Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 453.59 and 457.02
| Daily Target 1 | 450.82 |
| Daily Target 2 | 452.93 |
| Daily Target 3 | 454.25333333333 |
| Daily Target 4 | 456.36 |
| Daily Target 5 | 457.68 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 455.03 (0.77%) | 452.63 | 452.15 - 455.58 | 0.9455 times | Fri 23 January 2026 | 451.57 (1.34%) | 443.24 | 443.07 - 451.98 | 0.7966 times | Thu 22 January 2026 | 445.59 (1.42%) | 439.85 | 439.85 - 447.29 | 0.6821 times | Wed 21 January 2026 | 439.34 (1.43%) | 433.47 | 433.03 - 440.95 | 0.6473 times | Tue 20 January 2026 | 433.15 (-1.32%) | 434.32 | 429.17 - 434.91 | 1.4378 times | Fri 16 January 2026 | 438.96 (-0.25%) | 439.46 | 435.66 - 440.53 | 1.6024 times | Thu 15 January 2026 | 440.04 (0.01%) | 441.78 | 437.74 - 444.00 | 1.1355 times | Wed 14 January 2026 | 439.98 (-0.66%) | 441.83 | 437.90 - 444.36 | 1.2356 times | Tue 13 January 2026 | 442.90 (-0.13%) | 443.97 | 440.09 - 444.67 | 0.8701 times | Mon 12 January 2026 | 443.49 (-0.13%) | 442.38 | 439.39 - 445.98 | 0.647 times | Fri 09 January 2026 | 444.08 (1%) | 437.82 | 437.17 - 445.05 | 0.869 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 453.59 and 457.02
| Weekly Target 1 | 450.82 |
| Weekly Target 2 | 452.93 |
| Weekly Target 3 | 454.25333333333 |
| Weekly Target 4 | 456.36 |
| Weekly Target 5 | 457.68 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 455.03 (0.77%) | 452.63 | 452.15 - 455.58 | 0.1854 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6989 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 1.0768 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.1332 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.7161 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5879 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.615 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 2.0268 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.1643 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.7955 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.2672 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 438.56 and 472.06
| Monthly Target 1 | 410.73 |
| Monthly Target 2 | 432.88 |
| Monthly Target 3 | 444.23 |
| Monthly Target 4 | 466.38 |
| Monthly Target 5 | 477.73 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 455.03 (6.72%) | 426.28 | 422.08 - 455.58 | 0.8185 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4615 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0773 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1952 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8764 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7949 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7741 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8695 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9616 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1711 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1405 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 444.94 |
| 12 day DMA | 442.82 |
| 20 day DMA | 437.67 |
| 35 day DMA | 426.44 |
| 50 day DMA | 422.65 |
| 100 day DMA | 439.83 |
| 150 day DMA | 450.38 |
| 200 day DMA | 451.89 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.88 | 444.31 | 440.68 |
| 12 day EMA | 442.47 | 440.19 | 438.12 |
| 20 day EMA | 437.93 | 436.13 | 434.5 |
| 35 day EMA | 431.53 | 430.15 | 428.89 |
| 50 day EMA | 424.75 | 423.51 | 422.37 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.94 | 441.72 | 439.42 |
| 12 day SMA | 442.82 | 441.08 | 439.88 |
| 20 day SMA | 437.67 | 436.16 | 434.84 |
| 35 day SMA | 426.44 | 425.13 | 423.91 |
| 50 day SMA | 422.65 | 422.08 | 421.46 |
| 100 day SMA | 439.83 | 440.02 | 440.28 |
| 150 day SMA | 450.38 | 450.38 | 450.43 |
| 200 day SMA | 451.89 | 451.84 | 451.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.