RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 35.23 and 36.36 | Daily Target 1 | 34.92 | | Daily Target 2 | 35.54 | | Daily Target 3 | 36.053333333333 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.18 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.15 (-0.14%) |
36.57 |
35.44 - 36.57 |
0.8581 times |
Tue 18 November 2025 |
36.20 (0.25%) |
36.11 |
35.73 - 36.65 |
0.6471 times |
Mon 17 November 2025 |
36.11 (-3.89%) |
37.75 |
35.92 - 37.89 |
0.7332 times |
Fri 14 November 2025 |
37.57 (-2.72%) |
38.12 |
36.74 - 38.15 |
0.7045 times |
Thu 13 November 2025 |
38.62 (-1.68%) |
39.03 |
37.94 - 39.34 |
0.897 times |
Wed 12 November 2025 |
39.28 (3.78%) |
37.86 |
37.86 - 39.54 |
1.0301 times |
Tue 11 November 2025 |
37.85 (-1.36%) |
38.35 |
36.74 - 38.87 |
1.5544 times |
Mon 10 November 2025 |
38.37 (3.67%) |
37.34 |
36.72 - 38.45 |
0.8253 times |
Fri 07 November 2025 |
37.01 (0.71%) |
36.75 |
36.52 - 38.32 |
1.4294 times |
Thu 06 November 2025 |
36.75 (-10.08%) |
37.84 |
35.61 - 38.97 |
1.3209 times |
Wed 05 November 2025 |
40.87 (3.63%) |
39.96 |
39.72 - 41.04 |
0.6615 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 34.57 and 37.02 | Weekly Target 1 | 34.04 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 36.493333333333 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.15 (-3.78%) |
37.75 |
35.44 - 37.89 |
0.7074 times |
Fri 14 November 2025 |
37.57 (1.51%) |
37.34 |
36.72 - 39.54 |
1.5836 times |
Fri 07 November 2025 |
37.01 (-5.95%) |
39.38 |
35.61 - 41.04 |
1.262 times |
Fri 31 October 2025 |
39.35 (0%) |
38.73 |
38.59 - 39.70 |
0.2129 times |
Fri 31 October 2025 |
39.35 (-3.88%) |
40.94 |
38.50 - 41.82 |
0.8976 times |
Fri 24 October 2025 |
40.94 (5.06%) |
39.19 |
39.19 - 41.14 |
1.0808 times |
Fri 17 October 2025 |
38.97 (2.69%) |
38.24 |
38.08 - 40.40 |
1.2044 times |
Tue 07 October 2025 |
37.95 (-2.52%) |
39.06 |
37.85 - 39.52 |
0.3626 times |
Fri 03 October 2025 |
38.93 (-5.81%) |
41.37 |
37.81 - 41.37 |
1.562 times |
Fri 26 September 2025 |
41.33 (-6.49%) |
43.94 |
41.33 - 45.73 |
1.1267 times |
Fri 19 September 2025 |
44.20 (3.68%) |
42.86 |
42.86 - 46.00 |
2.1687 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 33 and 38.6 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 37.543333333333 | | Monthly Target 4 | 39.65 | | Monthly Target 5 | 43.14 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.15 (-8.13%) |
39.38 |
35.44 - 41.04 |
0.6225 times |
Fri 31 October 2025 |
39.35 (1%) |
38.35 |
37.83 - 41.82 |
0.8028 times |
Tue 30 September 2025 |
38.96 (-11.13%) |
43.28 |
37.81 - 46.00 |
1.1189 times |
Fri 29 August 2025 |
43.84 (31.89%) |
32.77 |
31.29 - 43.91 |
1.2522 times |
Thu 31 July 2025 |
33.24 (13.8%) |
29.08 |
29.08 - 34.87 |
0.978 times |
Mon 30 June 2025 |
29.21 (10.43%) |
26.36 |
26.06 - 29.86 |
1.0738 times |
Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.277 times |
Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
0.948 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
0.9662 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
0.9605 times |
Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.3371 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 37.85 | | 20 day DMA | 38.59 | | 35 day DMA | 38.89 | | 50 day DMA | 40.19 | | 100 day DMA | 37.88 | | 150 day DMA | 34.93 | | 200 day DMA | 34.3 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.77 | 37.08 | 37.52 | | 12 day EMA | 37.63 | 37.9 | 38.21 | | 20 day EMA | 38.25 | 38.47 | 38.71 | | 35 day EMA | 39.28 | 39.46 | 39.65 | | 50 day EMA | 40.12 | 40.28 | 40.45 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 37.56 | 37.89 | | 12 day SMA | 37.85 | 38.12 | 38.38 | | 20 day SMA | 38.59 | 38.79 | 39 | | 35 day SMA | 38.89 | 39.04 | 39.22 | | 50 day SMA | 40.19 | 40.33 | 40.48 | | 100 day SMA | 37.88 | 37.81 | 37.74 | | 150 day SMA | 34.93 | 34.9 | 34.85 | | 200 day SMA | 34.3 | 34.3 | 34.3 |
|
|
