FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.06 and 16.24 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.096666666667 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.28 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.13 (0.44%) |
16.11 |
15.99 - 16.17 |
1.4839 times |
Thu 05 September 2024 |
16.06 (0.37%) |
16.05 |
15.99 - 16.11 |
0.9447 times |
Wed 04 September 2024 |
16.00 (0.82%) |
15.85 |
15.85 - 16.01 |
1.0754 times |
Tue 03 September 2024 |
15.87 (0.25%) |
15.84 |
15.80 - 15.90 |
1.0194 times |
Fri 30 August 2024 |
15.83 (0%) |
15.82 |
15.79 - 15.90 |
0.7722 times |
Fri 30 August 2024 |
15.83 (0.13%) |
15.82 |
15.79 - 15.90 |
0.7722 times |
Thu 29 August 2024 |
15.81 (1.22%) |
15.69 |
15.67 - 15.82 |
0.7035 times |
Wed 28 August 2024 |
15.62 (0.58%) |
15.60 |
15.52 - 15.68 |
1.186 times |
Tue 27 August 2024 |
15.53 (-0.45%) |
15.62 |
15.51 - 15.65 |
1.1688 times |
Mon 26 August 2024 |
15.60 (0.84%) |
15.46 |
15.46 - 15.63 |
0.8738 times |
Fri 23 August 2024 |
15.47 (-0.96%) |
15.60 |
15.45 - 15.61 |
1.7313 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.97 and 16.34 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.13 (1.9%) |
15.84 |
15.80 - 16.17 |
0.8014 times |
Fri 30 August 2024 |
15.83 (0%) |
15.82 |
15.79 - 15.90 |
0.1368 times |
Fri 30 August 2024 |
15.83 (2.33%) |
15.46 |
15.46 - 15.90 |
0.8334 times |
Fri 23 August 2024 |
15.47 (2.11%) |
15.09 |
15.09 - 15.70 |
1.6951 times |
Fri 16 August 2024 |
15.15 (3.34%) |
14.71 |
14.70 - 15.18 |
0.7125 times |
Fri 09 August 2024 |
14.66 (-0.81%) |
14.59 |
14.33 - 14.80 |
1.1114 times |
Fri 02 August 2024 |
14.78 (0%) |
14.84 |
14.66 - 15.05 |
1.0457 times |
Fri 26 July 2024 |
14.78 (-0.14%) |
14.86 |
14.73 - 14.99 |
0.5945 times |
Fri 19 July 2024 |
14.80 (-1.99%) |
15.04 |
14.79 - 15.09 |
2.35 times |
Fri 12 July 2024 |
15.10 (2.58%) |
14.76 |
14.69 - 15.18 |
0.7192 times |
Fri 05 July 2024 |
14.72 (-0.2%) |
14.70 |
14.67 - 14.79 |
0.2486 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.97 and 16.34 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 16.033333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.13 (1.9%) |
15.84 |
15.80 - 16.17 |
0.2132 times |
Fri 30 August 2024 |
15.83 (5.67%) |
14.98 |
14.33 - 15.90 |
1.3352 times |
Wed 31 July 2024 |
14.98 (1.28%) |
14.79 |
14.60 - 15.18 |
1.2683 times |
Fri 28 June 2024 |
14.79 (1.16%) |
14.58 |
14.29 - 14.79 |
0.6046 times |
Fri 31 May 2024 |
14.62 (4.21%) |
14.06 |
14.06 - 14.75 |
0.7383 times |
Tue 30 April 2024 |
14.03 (-5.52%) |
14.75 |
13.72 - 14.95 |
0.8338 times |
Thu 28 March 2024 |
14.85 (1.78%) |
14.54 |
14.39 - 14.96 |
1.2126 times |
Thu 29 February 2024 |
14.59 (0.62%) |
14.50 |
13.95 - 14.68 |
1.0787 times |
Wed 31 January 2024 |
14.50 (4.32%) |
13.90 |
13.90 - 14.59 |
1.2913 times |
Fri 29 December 2023 |
13.90 (0.43%) |
13.77 |
13.51 - 14.18 |
1.4238 times |
Thu 30 November 2023 |
13.84 (10.28%) |
12.60 |
12.54 - 13.94 |
1.0169 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.78 | | 20 day DMA | 15.53 | | 35 day DMA | 15.2 | | 50 day DMA | 15.1 | | 100 day DMA | 14.77 | | 150 day DMA | 14.67 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.92 | 15.85 | | 12 day EMA | 15.78 | 15.72 | 15.66 | | 20 day EMA | 15.6 | 15.54 | 15.49 | | 35 day EMA | 15.37 | 15.32 | 15.28 | | 50 day EMA | 15.14 | 15.1 | 15.06 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.92 | 15.87 | | 12 day SMA | 15.78 | 15.74 | 15.69 | | 20 day SMA | 15.53 | 15.46 | 15.39 | | 35 day SMA | 15.2 | 15.16 | 15.13 | | 50 day SMA | 15.1 | 15.07 | 15.04 | | 100 day SMA | 14.77 | 14.75 | 14.73 | | 150 day SMA | 14.67 | 14.66 | 14.65 | | 200 day SMA | 14.51 | 14.5 | 14.49 |
|
|
