Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 457.3 and 464.81
| Daily Target 1 | 451.25 |
| Daily Target 2 | 455.83 |
| Daily Target 3 | 458.76333333333 |
| Daily Target 4 | 463.34 |
| Daily Target 5 | 466.27 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 460.40 (0.42%) | 458.38 | 454.19 - 461.70 | 2.2236 times | Thu 17 September 2026 | 458.48 (-0.78%) | 461.32 | 455.70 - 462.96 | 1.0871 times | Wed 16 September 2026 | 462.09 (-0.21%) | 462.86 | 459.77 - 466.24 | 0.6644 times | Tue 15 September 2026 | 463.04 (-0.29%) | 462.74 | 459.58 - 464.04 | 0.3517 times | Mon 14 September 2026 | 464.41 (-0.39%) | 467.00 | 461.35 - 469.78 | 0.3455 times | Fri 11 September 2026 | 466.22 (1%) | 462.83 | 460.69 - 467.66 | 0.8099 times | Thu 10 September 2026 | 461.62 (-1.08%) | 465.41 | 460.20 - 467.13 | 1.067 times | Wed 09 September 2026 | 466.65 (-0.37%) | 468.38 | 463.37 - 468.38 | 1.0407 times | Tue 08 September 2026 | 468.38 (-1.92%) | 474.01 | 466.00 - 474.01 | 1.2813 times | Fri 04 September 2026 | 477.57 (-0.96%) | 479.25 | 476.48 - 482.96 | 1.1288 times | Thu 03 September 2026 | 482.19 (-1.08%) | 487.90 | 480.05 - 491.98 | 0.9083 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 449.5 and 465.09
| Weekly Target 1 | 445.87 |
| Weekly Target 2 | 453.13 |
| Weekly Target 3 | 461.45666666667 |
| Weekly Target 4 | 468.72 |
| Weekly Target 5 | 477.05 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 1.0994 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.988 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 1.0524 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 1.0462 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.2679 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.0642 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.3765 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.123 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.155 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.8274 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.0241 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 438.4 and 476.19
| Monthly Target 1 | 431.07 |
| Monthly Target 2 | 445.73 |
| Monthly Target 3 | 468.85666666667 |
| Monthly Target 4 | 483.52 |
| Monthly Target 5 | 506.65 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 460.40 (-5.96%) | 488.50 | 454.19 - 491.98 | 0.5544 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9582 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8788 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9238 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9659 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.901 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1329 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.337 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9624 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3855 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0213 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 461.68 |
| 12 day DMA | 468.21 |
| 20 day DMA | 476.24 |
| 35 day DMA | 479.38 |
| 50 day DMA | 489.35 |
| 100 day DMA | 500.87 |
| 150 day DMA | 499.34 |
| 200 day DMA | 483.48 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.86 | 462.59 | 464.64 |
| 12 day EMA | 467.48 | 468.77 | 470.64 |
| 20 day EMA | 472.79 | 474.09 | 475.73 |
| 35 day EMA | 482.26 | 483.55 | 485.03 |
| 50 day EMA | 490.1 | 491.31 | 492.65 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.68 | 462.85 | 463.48 |
| 12 day SMA | 468.21 | 470.41 | 473 |
| 20 day SMA | 476.24 | 477.29 | 478.42 |
| 35 day SMA | 479.38 | 480.76 | 482.26 |
| 50 day SMA | 489.35 | 490.73 | 492.08 |
| 100 day SMA | 500.87 | 501.31 | 501.83 |
| 150 day SMA | 499.34 | 499.48 | 499.58 |
| 200 day SMA | 483.48 | 483.22 | 482.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.