FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.61 and 14.81

Daily Target 114.57
Daily Target 214.65
Daily Target 314.773333333333
Daily Target 414.85
Daily Target 514.97

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 14.72 (-1.47%) 14.90 14.70 - 14.90 1.0148 times
Fri 02 October 2026 14.94 (-0.2%) 15.10 14.91 - 15.12 0.8448 times
Thu 01 October 2026 14.97 (0.2%) 14.97 14.83 - 15.04 1.3466 times
Wed 30 September 2026 14.94 (-0.86%) 15.10 14.93 - 15.18 1.1738 times
Tue 29 September 2026 15.07 (0.94%) 14.90 14.80 - 15.10 1.4382 times
Mon 28 September 2026 14.93 (-1.26%) 15.08 14.82 - 15.10 1.0644 times
Fri 25 September 2026 15.12 (0.2%) 15.12 15.00 - 15.17 0.82 times
Thu 24 September 2026 15.09 (-0.79%) 15.17 14.96 - 15.21 1.1656 times
Wed 23 September 2026 15.21 (-2.19%) 15.42 15.14 - 15.42 0.6485 times
Tue 22 September 2026 15.55 (0.13%) 15.60 15.50 - 15.60 0.4833 times
Mon 21 September 2026 15.53 (0.13%) 15.60 15.49 - 15.60 1.3411 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.61 and 14.81

Weekly Target 114.57
Weekly Target 214.65
Weekly Target 314.773333333333
Weekly Target 414.85
Weekly Target 514.97

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 14.72 (-1.47%) 14.90 14.70 - 14.90 0.2841 times
Fri 02 October 2026 14.94 (-1.19%) 15.08 14.80 - 15.18 1.6428 times
Fri 25 September 2026 15.12 (-2.51%) 15.60 14.96 - 15.60 1.2482 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 1.2122 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.6952 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 1.1987 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.0908 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.1842 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.8026 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.6411 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.7891 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.5 and 14.92

Monthly Target 114.43
Monthly Target 214.57
Monthly Target 314.846666666667
Monthly Target 414.99
Monthly Target 515.27

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 14.72 (-1.47%) 14.97 14.70 - 15.12 0.2143 times
Wed 30 September 2026 14.94 (-6.16%) 15.90 14.80 - 15.92 1.2226 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.9503 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.9088 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.3541 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0849 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9436 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4931 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8736 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9549 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2604 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.13
20 day DMA 15.3
35 day DMA 15.6
50 day DMA 15.76
100 day DMA 15.89
150 day DMA 15.9
200 day DMA 16.09

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.911515.03
12 day EMA15.0915.1615.2
20 day EMA15.2515.3115.35
35 day EMA15.4815.5315.56
50 day EMA15.7115.7515.78

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9715.01
12 day SMA15.1315.215.25
20 day SMA15.315.3515.4
35 day SMA15.615.6415.67
50 day SMA15.7615.7915.81
100 day SMA15.8915.9115.92
150 day SMA15.915.9215.93
200 day SMA16.0916.0916.1
Back to top | Use Dark Theme