Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 511.49 and 520.46
| Daily Target 1 | 504.59 |
| Daily Target 2 | 509.41 |
| Daily Target 3 | 513.55666666667 |
| Daily Target 4 | 518.38 |
| Daily Target 5 | 522.53 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.24 (2.15%) | 509.55 | 508.73 - 517.70 | 1.7294 times | Thu 29 October 2026 | 503.44 (-0.93%) | 509.39 | 498.35 - 513.26 | 0.9622 times | Wed 28 October 2026 | 508.16 (-0.1%) | 505.56 | 503.51 - 509.55 | 1.2071 times | Tue 27 October 2026 | 508.65 (0.21%) | 504.56 | 504.56 - 509.00 | 0.9522 times | Mon 26 October 2026 | 507.56 (-0.25%) | 508.76 | 507.13 - 510.92 | 0.9231 times | Fri 23 October 2026 | 508.83 (-0.32%) | 509.70 | 505.29 - 512.49 | 0.9245 times | Thu 22 October 2026 | 510.44 (1.97%) | 499.73 | 499.32 - 510.84 | 0.5396 times | Wed 21 October 2026 | 500.57 (-0.26%) | 497.25 | 496.68 - 502.18 | 0.7935 times | Tue 20 October 2026 | 501.89 (-0.31%) | 505.36 | 496.68 - 506.38 | 1.0113 times | Mon 19 October 2026 | 503.44 (1.01%) | 497.97 | 497.76 - 504.85 | 0.957 times | Fri 16 October 2026 | 498.43 (1.06%) | 492.74 | 492.74 - 502.14 | 1.1302 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 506.3 and 525.65
| Weekly Target 1 | 490.75 |
| Weekly Target 2 | 502.49 |
| Weekly Target 3 | 510.09666666667 |
| Weekly Target 4 | 521.84 |
| Weekly Target 5 | 529.45 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.24 (1.06%) | 508.76 | 498.35 - 517.70 | 1.0834 times | Fri 23 October 2026 | 508.83 (2.09%) | 497.97 | 496.68 - 512.49 | 0.793 times | Fri 16 October 2026 | 498.43 (3.04%) | 483.09 | 482.51 - 502.14 | 1.0329 times | Fri 09 October 2026 | 483.73 (0.89%) | 480.09 | 476.58 - 492.10 | 1.2089 times | Fri 02 October 2026 | 479.48 (2.04%) | 467.38 | 462.37 - 483.41 | 1.1535 times | Fri 25 September 2026 | 469.89 (2.06%) | 460.87 | 455.27 - 472.59 | 0.9976 times | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 0.9799 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.8805 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 0.9379 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 0.9324 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.13 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 488.31 and 543.64
| Monthly Target 1 | 442.77 |
| Monthly Target 2 | 478.51 |
| Monthly Target 3 | 498.10333333333 |
| Monthly Target 4 | 533.84 |
| Monthly Target 5 | 553.43 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.24 (8.34%) | 472.00 | 462.37 - 517.70 | 0.9934 times | Wed 30 September 2026 | 474.65 (-3.05%) | 488.50 | 454.19 - 491.98 | 0.916 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9619 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8821 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9273 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9696 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9044 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1372 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3421 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9661 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3908 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 508.41 |
| 12 day DMA | 504.91 |
| 20 day DMA | 497.64 |
| 35 day DMA | 484.58 |
| 50 day DMA | 483.54 |
| 100 day DMA | 495.84 |
| 150 day DMA | 498.44 |
| 200 day DMA | 493.39 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.71 | 505.95 | 507.2 |
| 12 day EMA | 503.89 | 502.01 | 501.75 |
| 20 day EMA | 498.51 | 496.85 | 496.16 |
| 35 day EMA | 492.47 | 491.19 | 490.47 |
| 50 day EMA | 485.7 | 484.54 | 483.77 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.41 | 507.33 | 508.73 |
| 12 day SMA | 504.91 | 503.11 | 502.17 |
| 20 day SMA | 497.64 | 495.9 | 494.2 |
| 35 day SMA | 484.58 | 483.21 | 482.01 |
| 50 day SMA | 483.54 | 482.88 | 482.43 |
| 100 day SMA | 495.84 | 495.79 | 495.91 |
| 150 day SMA | 498.44 | 498.32 | 498.29 |
| 200 day SMA | 493.39 | 493.02 | 492.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.