FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.69 and 16.84 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.726666666667 | | Daily Target 4 | 16.8 | | Daily Target 5 | 16.88 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.73 (0.18%) |
16.70 |
16.65 - 16.80 |
1.2366 times |
Mon 20 October 2025 |
16.70 (0.48%) |
16.65 |
16.63 - 16.75 |
1.8156 times |
Fri 17 October 2025 |
16.62 (0.06%) |
16.66 |
16.55 - 16.71 |
0.6341 times |
Thu 16 October 2025 |
16.61 (-0.6%) |
16.71 |
16.58 - 16.77 |
0.9029 times |
Wed 15 October 2025 |
16.71 (0.18%) |
16.68 |
16.68 - 16.81 |
0.8832 times |
Tue 14 October 2025 |
16.68 (0.06%) |
16.68 |
16.52 - 16.72 |
0.9265 times |
Mon 13 October 2025 |
16.67 (-0.77%) |
16.72 |
16.65 - 16.79 |
0.9107 times |
Tue 07 October 2025 |
16.80 (0.36%) |
16.82 |
16.79 - 16.90 |
1.0378 times |
Mon 06 October 2025 |
16.74 (-0.12%) |
16.76 |
16.72 - 16.79 |
0.9704 times |
Fri 03 October 2025 |
16.76 (0%) |
16.75 |
16.75 - 16.81 |
0.6823 times |
Thu 02 October 2025 |
16.76 (-0.42%) |
16.79 |
16.70 - 16.84 |
0.6249 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.68 and 16.85 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.72 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.73 (0.66%) |
16.65 |
16.63 - 16.80 |
0.6524 times |
Fri 17 October 2025 |
16.62 (-1.07%) |
16.72 |
16.52 - 16.81 |
0.9099 times |
Tue 07 October 2025 |
16.80 (0.24%) |
16.76 |
16.72 - 16.90 |
0.4292 times |
Fri 03 October 2025 |
16.76 (0.12%) |
16.76 |
16.63 - 16.89 |
1.0155 times |
Fri 26 September 2025 |
16.74 (-1.18%) |
16.94 |
16.65 - 16.96 |
1.2452 times |
Fri 19 September 2025 |
16.94 (2.54%) |
16.49 |
16.49 - 16.99 |
1.7912 times |
Fri 12 September 2025 |
16.52 (0.43%) |
16.50 |
16.40 - 16.55 |
1.093 times |
Fri 05 September 2025 |
16.45 (1.17%) |
16.19 |
16.14 - 16.45 |
1.1595 times |
Fri 29 August 2025 |
16.26 (0%) |
16.27 |
16.18 - 16.27 |
0.3302 times |
Fri 29 August 2025 |
16.26 (0.37%) |
16.21 |
16.10 - 16.27 |
1.3739 times |
Fri 22 August 2025 |
16.20 (-0.06%) |
16.21 |
16.07 - 16.30 |
1.2782 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.44 and 16.82 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.73 (-0.95%) |
16.83 |
16.52 - 16.90 |
0.5002 times |
Tue 30 September 2025 |
16.89 (3.87%) |
16.19 |
16.14 - 16.99 |
1.2249 times |
Fri 29 August 2025 |
16.26 (-0.49%) |
16.35 |
16.07 - 16.40 |
1.1088 times |
Thu 31 July 2025 |
16.34 (0.31%) |
16.30 |
16.13 - 16.65 |
0.9765 times |
Mon 30 June 2025 |
16.29 (3.96%) |
15.58 |
15.55 - 16.33 |
0.82 times |
Fri 30 May 2025 |
15.67 (2.89%) |
15.35 |
15.30 - 15.89 |
1.0398 times |
Wed 30 April 2025 |
15.23 (-4.39%) |
15.93 |
14.20 - 16.04 |
1.3507 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.8455 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.8915 times |
Fri 31 January 2025 |
15.90 (2.38%) |
15.55 |
15.55 - 16.10 |
1.2421 times |
Tue 31 December 2024 |
15.53 (-0.38%) |
15.82 |
15.36 - 16.09 |
0.9358 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.72 | | 20 day DMA | 16.77 | | 35 day DMA | 16.65 | | 50 day DMA | 16.53 | | 100 day DMA | 16.35 | | 150 day DMA | 16.03 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.67 | 16.66 | | 12 day EMA | 16.7 | 16.7 | 16.7 | | 20 day EMA | 16.7 | 16.7 | 16.7 | | 35 day EMA | 16.63 | 16.62 | 16.61 | | 50 day EMA | 16.53 | 16.52 | 16.51 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.66 | 16.66 | | 12 day SMA | 16.72 | 16.73 | 16.74 | | 20 day SMA | 16.77 | 16.78 | 16.79 | | 35 day SMA | 16.65 | 16.64 | 16.63 | | 50 day SMA | 16.53 | 16.52 | 16.52 | | 100 day SMA | 16.35 | 16.34 | 16.33 | | 150 day SMA | 16.03 | 16.02 | 16.02 | | 200 day SMA | 16.01 | 16 | 16 |
|
|
