FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.54 and 16.62 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.553333333333 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.63 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.56 (0.18%) |
16.53 |
16.51 - 16.59 |
0.5215 times |
Wed 02 July 2025 |
16.53 (0.98%) |
16.41 |
16.39 - 16.54 |
1.3707 times |
Tue 01 July 2025 |
16.37 (0.49%) |
16.30 |
16.27 - 16.37 |
0.9221 times |
Mon 30 June 2025 |
16.29 (0.37%) |
16.24 |
16.19 - 16.33 |
2.1031 times |
Fri 27 June 2025 |
16.23 (0.93%) |
16.14 |
16.10 - 16.24 |
0.8713 times |
Thu 26 June 2025 |
16.08 (-0.06%) |
16.14 |
16.07 - 16.15 |
0.6767 times |
Wed 25 June 2025 |
16.09 (0.19%) |
16.10 |
16.05 - 16.12 |
1.018 times |
Tue 24 June 2025 |
16.06 (0.56%) |
15.93 |
15.93 - 16.09 |
0.8474 times |
Mon 23 June 2025 |
15.97 (-0.5%) |
15.93 |
15.84 - 16.00 |
0.8237 times |
Fri 20 June 2025 |
16.05 (0.12%) |
16.07 |
15.99 - 16.10 |
0.8454 times |
Wed 18 June 2025 |
16.03 (-0.12%) |
16.05 |
15.97 - 16.10 |
0.8502 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.38 and 16.78 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.446666666667 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.56 (2.03%) |
16.24 |
16.19 - 16.59 |
1.0647 times |
Fri 27 June 2025 |
16.23 (1.12%) |
15.93 |
15.84 - 16.24 |
0.9174 times |
Fri 20 June 2025 |
16.05 (0.5%) |
16.08 |
15.97 - 16.14 |
0.4948 times |
Fri 13 June 2025 |
15.97 (0.63%) |
15.90 |
15.82 - 16.11 |
1.0114 times |
Fri 06 June 2025 |
15.87 (1.28%) |
15.58 |
15.55 - 15.89 |
1.0106 times |
Fri 30 May 2025 |
15.67 (0.45%) |
15.79 |
15.60 - 15.79 |
0.8518 times |
Fri 23 May 2025 |
15.60 (-1.08%) |
15.67 |
15.49 - 15.89 |
1.7955 times |
Fri 16 May 2025 |
15.77 (1.48%) |
15.65 |
15.56 - 15.82 |
1.0187 times |
Fri 09 May 2025 |
15.54 (0.58%) |
15.43 |
15.36 - 15.54 |
0.8433 times |
Fri 02 May 2025 |
15.45 (1.71%) |
15.21 |
15.15 - 15.51 |
0.9918 times |
Fri 25 April 2025 |
15.19 (0.86%) |
15.01 |
14.77 - 15.29 |
0.6359 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.42 and 16.74 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.473333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 16.79 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.56 (1.66%) |
16.30 |
16.27 - 16.59 |
0.1324 times |
Mon 30 June 2025 |
16.29 (3.96%) |
15.58 |
15.55 - 16.33 |
0.845 times |
Fri 30 May 2025 |
15.67 (2.89%) |
15.35 |
15.30 - 15.89 |
1.0714 times |
Wed 30 April 2025 |
15.23 (-4.39%) |
15.93 |
14.20 - 16.04 |
1.3917 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.8712 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.9186 times |
Fri 31 January 2025 |
15.90 (2.38%) |
15.55 |
15.55 - 16.10 |
1.2798 times |
Tue 31 December 2024 |
15.53 (-0.38%) |
15.82 |
15.36 - 16.09 |
0.9642 times |
Tue 26 November 2024 |
15.59 (-2.2%) |
15.98 |
15.43 - 16.36 |
1.2364 times |
Thu 31 October 2024 |
15.94 (-2.86%) |
16.52 |
15.78 - 16.52 |
1.2893 times |
Mon 30 September 2024 |
16.41 (3.66%) |
15.84 |
15.80 - 16.74 |
1.2459 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.19 | | 20 day DMA | 16.08 | | 35 day DMA | 15.91 | | 50 day DMA | 15.73 | | 100 day DMA | 15.7 | | 150 day DMA | 15.73 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.34 | 16.24 | | 12 day EMA | 16.24 | 16.18 | 16.12 | | 20 day EMA | 16.11 | 16.06 | 16.01 | | 35 day EMA | 15.91 | 15.87 | 15.83 | | 50 day EMA | 15.74 | 15.71 | 15.68 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.3 | 16.21 | | 12 day SMA | 16.19 | 16.14 | 16.11 | | 20 day SMA | 16.08 | 16.03 | 15.99 | | 35 day SMA | 15.91 | 15.89 | 15.86 | | 50 day SMA | 15.73 | 15.7 | 15.67 | | 100 day SMA | 15.7 | 15.69 | 15.68 | | 150 day SMA | 15.73 | 15.72 | 15.72 | | 200 day SMA | 15.84 | 15.84 | 15.84 |
|
|
