Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.64 and 32.46
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.306666666667 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.13 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.10 (-0.06%) | 32.82 | 32.00 - 32.82 | 0.8516 times | Wed 16 September 2026 | 32.12 (-0.46%) | 32.06 | 31.70 - 32.64 | 1.3888 times | Tue 15 September 2026 | 32.27 (-1.91%) | 32.68 | 31.95 - 32.74 | 1.3812 times | Mon 14 September 2026 | 32.90 (-0.27%) | 33.35 | 32.73 - 33.45 | 1.065 times | Fri 11 September 2026 | 32.99 (0.73%) | 33.16 | 32.52 - 33.16 | 0.7982 times | Thu 10 September 2026 | 32.75 (-0.24%) | 32.90 | 32.20 - 33.07 | 0.823 times | Wed 09 September 2026 | 32.83 (-0.58%) | 32.70 | 32.52 - 33.19 | 0.8021 times | Tue 08 September 2026 | 33.02 (-1.96%) | 33.44 | 32.74 - 33.44 | 1.1697 times | Fri 04 September 2026 | 33.68 (1.66%) | 33.02 | 32.94 - 33.78 | 0.9373 times | Thu 03 September 2026 | 33.13 (0.27%) | 33.53 | 32.99 - 33.78 | 0.783 times | Wed 02 September 2026 | 33.04 (3.8%) | 32.20 | 31.93 - 33.52 | 2.0461 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.03 and 32.78
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.10 (-2.7%) | 33.35 | 31.70 - 33.45 | 0.619 times | Fri 11 September 2026 | 32.99 (-2.05%) | 33.44 | 32.20 - 33.44 | 0.4746 times | Fri 04 September 2026 | 33.68 (3.47%) | 32.50 | 31.52 - 33.78 | 0.8347 times | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9746 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.6288 times | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.2924 times | Fri 07 August 2026 | 32.69 (1.3%) | 32.02 | 32.02 - 35.51 | 1.6481 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.3885 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.1827 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 0.9567 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 0.81 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.81 and 34.07
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.10 (0.03%) | 31.80 | 31.52 - 33.78 | 0.5206 times | Mon 31 August 2026 | 32.09 (-0.56%) | 32.02 | 31.35 - 35.51 | 1.706 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.3789 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.9531 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.9245 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.0379 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.7595 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.1022 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.7081 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.9092 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.7361 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.92 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.51 | 32.7 |
| 12 day EMA | 32.65 | 32.75 | 32.87 |
| 20 day EMA | 33.03 | 33.13 | 33.24 |
| 35 day EMA | 34.51 | 34.65 | 34.8 |
| 50 day EMA | 35.9 | 36.05 | 36.21 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.61 | 32.75 |
| 12 day SMA | 32.72 | 32.72 | 32.76 |
| 20 day SMA | 32.9 | 32.98 | 33.07 |
| 35 day SMA | 32.92 | 33.21 | 33.51 |
| 50 day SMA | 35.73 | 35.94 | 36.1 |
| 100 day SMA | 36.36 | 36.43 | 36.51 |
| 150 day SMA | 35.7 | 35.72 | 35.73 |
| 200 day SMA | 36.25 | 36.27 | 36.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.