RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 28.11 and 28.84 | Daily Target 1 | 27.51 | | Daily Target 2 | 27.97 | | Daily Target 3 | 28.24 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.97 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
28.43 (2.12%) |
27.78 |
27.78 - 28.51 |
1.1656 times |
| Mon 09 June 2025 |
27.84 (1.46%) |
27.81 |
27.30 - 28.09 |
1.1004 times |
| Fri 06 June 2025 |
27.44 (1.7%) |
27.36 |
26.90 - 27.54 |
0.7345 times |
| Thu 05 June 2025 |
26.98 (0.48%) |
26.88 |
26.80 - 27.22 |
1.3273 times |
| Wed 04 June 2025 |
26.85 (0.37%) |
26.69 |
26.51 - 27.20 |
0.9926 times |
| Tue 03 June 2025 |
26.75 (1.56%) |
26.30 |
26.14 - 26.84 |
0.9558 times |
| Mon 02 June 2025 |
26.34 (-0.42%) |
26.36 |
26.06 - 26.70 |
0.8281 times |
| Fri 30 May 2025 |
26.45 (-1.12%) |
26.70 |
26.23 - 27.00 |
0.8225 times |
| Thu 29 May 2025 |
26.75 (1.17%) |
26.58 |
26.16 - 26.76 |
0.9983 times |
| Wed 28 May 2025 |
26.44 (-1.56%) |
26.77 |
26.37 - 26.77 |
1.0749 times |
| Tue 27 May 2025 |
26.86 (2.13%) |
26.56 |
26.25 - 27.19 |
1.4379 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 27.87 and 29.08 | Weekly Target 1 | 26.87 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 28.08 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
28.43 (3.61%) |
27.81 |
27.30 - 28.51 |
0.4973 times |
| Fri 06 June 2025 |
27.44 (3.74%) |
26.36 |
26.06 - 27.54 |
1.0617 times |
| Fri 30 May 2025 |
26.45 (0.57%) |
26.56 |
26.16 - 27.19 |
0.951 times |
| Fri 23 May 2025 |
26.30 (-7.88%) |
27.99 |
26.07 - 29.05 |
1.6953 times |
| Fri 16 May 2025 |
28.55 (-1.18%) |
30.03 |
28.50 - 30.43 |
1.3168 times |
| Fri 09 May 2025 |
28.89 (4.9%) |
27.04 |
26.60 - 29.48 |
1.8976 times |
| Fri 02 May 2025 |
27.54 (-17.91%) |
33.47 |
26.18 - 34.07 |
1.6464 times |
| Fri 25 April 2025 |
33.55 (7.29%) |
31.13 |
30.55 - 33.90 |
0.6223 times |
| Thu 17 April 2025 |
31.27 (0.61%) |
31.26 |
30.61 - 31.63 |
0.3116 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.46 |
0.2389 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 27.25 and 29.7 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 27.666666666667 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
28.43 (7.49%) |
26.36 |
26.06 - 28.51 |
0.3577 times |
| Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.6081 times |
| Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
1.1937 times |
| Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
1.2167 times |
| Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
1.2094 times |
| Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.6837 times |
| Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.8764 times |
| Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.6968 times |
| Thu 31 October 2024 |
28.72 (-12.2%) |
32.71 |
28.26 - 32.71 |
0.5126 times |
| Mon 30 September 2024 |
32.71 (-2.45%) |
33.15 |
30.60 - 33.85 |
0.645 times |
| Fri 30 August 2024 |
33.53 (2.54%) |
33.87 |
28.44 - 34.15 |
0.8369 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 26.95 | | 20 day DMA | 27.58 | | 35 day DMA | 28.86 | | 50 day DMA | 29.25 | | 100 day DMA | 31.41 | | 150 day DMA | 31.57 | | 200 day DMA | 31.6 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 27.29 | 27.01 | | 12 day EMA | 27.44 | 27.26 | 27.15 | | 20 day EMA | 27.71 | 27.63 | 27.61 | | 35 day EMA | 28.37 | 28.37 | 28.4 | | 50 day EMA | 29.21 | 29.24 | 29.3 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.17 | 26.87 | | 12 day SMA | 26.95 | 26.79 | 26.73 | | 20 day SMA | 27.58 | 27.64 | 27.69 | | 35 day SMA | 28.86 | 28.94 | 29.03 | | 50 day SMA | 29.25 | 29.3 | 29.34 | | 100 day SMA | 31.41 | 31.48 | 31.54 | | 150 day SMA | 31.57 | 31.57 | 31.58 | | 200 day SMA | 31.6 | 31.62 | 31.63 |
|
|
