Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 95.81 and 98.48
| Daily Target 1 | 95.35 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 98.016666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 100.69 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.18 (-1.27%) | 98.60 | 97.10 - 99.77 | 0.6832 times | Mon 16 March 2026 | 98.43 (-1.97%) | 100.76 | 97.38 - 100.76 | 1.1241 times | Fri 13 March 2026 | 100.41 (0.75%) | 100.40 | 99.78 - 102.84 | 1.0559 times | Thu 12 March 2026 | 99.66 (0.76%) | 97.87 | 97.48 - 101.00 | 1.5875 times | Wed 11 March 2026 | 98.91 (1.21%) | 97.65 | 96.26 - 99.27 | 0.7789 times | Mon 09 March 2026 | 97.73 (-0.82%) | 97.40 | 94.39 - 98.29 | 0.9123 times | Fri 06 March 2026 | 98.54 (-0.09%) | 97.45 | 95.95 - 98.85 | 1.024 times | Thu 05 March 2026 | 98.63 (0.05%) | 98.17 | 96.89 - 98.94 | 0.6048 times | Wed 04 March 2026 | 98.58 (2.05%) | 97.55 | 95.45 - 99.46 | 0.6686 times | Tue 03 March 2026 | 96.60 (-0.27%) | 95.20 | 94.08 - 97.94 | 1.5607 times | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.5845 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.31 and 98.97
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.18 (-3.22%) | 100.76 | 97.10 - 100.76 | 0.5247 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.2585 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.2898 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.0412 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.8757 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.164 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.1448 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.0771 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.9254 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.6988 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.8873 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.43 and 104.59
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 97.9 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.18 (1.12%) | 94.70 | 93.68 - 102.84 | 0.6908 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.192 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7726 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9002 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7082 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2138 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0019 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.837 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7841 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8993 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8356 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 98.14 |
| 20 day DMA | 97.03 |
| 35 day DMA | 95.76 |
| 50 day DMA | 94.64 |
| 100 day DMA | 95.06 |
| 150 day DMA | 97.26 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.98 | 99.26 |
| 12 day EMA | 98.02 | 98.17 | 98.12 |
| 20 day EMA | 97.32 | 97.34 | 97.23 |
| 35 day EMA | 96.26 | 96.21 | 96.08 |
| 50 day EMA | 95.23 | 95.15 | 95.02 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 99.03 | 99.05 |
| 12 day SMA | 98.14 | 98.13 | 97.92 |
| 20 day SMA | 97.03 | 96.84 | 96.58 |
| 35 day SMA | 95.76 | 95.54 | 95.31 |
| 50 day SMA | 94.64 | 94.62 | 94.56 |
| 100 day SMA | 95.06 | 95.06 | 95.04 |
| 150 day SMA | 97.26 | 97.27 | 97.26 |
| 200 day SMA | 95.93 | 95.86 | 95.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.