MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 83.24 and 84.25 | Daily Target 1 | 82.86 | | Daily Target 2 | 83.3 | | Daily Target 3 | 83.87 | | Daily Target 4 | 84.31 | | Daily Target 5 | 84.88 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.74 (-0.33%) |
83.74 |
83.43 - 84.44 |
0.9817 times |
Thu 29 May 2025 |
84.02 (0.71%) |
83.51 |
83.06 - 84.30 |
0.802 times |
Wed 28 May 2025 |
83.43 (-0.96%) |
84.03 |
82.30 - 85.16 |
1.5546 times |
Tue 27 May 2025 |
84.24 (2.83%) |
82.29 |
81.92 - 84.47 |
0.6148 times |
Fri 23 May 2025 |
81.92 (0.26%) |
80.45 |
80.40 - 82.12 |
1.1885 times |
Thu 22 May 2025 |
81.71 (0.88%) |
80.63 |
80.52 - 81.97 |
0.9287 times |
Wed 21 May 2025 |
81.00 (-1.84%) |
81.63 |
80.61 - 81.94 |
0.8523 times |
Tue 20 May 2025 |
82.52 (-0.11%) |
82.14 |
81.35 - 82.67 |
1.7362 times |
Mon 19 May 2025 |
82.61 (-0.21%) |
82.24 |
81.86 - 83.04 |
0.7023 times |
Fri 16 May 2025 |
82.78 (0.61%) |
82.18 |
81.74 - 82.83 |
0.639 times |
Thu 15 May 2025 |
82.28 (-0.22%) |
82.71 |
81.99 - 83.08 |
0.4816 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 82.83 and 86.07 | Weekly Target 1 | 80.37 | | Weekly Target 2 | 82.05 | | Weekly Target 3 | 83.606666666667 | | Weekly Target 4 | 85.29 | | Weekly Target 5 | 86.85 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.74 (2.22%) |
82.29 |
81.92 - 85.16 |
1.6406 times |
Fri 23 May 2025 |
81.92 (-1.04%) |
82.24 |
80.40 - 83.04 |
2.2444 times |
Fri 16 May 2025 |
82.78 (3.44%) |
82.49 |
81.47 - 83.48 |
1.0924 times |
Fri 09 May 2025 |
80.03 (0.97%) |
78.40 |
77.20 - 80.55 |
1.3278 times |
Fri 02 May 2025 |
79.26 (2.28%) |
77.49 |
76.05 - 79.88 |
1.5625 times |
Fri 25 April 2025 |
77.49 (2.46%) |
75.36 |
73.68 - 77.72 |
1.382 times |
Thu 17 April 2025 |
75.63 (1.12%) |
74.68 |
74.24 - 76.95 |
0.4059 times |
Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.27 - 75.61 |
0.3444 times |
Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
Wed 16 April 2025 |
74.79 (0.23%) |
75.36 |
72.88 - 76.34 |
1.0503 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 80.35 and 88.55 | Monthly Target 1 | 73.75 | | Monthly Target 2 | 78.75 | | Monthly Target 3 | 81.953333333333 | | Monthly Target 4 | 86.95 | | Monthly Target 5 | 90.15 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8157 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
0.9656 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0203 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.0968 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
0.9612 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.8309 times |
Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.7942 times |
Thu 31 October 2024 |
78.51 (-0.96%) |
79.01 |
73.08 - 80.39 |
0.9456 times |
Mon 30 September 2024 |
79.27 (4.41%) |
75.09 |
72.98 - 79.94 |
1.6205 times |
Fri 30 August 2024 |
75.92 (-3.01%) |
78.51 |
70.02 - 78.78 |
0.9491 times |
Wed 31 July 2024 |
78.28 (14.9%) |
67.90 |
65.65 - 80.22 |
1.1623 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 83.47 | | 12 day DMA | 82.73 | | 20 day DMA | 81.61 | | 35 day DMA | 79.23 | | 50 day DMA | 78.47 | | 100 day DMA | 82.38 | | 150 day DMA | 81.87 | | 200 day DMA | 80.32 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.44 | 83.29 | 82.92 | | 12 day EMA | 82.57 | 82.36 | 82.06 | | 20 day EMA | 81.68 | 81.46 | 81.19 | | 35 day EMA | 80.58 | 80.39 | 80.18 | | 50 day EMA | 79.37 | 79.19 | 78.99 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.47 | 83.06 | 82.46 | | 12 day SMA | 82.73 | 82.61 | 82.44 | | 20 day SMA | 81.61 | 81.33 | 81.04 | | 35 day SMA | 79.23 | 78.95 | 78.68 | | 50 day SMA | 78.47 | 78.44 | 78.39 | | 100 day SMA | 82.38 | 82.32 | 82.27 | | 150 day SMA | 81.87 | 81.83 | 81.78 | | 200 day SMA | 80.32 | 80.26 | 80.2 |
|
|
