Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 129.56 and 133.02
| Daily Target 1 | 126.88 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 130.34 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 133.8 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.66 (2.27%) | 128.58 | 128.45 - 131.91 | 2.3818 times | Wed 17 June 2026 | 127.76 (-0.05%) | 127.82 | 125.50 - 128.98 | 0.889 times | Tue 16 June 2026 | 127.82 (-0.56%) | 129.00 | 127.34 - 132.91 | 0.8667 times | Mon 15 June 2026 | 128.54 (-0.37%) | 128.15 | 127.08 - 130.26 | 1.0578 times | Fri 12 June 2026 | 129.02 (1.07%) | 128.94 | 127.23 - 130.85 | 0.9824 times | Thu 11 June 2026 | 127.65 (0.34%) | 127.42 | 126.46 - 128.25 | 1.0028 times | Wed 10 June 2026 | 127.22 (1.87%) | 125.88 | 124.88 - 127.90 | 1.0877 times | Tue 09 June 2026 | 124.89 (1.83%) | 123.02 | 123.02 - 126.05 | 0.6703 times | Mon 08 June 2026 | 122.65 (-0.04%) | 122.29 | 121.56 - 124.55 | 0.6817 times | Fri 05 June 2026 | 122.70 (0.59%) | 121.98 | 121.98 - 124.18 | 0.38 times | Thu 04 June 2026 | 121.98 (1.51%) | 121.30 | 120.77 - 122.39 | 1.1627 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 128.08 and 135.49
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 129.69 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.4726 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.2542 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.1624 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6518 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.8101 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.858 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.3983 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.4386 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.0162 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 1.9378 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.7163 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 124.16 and 139.41
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 121.24 |
| Monthly Target 3 | 127.07666666667 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.66 (8.65%) | 117.66 | 117.66 - 132.91 | 1.2405 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0482 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.5067 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9595 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0801 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7001 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8157 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6417 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0998 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9078 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.7584 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 125.92 |
| 20 day DMA | 123.21 |
| 35 day DMA | 120.8 |
| 50 day DMA | 116.73 |
| 100 day DMA | 106.47 |
| 150 day DMA | 102.82 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.59 | 127.55 | 127.44 |
| 12 day EMA | 126.3 | 125.51 | 125.1 |
| 20 day EMA | 124 | 123.3 | 122.83 |
| 35 day EMA | 120.04 | 119.42 | 118.93 |
| 50 day EMA | 116.42 | 115.84 | 115.35 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 128.16 | 128.05 |
| 12 day SMA | 125.92 | 124.99 | 124.46 |
| 20 day SMA | 123.21 | 122.49 | 122.01 |
| 35 day SMA | 120.8 | 120.46 | 120.22 |
| 50 day SMA | 116.73 | 116.1 | 115.51 |
| 100 day SMA | 106.47 | 106.06 | 105.69 |
| 150 day SMA | 102.82 | 102.59 | 102.37 |
| 200 day SMA | 101.7 | 101.56 | 101.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.