Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 504.96 and 524.24
| Daily Target 1 | 491.12 |
| Daily Target 2 | 499.52 |
| Daily Target 3 | 510.4 |
| Daily Target 4 | 518.8 |
| Daily Target 5 | 529.68 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 507.92 (1.35%) | 503.36 | 502.00 - 521.28 | 1.3162 times | Thu 30 April 2026 | 501.14 (-0.71%) | 501.98 | 499.66 - 507.65 | 1.5503 times | Wed 29 April 2026 | 504.71 (-1.09%) | 508.20 | 503.46 - 509.00 | 0.7336 times | Tue 28 April 2026 | 510.29 (-0.09%) | 513.00 | 509.00 - 515.63 | 1.4004 times | Mon 27 April 2026 | 510.75 (0.09%) | 510.28 | 506.52 - 512.96 | 0.9056 times | Fri 24 April 2026 | 510.30 (0.44%) | 507.22 | 501.76 - 510.65 | 0.759 times | Thu 23 April 2026 | 508.06 (2.72%) | 499.05 | 498.10 - 508.26 | 0.8762 times | Wed 22 April 2026 | 494.62 (-0.04%) | 496.46 | 493.93 - 501.23 | 0.7937 times | Tue 21 April 2026 | 494.84 (-0.66%) | 495.57 | 492.32 - 498.00 | 0.7884 times | Mon 20 April 2026 | 498.15 (1.2%) | 494.65 | 492.52 - 501.36 | 0.8768 times | Fri 17 April 2026 | 492.23 (-1.4%) | 496.56 | 488.00 - 497.96 | 1.5378 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 492.98 and 514.6
| Weekly Target 1 | 488 |
| Weekly Target 2 | 497.96 |
| Weekly Target 3 | 509.62 |
| Weekly Target 4 | 519.58 |
| Weekly Target 5 | 531.24 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.0809 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.7492 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 0.9189 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.8228 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 0.9175 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.0206 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.8269 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.9197 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.4739 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.2696 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.0254 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 504.96 and 524.24
| Monthly Target 1 | 491.12 |
| Monthly Target 2 | 499.52 |
| Monthly Target 3 | 510.4 |
| Monthly Target 4 | 518.8 |
| Monthly Target 5 | 529.68 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 507.92 (1.35%) | 503.36 | 502.00 - 521.28 | 0.0606 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9468 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1906 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.4051 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0114 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4561 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0733 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1908 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8731 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.792 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7712 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 506.96 |
| 12 day DMA | 502.69 |
| 20 day DMA | 501.98 |
| 35 day DMA | 497.76 |
| 50 day DMA | 497.21 |
| 100 day DMA | 468.06 |
| 150 day DMA | 457.68 |
| 200 day DMA | 461.75 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.77 | 504.7 | 506.48 |
| 12 day EMA | 503.96 | 503.24 | 503.62 |
| 20 day EMA | 502.01 | 501.39 | 501.42 |
| 35 day EMA | 499.23 | 498.72 | 498.58 |
| 50 day EMA | 496.5 | 496.03 | 495.82 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.96 | 507.44 | 508.82 |
| 12 day SMA | 502.69 | 501.85 | 501.73 |
| 20 day SMA | 501.98 | 501.72 | 501.35 |
| 35 day SMA | 497.76 | 497.01 | 496.5 |
| 50 day SMA | 497.21 | 496.7 | 496.3 |
| 100 day SMA | 468.06 | 467.02 | 466.1 |
| 150 day SMA | 457.68 | 457.45 | 457.31 |
| 200 day SMA | 461.75 | 461.52 | 461.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.