LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc Strong Daily Stock price targets for LindePlc LIN are 437.27 and 454.19 | Daily Target 1 | 424.47 | | Daily Target 2 | 433.15 | | Daily Target 3 | 441.39 | | Daily Target 4 | 450.07 | | Daily Target 5 | 458.31 |
Daily price and volume Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
441.83 (2.3%) |
437.32 |
432.71 - 449.63 |
1.0464 times |
Thu 10 April 2025 |
431.88 (-3.16%) |
440.37 |
427.10 - 444.53 |
1.3269 times |
Wed 09 April 2025 |
445.97 (7.9%) |
414.16 |
412.97 - 448.33 |
1.2844 times |
Tue 08 April 2025 |
413.33 (-2.94%) |
430.76 |
408.65 - 433.06 |
1.1835 times |
Mon 07 April 2025 |
425.86 (-2.76%) |
429.09 |
417.83 - 441.56 |
1.302 times |
Fri 04 April 2025 |
437.96 (-6.26%) |
464.36 |
437.12 - 470.00 |
1.387 times |
Thu 03 April 2025 |
467.22 (-0.54%) |
466.56 |
464.99 - 472.01 |
0.7654 times |
Wed 02 April 2025 |
469.74 (0.57%) |
462.90 |
462.40 - 470.31 |
0.4782 times |
Tue 01 April 2025 |
467.09 (0.31%) |
462.00 |
460.78 - 467.51 |
0.4835 times |
Mon 31 March 2025 |
465.64 (1.42%) |
458.87 |
458.41 - 468.04 |
0.7429 times |
Fri 28 March 2025 |
459.11 (0%) |
466.53 |
458.79 - 466.60 |
0.4178 times |
Weekly price and charts LindePlc Strong weekly Stock price targets for LindePlc LIN are 425.24 and 466.22 | Weekly Target 1 | 392.39 | | Weekly Target 2 | 417.11 | | Weekly Target 3 | 433.37 | | Weekly Target 4 | 458.09 | | Weekly Target 5 | 474.35 |
Weekly price and volumes for Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
441.83 (0.88%) |
429.09 |
408.65 - 449.63 |
1.6716 times |
Fri 04 April 2025 |
437.96 (-4.61%) |
458.87 |
437.12 - 472.01 |
1.0495 times |
Fri 28 March 2025 |
459.11 (0.17%) |
457.12 |
455.02 - 466.60 |
0.2883 times |
Fri 21 March 2025 |
458.33 (0.62%) |
452.34 |
449.38 - 464.80 |
1.2975 times |
Fri 14 March 2025 |
455.50 (-2.83%) |
465.99 |
447.50 - 471.18 |
1.0863 times |
Fri 07 March 2025 |
468.77 (0.37%) |
469.10 |
459.88 - 472.23 |
1.2404 times |
Fri 28 February 2025 |
467.05 (1.98%) |
459.01 |
456.02 - 468.99 |
0.8884 times |
Fri 21 February 2025 |
458.00 (0.22%) |
454.87 |
450.05 - 466.03 |
0.6786 times |
Fri 14 February 2025 |
457.00 (0.43%) |
454.82 |
453.40 - 464.10 |
0.7777 times |
Fri 07 February 2025 |
455.05 (2%) |
445.03 |
440.46 - 461.51 |
1.0216 times |
Fri 31 January 2025 |
446.12 (1.56%) |
438.34 |
434.49 - 449.67 |
1.1064 times |
Monthly price and charts LindePlc Strong monthly Stock price targets for LindePlc LIN are 393.56 and 456.92 | Monthly Target 1 | 377.47 | | Monthly Target 2 | 409.65 | | Monthly Target 3 | 440.83 | | Monthly Target 4 | 473.01 | | Monthly Target 5 | 504.19 |
Monthly price and volumes Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
441.83 (-5.11%) |
462.00 |
408.65 - 472.01 |
0.7838 times |
Mon 31 March 2025 |
465.64 (-0.3%) |
469.10 |
447.50 - 472.23 |
1.2802 times |
Fri 28 February 2025 |
467.05 (4.69%) |
445.03 |
440.46 - 468.99 |
1.0474 times |
Fri 31 January 2025 |
446.12 (6.56%) |
420.75 |
410.69 - 449.67 |
1.3732 times |
Tue 31 December 2024 |
418.67 (-8.31%) |
447.90 |
415.41 - 450.80 |
0.9881 times |
Tue 26 November 2024 |
456.60 (0.1%) |
456.51 |
439.76 - 467.98 |
1.0562 times |
Thu 31 October 2024 |
456.15 (-4.34%) |
476.96 |
454.47 - 487.49 |
0.9257 times |
Mon 30 September 2024 |
476.86 (-0.29%) |
473.94 |
453.50 - 483.36 |
0.8634 times |
Fri 30 August 2024 |
478.25 (5.46%) |
456.07 |
440.93 - 479.79 |
0.8037 times |
Wed 31 July 2024 |
453.50 (3.35%) |
439.15 |
424.63 - 458.17 |
0.8783 times |
Fri 28 June 2024 |
438.81 (0.76%) |
434.14 |
426.60 - 446.48 |
0.9406 times |
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value | | 5 day DMA | 431.77 | | 12 day DMA | 448.73 | | 20 day DMA | 452.08 | | 35 day DMA | 456.61 | | 50 day DMA | 455.8 | | 100 day DMA | 446.24 | | 150 day DMA | 454.93 | | 200 day DMA | 452.77 | EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.32 | 436.56 | 438.9 | | 12 day EMA | 444.66 | 445.17 | 447.59 | | 20 day EMA | 448.91 | 449.66 | 451.53 | | 35 day EMA | 451.42 | 451.98 | 453.16 | | 50 day EMA | 452.27 | 452.7 | 453.55 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.77 | 431 | 438.07 | | 12 day SMA | 448.73 | 450.1 | 452.26 | | 20 day SMA | 452.08 | 452.69 | 454.2 | | 35 day SMA | 456.61 | 457.29 | 458.01 | | 50 day SMA | 455.8 | 455.76 | 455.9 | | 100 day SMA | 446.24 | 446.37 | 446.63 | | 150 day SMA | 454.93 | 455.14 | 455.38 | | 200 day SMA | 452.77 | 452.76 | 452.8 |
|
|
