Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 124.22 and 126.08
| Daily Target 1 | 122.68 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 124.53666666667 |
| Daily Target 4 | 125.76 |
| Daily Target 5 | 126.4 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.13 (1.94%) | 123.46 | 123.31 - 125.17 | 1.1655 times | Fri 31 July 2026 | 122.75 (0.62%) | 121.44 | 121.11 - 122.92 | 1.183 times | Thu 30 July 2026 | 121.99 (-0.84%) | 122.62 | 120.77 - 123.06 | 1.1655 times | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.8928 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.769 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.6725 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.68 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.68 times | Thu 23 July 2026 | 119.17 (0.76%) | 116.66 | 116.00 - 119.72 | 1.3226 times | Wed 22 July 2026 | 118.27 (0.7%) | 118.68 | 115.21 - 120.53 | 1.469 times | Tue 21 July 2026 | 117.45 (-5.48%) | 118.84 | 111.28 - 120.72 | 2.331 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 124.22 and 126.08
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 124.53666666667 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.13 (1.94%) | 123.46 | 123.31 - 125.17 | 0.2075 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8336 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1211 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.1032 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.298 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6809 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.1166 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.6378 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.6208 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.3805 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.2794 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 124.22 and 126.08
| Monthly Target 1 | 122.68 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 124.53666666667 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.13 (1.94%) | 123.46 | 123.31 - 125.17 | 0.06 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.3156 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.8863 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.046 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.5036 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9576 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0779 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6986 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.814 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6404 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0976 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 121.3 |
| 20 day DMA | 122.82 |
| 35 day DMA | 125.79 |
| 50 day DMA | 124.72 |
| 100 day DMA | 115.79 |
| 150 day DMA | 108.67 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 122.18 | 121.9 |
| 12 day EMA | 122.68 | 122.24 | 122.15 |
| 20 day EMA | 123.16 | 122.95 | 122.97 |
| 35 day EMA | 123.26 | 123.15 | 123.17 |
| 50 day EMA | 124.02 | 123.97 | 124.02 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 122.45 | 121.81 |
| 12 day SMA | 121.3 | 121.13 | 121.42 |
| 20 day SMA | 122.82 | 122.9 | 123.12 |
| 35 day SMA | 125.79 | 125.9 | 126.04 |
| 50 day SMA | 124.72 | 124.54 | 124.41 |
| 100 day SMA | 115.79 | 115.53 | 115.28 |
| 150 day SMA | 108.67 | 108.5 | 108.33 |
| 200 day SMA | 105.36 | 105.21 | 105.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.