Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 88.94 and 90.14
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 89.926666666667 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91.13 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.58 (-0.87%) | 90.35 | 89.50 - 90.70 | 0.9186 times | Fri 23 January 2026 | 90.37 (-1.3%) | 90.80 | 89.91 - 91.20 | 0.7185 times | Thu 22 January 2026 | 91.56 (1.1%) | 90.51 | 90.51 - 91.83 | 1.0814 times | Wed 21 January 2026 | 90.56 (1.41%) | 89.46 | 88.61 - 90.75 | 1.3538 times | Tue 20 January 2026 | 89.30 (-1.14%) | 89.20 | 88.71 - 89.52 | 0.8475 times | Fri 16 January 2026 | 90.33 (-2%) | 92.04 | 89.92 - 92.33 | 1.1019 times | Thu 15 January 2026 | 92.17 (0.66%) | 91.56 | 90.67 - 92.73 | 1.6082 times | Wed 14 January 2026 | 91.57 (-0.46%) | 92.08 | 90.76 - 94.26 | 0.8764 times | Tue 13 January 2026 | 91.99 (-1.13%) | 93.04 | 91.84 - 94.05 | 0.8005 times | Mon 12 January 2026 | 93.04 (0.08%) | 92.40 | 92.01 - 93.55 | 0.6932 times | Fri 09 January 2026 | 92.97 (-1.2%) | 94.14 | 92.28 - 94.21 | 0.821 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 88.94 and 90.14
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 89.926666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.58 (-0.87%) | 90.35 | 89.50 - 90.70 | 0.2149 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.9361 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 1.1885 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 1.0181 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.7747 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.6258 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.6104 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.3619 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.213 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 1.0565 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.2457 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 84.78 and 93.41
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.58 (-6.39%) | 95.46 | 88.61 - 97.24 | 0.6148 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9214 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7249 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2424 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0255 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8567 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8261 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9205 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8552 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0124 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0697 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 91.46 |
| 20 day DMA | 93.2 |
| 35 day DMA | 95.34 |
| 50 day DMA | 95.52 |
| 100 day DMA | 96.93 |
| 150 day DMA | 97.14 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.83 | 91.06 |
| 12 day EMA | 91.56 | 91.92 | 92.2 |
| 20 day EMA | 92.71 | 93.04 | 93.32 |
| 35 day EMA | 93.74 | 93.98 | 94.19 |
| 50 day EMA | 94.81 | 95.02 | 95.21 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.42 | 90.78 |
| 12 day SMA | 91.46 | 91.7 | 92 |
| 20 day SMA | 93.2 | 93.62 | 94.01 |
| 35 day SMA | 95.34 | 95.52 | 95.69 |
| 50 day SMA | 95.52 | 95.64 | 95.73 |
| 100 day SMA | 96.93 | 97.06 | 97.2 |
| 150 day SMA | 97.14 | 97.11 | 97.07 |
| 200 day SMA | 92.94 | 92.87 | 92.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.