MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 100.11 and 102.34 | Daily Target 1 | 99.68 | | Daily Target 2 | 100.54 | | Daily Target 3 | 101.91 | | Daily Target 4 | 102.77 | | Daily Target 5 | 104.14 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.40 (0.29%) |
101.69 |
101.05 - 103.28 |
0.8801 times |
Tue 16 September 2025 |
101.11 (-0.58%) |
101.43 |
100.20 - 102.05 |
0.8977 times |
Mon 15 September 2025 |
101.70 (-2.31%) |
103.93 |
101.69 - 103.93 |
1.3266 times |
Fri 12 September 2025 |
104.10 (-0.36%) |
103.80 |
102.81 - 104.49 |
1.8188 times |
Thu 11 September 2025 |
104.48 (2.03%) |
102.78 |
102.46 - 104.53 |
0.6328 times |
Wed 10 September 2025 |
102.40 (0.3%) |
101.89 |
100.88 - 102.45 |
1.0371 times |
Tue 09 September 2025 |
102.09 (-0.02%) |
102.16 |
101.04 - 103.46 |
0.5813 times |
Mon 08 September 2025 |
102.11 (0.23%) |
102.41 |
100.35 - 102.53 |
1.4133 times |
Fri 05 September 2025 |
101.88 (-1.76%) |
103.61 |
101.67 - 104.96 |
0.7606 times |
Thu 04 September 2025 |
103.71 (1.5%) |
102.36 |
101.71 - 103.73 |
0.6516 times |
Wed 03 September 2025 |
102.18 (-0.5%) |
102.37 |
100.77 - 105.68 |
3.2462 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 98.94 and 102.67 | Weekly Target 1 | 98.11 | | Weekly Target 2 | 99.76 | | Weekly Target 3 | 101.84333333333 | | Weekly Target 4 | 103.49 | | Weekly Target 5 | 105.57 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.40 (-2.59%) |
103.93 |
100.20 - 103.93 |
0.591 times |
Fri 12 September 2025 |
104.10 (2.18%) |
102.41 |
100.35 - 104.53 |
1.0438 times |
Fri 05 September 2025 |
101.88 (-2.35%) |
103.08 |
100.77 - 105.68 |
1.0614 times |
Fri 29 August 2025 |
104.33 (0%) |
104.79 |
103.26 - 105.57 |
0.2617 times |
Fri 29 August 2025 |
104.33 (-0.63%) |
104.60 |
100.02 - 106.75 |
0.8961 times |
Fri 22 August 2025 |
104.99 (4.56%) |
100.44 |
100.34 - 105.14 |
0.6945 times |
Fri 15 August 2025 |
100.41 (3.73%) |
96.94 |
95.47 - 101.94 |
0.932 times |
Fri 08 August 2025 |
96.80 (-4.63%) |
101.40 |
96.18 - 101.40 |
0.8388 times |
Fri 01 August 2025 |
101.50 (-2.72%) |
104.29 |
100.13 - 105.72 |
1.4869 times |
Fri 25 July 2025 |
104.34 (-0.58%) |
104.70 |
102.87 - 108.51 |
2.1938 times |
Fri 18 July 2025 |
104.95 (21.13%) |
86.70 |
85.66 - 113.88 |
3.202 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 98.06 and 103.54 | Monthly Target 1 | 96.95 | | Monthly Target 2 | 99.17 | | Monthly Target 3 | 102.42666666667 | | Monthly Target 4 | 104.65 | | Monthly Target 5 | 107.91 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.40 (-2.81%) |
103.08 |
100.20 - 105.68 |
0.5766 times |
Fri 29 August 2025 |
104.33 (1.33%) |
101.49 |
95.47 - 106.75 |
0.8437 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.7982 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.9064 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8422 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
0.9969 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0534 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1323 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
0.9924 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.8579 times |
Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.82 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 102.49 | | 20 day DMA | 103.28 | | 35 day DMA | 101.98 | | 50 day DMA | 100.84 | | 100 day DMA | 92 | | 150 day DMA | 88.85 | | 200 day DMA | 87.33 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.99 | 102.28 | 102.87 | | 12 day EMA | 102.47 | 102.66 | 102.94 | | 20 day EMA | 102.32 | 102.42 | 102.56 | | 35 day EMA | 101.34 | 101.34 | 101.35 | | 50 day EMA | 100.05 | 99.99 | 99.94 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 102.76 | 102.95 | | 12 day SMA | 102.49 | 102.73 | 103 | | 20 day SMA | 103.28 | 103.26 | 103.26 | | 35 day SMA | 101.98 | 102.03 | 102.12 | | 50 day SMA | 100.84 | 100.59 | 100.35 | | 100 day SMA | 92 | 91.75 | 91.48 | | 150 day SMA | 88.85 | 88.75 | 88.64 | | 200 day SMA | 87.33 | 87.24 | 87.15 |
|
|
