MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 94.41 and 95.74 | Daily Target 1 | 93.43 | | Daily Target 2 | 94.06 | | Daily Target 3 | 94.763333333333 | | Daily Target 4 | 95.39 | | Daily Target 5 | 96.09 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.68 (-0.28%) |
94.57 |
94.14 - 95.47 |
0.9188 times |
Tue 18 November 2025 |
94.95 (0.49%) |
94.60 |
94.58 - 96.39 |
0.834 times |
Mon 17 November 2025 |
94.49 (-1.15%) |
95.17 |
94.25 - 96.18 |
1.3263 times |
Fri 14 November 2025 |
95.59 (-0.75%) |
95.64 |
95.35 - 96.82 |
1.1178 times |
Thu 13 November 2025 |
96.31 (0.46%) |
95.13 |
95.13 - 96.51 |
1.0223 times |
Wed 12 November 2025 |
95.87 (0.18%) |
96.19 |
94.39 - 97.25 |
1.056 times |
Tue 11 November 2025 |
95.70 (1.17%) |
94.50 |
94.06 - 96.21 |
1.2376 times |
Mon 10 November 2025 |
94.59 (2.09%) |
93.47 |
93.05 - 95.38 |
0.791 times |
Fri 07 November 2025 |
92.65 (0.5%) |
92.33 |
90.76 - 93.37 |
0.8017 times |
Thu 06 November 2025 |
92.19 (1.01%) |
92.42 |
91.11 - 92.53 |
0.8945 times |
Wed 05 November 2025 |
91.27 (1.58%) |
90.42 |
89.38 - 91.35 |
1.3479 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 93.29 and 95.54 | Weekly Target 1 | 92.82 | | Weekly Target 2 | 93.75 | | Weekly Target 3 | 95.07 | | Weekly Target 4 | 96 | | Weekly Target 5 | 97.32 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.68 (-0.95%) |
95.17 |
94.14 - 96.39 |
0.5763 times |
Fri 14 November 2025 |
95.59 (3.17%) |
93.47 |
93.05 - 97.25 |
0.9778 times |
Fri 07 November 2025 |
92.65 (2.86%) |
90.17 |
89.21 - 93.37 |
0.7344 times |
Fri 31 October 2025 |
90.07 (0%) |
89.70 |
88.47 - 92.24 |
0.8545 times |
Fri 31 October 2025 |
90.07 (-1.73%) |
91.76 |
88.13 - 93.83 |
1.7011 times |
Fri 24 October 2025 |
91.66 (-3.1%) |
94.88 |
90.17 - 97.96 |
1.4302 times |
Fri 17 October 2025 |
94.59 (-2.23%) |
97.09 |
94.07 - 98.25 |
0.9426 times |
Fri 10 October 2025 |
96.75 (-6.7%) |
103.80 |
95.29 - 103.88 |
1.0911 times |
Fri 03 October 2025 |
103.70 (-0.81%) |
105.00 |
103.32 - 107.00 |
0.7969 times |
Fri 26 September 2025 |
104.55 (2.27%) |
102.14 |
101.18 - 105.31 |
0.8952 times |
Fri 19 September 2025 |
102.23 (-1.8%) |
103.93 |
100.20 - 103.93 |
1.6983 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 91.95 and 99.99 | Monthly Target 1 | 85.67 | | Monthly Target 2 | 90.18 | | Monthly Target 3 | 93.713333333333 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 101.75 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.68 (5.12%) |
90.17 |
89.21 - 97.25 |
0.4235 times |
Fri 31 October 2025 |
90.07 (-14.9%) |
105.11 |
88.13 - 107.00 |
1.1947 times |
Tue 30 September 2025 |
105.84 (1.45%) |
103.08 |
100.20 - 106.23 |
0.9862 times |
Fri 29 August 2025 |
104.33 (1.33%) |
101.49 |
95.47 - 106.75 |
0.8239 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.7561 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.8852 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8224 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
0.9736 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0287 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1058 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
0.9691 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 95.2 | | 12 day DMA | 94.01 | | 20 day DMA | 92.85 | | 35 day DMA | 94.9 | | 50 day DMA | 97.48 | | 100 day DMA | 98.49 | | 150 day DMA | 92.91 | | 200 day DMA | 90.6 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.87 | 94.97 | 94.98 | | 12 day EMA | 94.32 | 94.26 | 94.14 | | 20 day EMA | 94.35 | 94.31 | 94.24 | | 35 day EMA | 95.76 | 95.82 | 95.87 | | 50 day EMA | 97.65 | 97.77 | 97.89 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.2 | 95.44 | 95.59 | | 12 day SMA | 94.01 | 93.63 | 93.22 | | 20 day SMA | 92.85 | 92.78 | 92.89 | | 35 day SMA | 94.9 | 95.21 | 95.52 | | 50 day SMA | 97.48 | 97.63 | 97.78 | | 100 day SMA | 98.49 | 98.41 | 98.33 | | 150 day SMA | 92.91 | 92.78 | 92.64 | | 200 day SMA | 90.6 | 90.55 | 90.5 |
|
|
