FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.02 and 15.14 | Daily Target 1 | 14.93 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.046666666667 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.17 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.06 (1.01%) |
14.98 |
14.98 - 15.10 |
1.6432 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
1.7935 times |
Wed 16 April 2025 |
14.91 (-0.47%) |
14.92 |
14.89 - 15.10 |
0 times |
Tue 15 April 2025 |
14.98 (1.56%) |
14.83 |
14.83 - 15.03 |
1.5781 times |
Mon 14 April 2025 |
14.75 (0.34%) |
14.81 |
14.71 - 14.90 |
2.8216 times |
Fri 11 April 2025 |
14.70 (0.34%) |
14.76 |
14.60 - 14.93 |
2.1636 times |
Thu 10 April 2025 |
14.65 (-3.55%) |
15.17 |
14.62 - 15.17 |
3.1785 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.98 and 15.19 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.016666666667 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.06 (1.01%) |
14.92 |
14.89 - 15.10 |
0.2533 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0.2765 times |
Wed 16 April 2025 |
14.91 (1.43%) |
14.81 |
14.71 - 15.10 |
0.6783 times |
Fri 11 April 2025 |
14.70 (0.07%) |
14.50 |
14.20 - 15.26 |
3.3116 times |
Fri 04 April 2025 |
14.69 (-7.78%) |
15.89 |
14.51 - 16.04 |
3.2677 times |
Fri 28 March 2025 |
15.93 (-1.85%) |
16.18 |
15.87 - 16.21 |
0.7316 times |
Fri 21 March 2025 |
16.23 (2.14%) |
15.94 |
15.87 - 16.26 |
1.481 times |
Fri 14 March 2025 |
15.89 (-0.25%) |
15.90 |
15.77 - 15.96 |
1.2878 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.71 and 15.55 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 15.1 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.06 (-5.46%) |
15.93 |
14.20 - 16.04 |
0.9209 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.7101 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.7487 times |
Fri 31 January 2025 |
15.90 (2.38%) |
15.55 |
15.55 - 16.10 |
1.0431 times |
Tue 31 December 2024 |
15.53 (-0.38%) |
15.82 |
15.36 - 16.09 |
0.7859 times |
Tue 26 November 2024 |
15.59 (-2.2%) |
15.98 |
15.43 - 16.36 |
1.0077 times |
Thu 31 October 2024 |
15.94 (-2.86%) |
16.52 |
15.78 - 16.52 |
1.0508 times |
Mon 30 September 2024 |
16.41 (3.66%) |
15.84 |
15.80 - 16.74 |
1.0154 times |
Fri 30 August 2024 |
15.83 (5.67%) |
14.98 |
14.33 - 15.90 |
1.3936 times |
Wed 31 July 2024 |
14.98 (1.28%) |
14.79 |
14.60 - 15.18 |
1.3238 times |
Fri 28 June 2024 |
14.79 (1.16%) |
14.58 |
14.29 - 14.79 |
0.6311 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 14.9 | | 20 day DMA | 15.09 | | 35 day DMA | 15.48 | | 50 day DMA | 15.66 | | 100 day DMA | 15.73 | | 150 day DMA | 15.88 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.9 | 14.9 | | 12 day EMA | 14.99 | 14.98 | 14.99 | | 20 day EMA | 15.12 | 15.13 | 15.15 | | 35 day EMA | 15.33 | 15.35 | 15.38 | | 50 day EMA | 15.62 | 15.64 | 15.67 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 14.91 | 14.91 | | 12 day SMA | 14.9 | 14.87 | 14.82 | | 20 day SMA | 15.09 | 15.14 | 15.2 | | 35 day SMA | 15.48 | 15.5 | 15.54 | | 50 day SMA | 15.66 | 15.68 | 15.7 | | 100 day SMA | 15.73 | 15.74 | 15.74 | | 150 day SMA | 15.88 | 15.89 | 15.9 | | 200 day SMA | 15.72 | 15.72 | 15.72 |
|
|
