Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 115.98 and 118.47
| Daily Target 1 | 115.43 |
| Daily Target 2 | 116.53 |
| Daily Target 3 | 117.92333333333 |
| Daily Target 4 | 119.02 |
| Daily Target 5 | 120.41 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.62 (-0.9%) | 119.24 | 116.83 - 119.32 | 0.4383 times | Thu 30 April 2026 | 118.69 (-0.54%) | 119.34 | 117.55 - 120.58 | 0.8525 times | Wed 29 April 2026 | 119.34 (1%) | 117.67 | 117.67 - 120.63 | 0.7934 times | Tue 28 April 2026 | 118.16 (0.47%) | 117.66 | 116.12 - 118.72 | 0.6277 times | Mon 27 April 2026 | 117.61 (2.29%) | 115.00 | 115.00 - 117.65 | 0.7283 times | Fri 24 April 2026 | 114.98 (-1.43%) | 115.53 | 112.20 - 116.94 | 1.2672 times | Thu 23 April 2026 | 116.65 (2.11%) | 113.31 | 113.12 - 118.00 | 1.6623 times | Wed 22 April 2026 | 114.24 (15.89%) | 103.00 | 103.00 - 114.27 | 2.4479 times | Tue 21 April 2026 | 98.58 (-0.55%) | 98.69 | 97.83 - 99.74 | 0.5203 times | Mon 20 April 2026 | 99.13 (-0.92%) | 100.02 | 98.55 - 100.86 | 0.6623 times | Fri 17 April 2026 | 100.05 (2.14%) | 98.63 | 97.64 - 100.33 | 0.6959 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 116.31 and 121.94
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.1918 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.2727 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.84 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9287 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8369 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7246 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5169 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 0.9425 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 0.966 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.7798 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.6558 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 115.98 and 118.47
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 117.92333333333 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 120.41 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.62 (-0.9%) | 119.24 | 116.83 - 119.32 | 0.0485 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.7702 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1274 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.269 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8225 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9584 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.754 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2922 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0667 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8911 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8993 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 111.08 |
| 20 day DMA | 106.04 |
| 35 day DMA | 102.32 |
| 50 day DMA | 100.65 |
| 100 day DMA | 97.78 |
| 150 day DMA | 97.24 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.02 | 116.19 |
| 12 day EMA | 112.56 | 111.64 | 110.36 |
| 20 day EMA | 108.74 | 107.81 | 106.66 |
| 35 day EMA | 104.88 | 104.13 | 103.27 |
| 50 day EMA | 101.86 | 101.22 | 100.51 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 117.76 | 117.35 |
| 12 day SMA | 111.08 | 109.45 | 107.81 |
| 20 day SMA | 106.04 | 104.99 | 103.88 |
| 35 day SMA | 102.32 | 101.78 | 101.18 |
| 50 day SMA | 100.65 | 100.17 | 99.66 |
| 100 day SMA | 97.78 | 97.56 | 97.34 |
| 150 day SMA | 97.24 | 97.15 | 97.05 |
| 200 day SMA | 98.53 | 98.37 | 98.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.