MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 100.82 and 103.06 | Daily Target 1 | 99.09 | | Daily Target 2 | 100.3 | | Daily Target 3 | 101.33333333333 | | Daily Target 4 | 102.54 | | Daily Target 5 | 103.57 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.50 (-1.42%) |
101.49 |
100.13 - 102.37 |
0.8752 times |
Thu 31 July 2025 |
102.96 (-0.36%) |
102.61 |
102.20 - 103.25 |
0.7855 times |
Wed 30 July 2025 |
103.33 (0.43%) |
102.81 |
102.71 - 104.74 |
0.6679 times |
Tue 29 July 2025 |
102.89 (-1.4%) |
105.05 |
102.46 - 105.12 |
0.9358 times |
Mon 28 July 2025 |
104.35 (0.01%) |
104.29 |
103.93 - 105.72 |
0.7752 times |
Fri 25 July 2025 |
104.34 (-1.02%) |
106.04 |
104.20 - 106.04 |
1.2625 times |
Thu 24 July 2025 |
105.42 (-2.58%) |
108.02 |
105.40 - 108.02 |
0.9146 times |
Wed 23 July 2025 |
108.21 (1.42%) |
106.75 |
106.18 - 108.51 |
1.1079 times |
Tue 22 July 2025 |
106.70 (1.24%) |
105.72 |
105.00 - 106.80 |
1.2607 times |
Mon 21 July 2025 |
105.39 (0.42%) |
104.70 |
102.87 - 105.87 |
1.4146 times |
Fri 18 July 2025 |
104.95 (0.11%) |
105.16 |
103.18 - 107.00 |
1.5329 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 98.02 and 103.61 | Weekly Target 1 | 96.86 | | Weekly Target 2 | 99.18 | | Weekly Target 3 | 102.45 | | Weekly Target 4 | 104.77 | | Weekly Target 5 | 108.04 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.50 (-2.72%) |
104.29 |
100.13 - 105.72 |
1.0684 times |
Fri 25 July 2025 |
104.34 (-0.58%) |
104.70 |
102.87 - 108.51 |
1.5764 times |
Fri 18 July 2025 |
104.95 (21.13%) |
86.70 |
85.66 - 113.88 |
2.3008 times |
Fri 11 July 2025 |
86.64 (-3.51%) |
89.30 |
86.56 - 90.36 |
1.0036 times |
Thu 03 July 2025 |
89.79 (2.99%) |
87.26 |
85.71 - 90.42 |
0.4844 times |
Fri 27 June 2025 |
87.18 (2.7%) |
84.72 |
84.23 - 87.39 |
0.6712 times |
Fri 20 June 2025 |
84.89 (2.52%) |
82.84 |
82.84 - 85.14 |
0.8707 times |
Fri 13 June 2025 |
82.80 (-1.94%) |
84.65 |
82.17 - 85.77 |
0.6402 times |
Fri 06 June 2025 |
84.44 (0.84%) |
83.37 |
82.15 - 85.28 |
0.7039 times |
Fri 30 May 2025 |
83.74 (2.22%) |
82.29 |
81.92 - 85.16 |
0.6803 times |
Fri 23 May 2025 |
81.92 (-1.04%) |
82.24 |
80.40 - 83.04 |
0.9307 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 100.82 and 103.06 | Monthly Target 1 | 99.09 | | Monthly Target 2 | 100.3 | | Monthly Target 3 | 101.33333333333 | | Monthly Target 4 | 102.54 | | Monthly Target 5 | 103.57 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.50 (-1.42%) |
101.49 |
100.13 - 102.37 |
0.0728 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.8991 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.9573 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8895 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
1.0529 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.1125 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1959 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
1.0481 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.906 times |
Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.866 times |
Thu 31 October 2024 |
78.51 (-0.96%) |
79.01 |
73.08 - 80.39 |
1.031 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 103.01 | | 12 day DMA | 104.57 | | 20 day DMA | 97.92 | | 35 day DMA | 92.85 | | 50 day DMA | 90.05 | | 100 day DMA | 84.35 | | 150 day DMA | 84.7 | | 200 day DMA | 83.65 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.81 | 103.47 | 103.73 | | 12 day EMA | 101.6 | 101.62 | 101.38 | | 20 day EMA | 98.97 | 98.7 | 98.25 | | 35 day EMA | 94.95 | 94.56 | 94.07 | | 50 day EMA | 90.71 | 90.27 | 89.75 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.01 | 103.57 | 104.07 | | 12 day SMA | 104.57 | 103.39 | 101.97 | | 20 day SMA | 97.92 | 97.33 | 96.66 | | 35 day SMA | 92.85 | 92.39 | 91.87 | | 50 day SMA | 90.05 | 89.68 | 89.27 | | 100 day SMA | 84.35 | 84.21 | 84.05 | | 150 day SMA | 84.7 | 84.54 | 84.37 | | 200 day SMA | 83.65 | 83.53 | 83.4 |
|
|
