FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.83 and 15.96

Daily Target 115.8
Daily Target 215.86
Daily Target 315.926666666667
Daily Target 415.99
Daily Target 516.06

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 28 August 2026 15.93 (-0.06%) 15.94 15.86 - 15.99 0.9659 times
Thu 27 August 2026 15.94 (-0.5%) 15.98 15.86 - 16.05 1.2556 times
Wed 26 August 2026 16.02 (-0.25%) 16.10 16.00 - 16.12 0.7769 times
Tue 25 August 2026 16.06 (0.94%) 15.94 15.92 - 16.08 0.9667 times
Mon 24 August 2026 15.91 (-1.06%) 15.98 15.87 - 16.06 0.8295 times
Fri 21 August 2026 16.08 (-0.43%) 16.18 16.00 - 16.20 0.9167 times
Thu 20 August 2026 16.15 (-0.31%) 16.19 16.08 - 16.21 0.8532 times
Wed 19 August 2026 16.20 (-0.06%) 16.21 16.13 - 16.30 0.6947 times
Tue 18 August 2026 16.21 (-0.06%) 16.20 16.07 - 16.23 1.176 times
Mon 17 August 2026 16.22 (0%) 16.24 16.15 - 16.24 1.5649 times
Fri 14 August 2026 16.22 (0.06%) 16.22 16.19 - 16.24 0.6685 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.77 and 16.03

Weekly Target 115.71
Weekly Target 215.82
Weekly Target 315.97
Weekly Target 416.08
Weekly Target 516.23

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.352 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.4679 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.9949 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.7946 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.9781 times
Fri 24 July 2026 15.95 (0%) 15.97 15.90 - 16.11 0.2153 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.283 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.7844 times
Fri 10 July 2026 16.22 (0.19%) 16.25 16.15 - 16.30 1.1476 times
Thu 02 July 2026 16.19 (0.94%) 16.11 16.09 - 16.30 0.9822 times
Fri 26 June 2026 16.04 (0.56%) 15.95 15.77 - 16.10 1.0856 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.66 and 16.14

Monthly Target 115.56
Monthly Target 215.75
Monthly Target 316.043333333333
Monthly Target 416.23
Monthly Target 516.52

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 28 August 2026 15.93 (-1.24%) 16.19 15.86 - 16.34 0.8377 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8576 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.2778 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0237 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8905 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.409 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8244 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9011 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1894 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7888 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8945 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.1
20 day DMA 16.14
35 day DMA 16.14
50 day DMA 16.14
100 day DMA 16.07
150 day DMA 16.12
200 day DMA 16.23

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0116.05
12 day EMA16.0616.0816.1
20 day EMA16.0816.116.12
35 day EMA16.1116.1216.13
50 day EMA16.1116.1216.13

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.971616.04
12 day SMA16.116.1216.14
20 day SMA16.1416.1516.16
35 day SMA16.1416.1516.15
50 day SMA16.1416.1416.14
100 day SMA16.0716.0716.07
150 day SMA16.1216.1316.13
200 day SMA16.2316.2416.24
Back to top | Use Dark Theme