Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 119.62 and 121.75
| Daily Target 1 | 119 |
| Daily Target 2 | 120.24 |
| Daily Target 3 | 121.13333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 123.26 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.47 (-0.93%) | 121.92 | 119.90 - 122.03 | 3.0594 times | Thu 17 September 2026 | 122.61 (-0.66%) | 124.01 | 121.96 - 126.30 | 1.0292 times | Wed 16 September 2026 | 123.43 (1.24%) | 122.39 | 121.61 - 124.71 | 0.6562 times | Tue 15 September 2026 | 121.92 (-0.7%) | 121.94 | 121.72 - 123.50 | 1.2079 times | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 0.8892 times | Fri 11 September 2026 | 121.89 (1.91%) | 120.64 | 120.16 - 122.33 | 0.6333 times | Thu 10 September 2026 | 119.61 (-1.11%) | 120.74 | 119.18 - 121.97 | 0.7016 times | Wed 09 September 2026 | 120.95 (1.4%) | 119.99 | 118.60 - 121.59 | 0.6867 times | Tue 08 September 2026 | 119.28 (-1.84%) | 120.77 | 118.84 - 120.90 | 0.6194 times | Fri 04 September 2026 | 121.52 (0.77%) | 119.95 | 119.43 - 121.65 | 0.5171 times | Thu 03 September 2026 | 120.59 (1.7%) | 119.35 | 118.26 - 121.98 | 0.6459 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 117.49 and 123.89
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 118.81 |
| Weekly Target 3 | 122.55666666667 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 128.96 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 2.2171 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.8558 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.1671 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.1267 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.8713 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.9305 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.809 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8193 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.119 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0843 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.2758 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 118.6 and 129.17
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 131.74 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.47 (0.85%) | 119.59 | 115.73 - 126.30 | 1.0059 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0095 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1296 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.6196 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8981 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.291 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8222 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9255 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5998 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.6989 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5499 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 121.22 |
| 20 day DMA | 121.85 |
| 35 day DMA | 122.57 |
| 50 day DMA | 122.46 |
| 100 day DMA | 122.77 |
| 150 day DMA | 115.06 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 122.34 | 122.2 |
| 12 day EMA | 121.82 | 121.88 | 121.75 |
| 20 day EMA | 121.95 | 122 | 121.94 |
| 35 day EMA | 122.22 | 122.26 | 122.24 |
| 50 day EMA | 122.74 | 122.79 | 122.8 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 122.53 | 121.93 |
| 12 day SMA | 121.22 | 120.89 | 120.71 |
| 20 day SMA | 121.85 | 122.06 | 122.17 |
| 35 day SMA | 122.57 | 122.59 | 122.6 |
| 50 day SMA | 122.46 | 122.51 | 122.57 |
| 100 day SMA | 122.77 | 122.75 | 122.7 |
| 150 day SMA | 115.06 | 114.88 | 114.69 |
| 200 day SMA | 110.05 | 109.93 | 109.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.