Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.03 and 16.13
| Daily Target 1 | 16 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.2 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.09 (0.12%) | 16.16 | 16.06 - 16.16 | 0.9253 times | Thu 28 May 2026 | 16.07 (0.82%) | 16.00 | 15.93 - 16.09 | 0.8421 times | Wed 27 May 2026 | 15.94 (0.5%) | 15.90 | 15.86 - 16.00 | 0.8539 times | Tue 26 May 2026 | 15.86 (0.38%) | 15.93 | 15.79 - 15.93 | 0.9665 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.81 | 15.70 - 15.88 | 0.6765 times | Thu 21 May 2026 | 15.79 (-0.57%) | 15.79 | 15.70 - 15.82 | 1.0043 times | Wed 20 May 2026 | 15.88 (1.34%) | 15.67 | 15.65 - 15.88 | 0.9001 times | Tue 19 May 2026 | 15.67 (-0.57%) | 15.70 | 15.65 - 15.79 | 1.3337 times | Mon 18 May 2026 | 15.76 (-0.19%) | 15.77 | 15.72 - 15.80 | 1.2514 times | Fri 15 May 2026 | 15.79 (-1.5%) | 15.97 | 15.77 - 15.99 | 1.2463 times | Thu 14 May 2026 | 16.03 (-0.37%) | 16.16 | 16.01 - 16.17 | 1.1295 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.94 and 16.31
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.8757 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.2609 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.3819 times | Fri 08 May 2026 | 16.14 (0.06%) | 16.24 | 16.07 - 16.24 | 0.7298 times | Wed 06 May 2026 | 16.13 (-0.8%) | 16.26 | 16.07 - 16.27 | 0.496 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 1.0486 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 1.0147 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.9792 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.8471 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.3661 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.3696 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.53 and 16.22
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.8699 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.3764 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8053 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.8802 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1618 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7706 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8738 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.1873 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0748 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9465 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.94 | 15.87 |
| 12 day EMA | 15.95 | 15.93 | 15.9 |
| 20 day EMA | 15.95 | 15.94 | 15.93 |
| 35 day EMA | 15.92 | 15.91 | 15.9 |
| 50 day EMA | 15.91 | 15.9 | 15.89 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.89 | 15.85 |
| 12 day SMA | 15.9 | 15.9 | 15.9 |
| 20 day SMA | 15.98 | 15.99 | 16 |
| 35 day SMA | 16.05 | 16.04 | 16.04 |
| 50 day SMA | 15.9 | 15.89 | 15.89 |
| 100 day SMA | 16.21 | 16.21 | 16.22 |
| 150 day SMA | 16.34 | 16.35 | 16.35 |
| 200 day SMA | 16.39 | 16.39 | 16.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.