LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc Strong Daily Stock price targets for LindePlc LIN are 409.3 and 414.64 | Daily Target 1 | 407.99 | | Daily Target 2 | 410.6 | | Daily Target 3 | 413.33333333333 | | Daily Target 4 | 415.94 | | Daily Target 5 | 418.67 |
Daily price and volume Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
413.20 (-0.37%) |
414.73 |
410.73 - 416.07 |
0.9939 times |
Tue 18 November 2025 |
414.72 (-0.75%) |
418.73 |
413.65 - 419.38 |
0.9755 times |
Mon 17 November 2025 |
417.85 (-1.31%) |
421.61 |
417.56 - 423.38 |
0.8482 times |
Fri 14 November 2025 |
423.39 (-1.22%) |
428.64 |
423.07 - 430.10 |
0.9314 times |
Thu 13 November 2025 |
428.64 (-0.07%) |
427.20 |
420.92 - 429.00 |
1.0836 times |
Wed 12 November 2025 |
428.96 (0.54%) |
428.00 |
424.90 - 431.56 |
0.9778 times |
Tue 11 November 2025 |
426.65 (1.42%) |
425.74 |
421.94 - 428.40 |
0.9344 times |
Mon 10 November 2025 |
420.67 (0.04%) |
420.52 |
415.92 - 422.17 |
0.9897 times |
Fri 07 November 2025 |
420.51 (1.25%) |
417.00 |
414.00 - 422.82 |
0.9667 times |
Thu 06 November 2025 |
415.32 (-0.69%) |
416.35 |
413.59 - 419.48 |
1.2988 times |
Wed 05 November 2025 |
418.20 (0.1%) |
419.36 |
415.00 - 421.09 |
0.602 times |
Weekly price and charts LindePlc Strong weekly Stock price targets for LindePlc LIN are 405.64 and 418.29 | Weekly Target 1 | 403.12 | | Weekly Target 2 | 408.16 | | Weekly Target 3 | 415.77 | | Weekly Target 4 | 420.81 | | Weekly Target 5 | 428.42 |
Weekly price and volumes for Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
413.20 (-2.41%) |
421.61 |
410.73 - 423.38 |
0.8099 times |
Fri 14 November 2025 |
423.39 (0.68%) |
420.52 |
415.92 - 431.56 |
1.4133 times |
Fri 07 November 2025 |
420.51 (0.53%) |
416.17 |
413.59 - 422.82 |
1.0267 times |
Fri 31 October 2025 |
418.30 (0%) |
425.00 |
414.47 - 426.41 |
0.4415 times |
Fri 31 October 2025 |
418.30 (-6.21%) |
447.65 |
414.47 - 450.15 |
1.7607 times |
Fri 24 October 2025 |
446.00 (-1.08%) |
452.36 |
445.59 - 455.24 |
0.9364 times |
Fri 17 October 2025 |
450.89 (-0.65%) |
456.56 |
440.95 - 462.07 |
1.1044 times |
Fri 10 October 2025 |
453.82 (-2.77%) |
466.64 |
452.92 - 471.69 |
0.7528 times |
Fri 03 October 2025 |
466.73 (-1.62%) |
474.74 |
460.80 - 478.78 |
0.9287 times |
Fri 26 September 2025 |
474.41 (-0.96%) |
476.98 |
469.91 - 482.97 |
0.8257 times |
Fri 19 September 2025 |
479.01 (-0.63%) |
481.38 |
470.90 - 483.30 |
1.0506 times |
Monthly price and charts LindePlc Strong monthly Stock price targets for LindePlc LIN are 401.55 and 422.38 | Monthly Target 1 | 397.67 | | Monthly Target 2 | 405.43 | | Monthly Target 3 | 418.49666666667 | | Monthly Target 4 | 426.26 | | Monthly Target 5 | 439.33 |
Monthly price and volumes Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
413.20 (-1.22%) |
416.17 |
410.73 - 431.56 |
0.7511 times |
Fri 31 October 2025 |
418.30 (-11.94%) |
472.78 |
414.47 - 475.08 |
1.2683 times |
Tue 30 September 2025 |
475.00 (-0.69%) |
477.17 |
466.59 - 484.44 |
0.9299 times |
Fri 29 August 2025 |
478.29 (3.92%) |
458.33 |
449.32 - 486.38 |
0.8435 times |
Thu 31 July 2025 |
460.26 (-1.9%) |
469.79 |
456.00 - 478.72 |
0.8214 times |
Mon 30 June 2025 |
469.18 (0.34%) |
465.17 |
452.95 - 476.00 |
0.9226 times |
Fri 30 May 2025 |
467.58 (3.17%) |
437.44 |
433.15 - 469.10 |
1.0203 times |
Wed 30 April 2025 |
453.23 (-2.67%) |
462.00 |
408.65 - 472.01 |
1.2426 times |
Mon 31 March 2025 |
465.64 (-0.3%) |
469.10 |
447.50 - 472.23 |
1.2102 times |
Fri 28 February 2025 |
467.05 (4.69%) |
445.03 |
440.46 - 468.99 |
0.9901 times |
Fri 31 January 2025 |
446.12 (6.56%) |
420.75 |
410.69 - 449.67 |
1.298 times |
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value | | 5 day DMA | 419.56 | | 12 day DMA | 420.49 | | 20 day DMA | 426.4 | | 35 day DMA | 439.87 | | 50 day DMA | 450.85 | | 100 day DMA | 461.7 | | 150 day DMA | 460.7 | | 200 day DMA | 459.61 | EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.75 | 420.02 | 422.67 | | 12 day EMA | 422.11 | 423.73 | 425.37 | | 20 day EMA | 427.58 | 429.09 | 430.6 | | 35 day EMA | 438 | 439.46 | 440.92 | | 50 day EMA | 449.46 | 450.94 | 452.42 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.56 | 422.71 | 425.1 | | 12 day SMA | 420.49 | 420.92 | 421.22 | | 20 day SMA | 426.4 | 428.24 | 430.01 | | 35 day SMA | 439.87 | 441.4 | 443.13 | | 50 day SMA | 450.85 | 452.04 | 453.21 | | 100 day SMA | 461.7 | 462.26 | 462.75 | | 150 day SMA | 460.7 | 460.93 | 461.16 | | 200 day SMA | 459.61 | 459.77 | 459.93 |
|
|
