831 times |
Fri 25 April 2025 |
448.40 (-0.82%) |
450.54 |
440.27 - 455.26 |
1.1098 times |
Thu 17 April 2025 |
452.12 (0.92%) |
450.51 |
445.25 - 455.16 |
0.2838 times |
Wed 16 April 2025 |
447.99 (0%) |
450.51 |
445.25 - 454.83 |
0 times |
Wed 16 April 2025 |
447.99 (0%) |
450.51 |
445.25 - 454.83 |
0.2987 times |
Wed 16 April 2025 |
447.99 (1.39%) |
443.09 |
441.75 - 454.83 |
0.6941 times |
Fri 11 April 2025 |
441.83 (0.88%) |
429.09 |
408.65 - 449.63 |
3.2301 times |
Monthly price and charts LindePlc Strong monthly Stock price targets for LindePlc LIN are 450.37 and 486.32 | Monthly Target 1 | 420.66 | | Monthly Target 2 | 444.12 | | Monthly Target 3 | 456.61 | | Monthly Target 4 | 480.07 | | Monthly Target 5 | 492.56 |
Monthly price and volumes Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
467.58 (3.17%) |
437.44 |
433.15 - 469.10 |
1.0058 times |
Wed 30 April 2025 |
453.23 (-2.67%) |
462.00 |
408.65 - 472.01 |
1.2249 times |
Mon 31 March 2025 |
465.64 (-0.3%) |
469.10 |
447.50 - 472.23 |
1.1929 times |
Fri 28 February 2025 |
467.05 (4.69%) |
445.03 |
440.46 - 468.99 |
0.976 times |
Fri 31 January 2025 |
446.12 (6.56%) |
420.75 |
410.69 - 449.67 |
1.2795 times |
Tue 31 December 2024 |
418.67 (-8.31%) |
447.90 |
415.41 - 450.80 |
0.9207 times |
Tue 26 November 2024 |
456.60 (0.1%) |
456.51 |
439.76 - 467.98 |
0.9841 times |
Thu 31 October 2024 |
456.15 (-4.34%) |
476.96 |
454.47 - 487.49 |
0.8626 times |
Mon 30 September 2024 |
476.86 (-0.29%) |
473.94 |
453.50 - 483.36 |
0.8045 times |
Fri 30 August 2024 |
478.25 (5.46%) |
456.07 |
440.93 - 479.79 |
0.7489 times |
Wed 31 July 2024 |
453.50 (3.35%) |
439.15 |
424.63 - 458.17 |
0.8184 times |
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value | | 5 day DMA | 464.2 | | 12 day DMA | 459.47 | | 20 day DMA | 456.44 | | 35 day DMA | 453.32 | | 50 day DMA | 452.53 | | 100 day DMA | 451.11 | | 150 day DMA | 450.59 | | 200 day DMA | 454.74 | EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.17 | 462.47 | 461.66 | | 12 day EMA | 460.54 | 459.26 | 458.38 | | 20 day EMA | 458.05 | 457.05 | 456.31 | | 35 day EMA | 455.78 | 455.08 | 454.55 | | 50 day EMA | 454 | 453.45 | 453.02 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.2 | 462.49 | 460.77 | | 12 day SMA | 459.47 | 458.06 | 457.26 | | 20 day SMA | 456.44 | 455.46 | 454.92 | | 35 day SMA | 453.32 | 452.58 | 451.66 | | 50 day SMA | 452.53 | 452.4 | 452.32 | | 100 day SMA | 451.11 | 450.56 | 450.06 | | 150 day SMA | 450.59 | 450.67 | 450.76 | | 200 day SMA | 454.74 | 454.63 | 454.53 |
|
|
