MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 72.31 and 77.96 | Daily Target 1 | 67.77 | | Daily Target 2 | 71.19 | | Daily Target 3 | 73.416666666667 | | Daily Target 4 | 76.84 | | Daily Target 5 | 79.07 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.62 (0.7%) |
74.24 |
69.99 - 75.64 |
0.6529 times |
Thu 10 April 2025 |
74.10 (-4.09%) |
73.86 |
72.91 - 75.68 |
1.0926 times |
Wed 09 April 2025 |
77.26 (6.68%) |
71.65 |
71.65 - 78.31 |
1.2142 times |
Tue 08 April 2025 |
72.42 (-0.62%) |
74.26 |
71.52 - 75.11 |
0.8971 times |
Mon 07 April 2025 |
72.87 (-0.16%) |
71.39 |
70.01 - 74.38 |
1.4079 times |
Fri 04 April 2025 |
72.99 (-2.33%) |
72.48 |
70.74 - 73.41 |
1.256 times |
Thu 03 April 2025 |
74.73 (-5.67%) |
78.70 |
74.18 - 81.10 |
1.0979 times |
Wed 02 April 2025 |
79.22 (0.66%) |
78.25 |
78.25 - 79.57 |
0.4974 times |
Tue 01 April 2025 |
78.70 (1.22%) |
77.88 |
77.18 - 78.97 |
0.7364 times |
Mon 31 March 2025 |
77.75 (-0.82%) |
77.82 |
76.62 - 79.03 |
1.1476 times |
Fri 28 March 2025 |
78.39 (-3.39%) |
80.63 |
78.27 - 81.88 |
0.8287 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 72.31 and 80.63 | Weekly Target 1 | 65.99 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 74.306666666667 | | Weekly Target 4 | 78.62 | | Weekly Target 5 | 82.63 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.62 (2.23%) |
71.39 |
69.99 - 78.31 |
1.0625 times |
Fri 04 April 2025 |
72.99 (-6.89%) |
77.82 |
70.74 - 81.10 |
0.9557 times |
Fri 28 March 2025 |
78.39 (-3.45%) |
82.33 |
78.27 - 83.90 |
0.3402 times |
Fri 21 March 2025 |
81.19 (-4.5%) |
84.44 |
79.17 - 86.66 |
1.278 times |
Fri 14 March 2025 |
85.02 (-2.01%) |
86.22 |
83.17 - 86.48 |
0.9732 times |
Fri 07 March 2025 |
86.76 (-5.26%) |
91.66 |
85.91 - 93.08 |
1.1353 times |
Fri 28 February 2025 |
91.58 (2.44%) |
90.17 |
89.73 - 92.04 |
1.0686 times |
Fri 21 February 2025 |
89.40 (-5.37%) |
94.43 |
89.16 - 94.68 |
1.2203 times |
Fri 14 February 2025 |
94.47 (9.96%) |
85.91 |
84.91 - 96.11 |
1.3253 times |
Fri 07 February 2025 |
85.91 (0.67%) |
82.05 |
82.05 - 87.63 |
0.6409 times |
Fri 31 January 2025 |
85.34 (1.56%) |
83.40 |
83.02 - 87.11 |
0.636 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 66.75 and 77.86 | Monthly Target 1 | 64.13 | | Monthly Target 2 | 69.37 | | Monthly Target 3 | 75.236666666667 | | Monthly Target 4 | 80.48 | | Monthly Target 5 | 86.35 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.62 (-4.03%) |
77.88 |
69.99 - 81.10 |
0.4679 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0368 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1145 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
0.9767 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.8443 times |
Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.807 times |
Thu 31 October 2024 |
78.51 (-0.96%) |
79.01 |
73.08 - 80.39 |
0.9608 times |
Mon 30 September 2024 |
79.27 (4.41%) |
75.09 |
72.98 - 79.94 |
1.6466 times |
Fri 30 August 2024 |
75.92 (-3.01%) |
78.51 |
70.02 - 78.78 |
0.9644 times |
Wed 31 July 2024 |
78.28 (14.9%) |
67.90 |
65.65 - 80.22 |
1.181 times |
Fri 28 June 2024 |
68.13 (1.73%) |
67.51 |
65.81 - 69.55 |
1.797 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 74.25 | | 12 day DMA | 76.18 | | 20 day DMA | 78.86 | | 35 day DMA | 83.43 | | 50 day DMA | 84.74 | | 100 day DMA | 83.48 | | 150 day DMA | 81.2 | | 200 day DMA | 78.7 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.77 | 74.84 | 75.21 | | 12 day EMA | 76.41 | 76.74 | 77.22 | | 20 day EMA | 78.45 | 78.85 | 79.35 | | 35 day EMA | 80.97 | 81.34 | 81.77 | | 50 day EMA | 83.66 | 84.03 | 84.44 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.25 | 73.93 | 74.05 | | 12 day SMA | 76.18 | 76.73 | 77.32 | | 20 day SMA | 78.86 | 79.38 | 79.97 | | 35 day SMA | 83.43 | 83.93 | 84.51 | | 50 day SMA | 84.74 | 84.95 | 85.15 | | 100 day SMA | 83.48 | 83.53 | 83.57 | | 150 day SMA | 81.2 | 81.2 | 81.2 | | 200 day SMA | 78.7 | 78.67 | 78.64 |
|
|
