Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 35.81 and 37.13
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.41 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (0.11%) | 36.13 | 35.32 - 36.64 | 1.0674 times | Thu 29 October 2026 | 36.26 (7.76%) | 36.00 | 35.67 - 38.50 | 1.89 times | Wed 28 October 2026 | 33.65 (2.31%) | 33.08 | 32.62 - 33.90 | 0.7706 times | Tue 27 October 2026 | 32.89 (1.08%) | 32.88 | 32.29 - 33.36 | 0.7293 times | Mon 26 October 2026 | 32.54 (-0.61%) | 32.85 | 32.53 - 33.89 | 0.9763 times | Fri 23 October 2026 | 32.74 (-4.04%) | 33.61 | 32.43 - 33.62 | 0.9243 times | Thu 22 October 2026 | 34.12 (1.64%) | 33.46 | 33.46 - 35.00 | 0.7876 times | Wed 21 October 2026 | 33.57 (-0.53%) | 33.82 | 33.43 - 34.09 | 0.8257 times | Tue 20 October 2026 | 33.75 (-0.85%) | 34.43 | 33.58 - 34.87 | 1.2158 times | Mon 19 October 2026 | 34.04 (-0.96%) | 33.96 | 33.95 - 35.11 | 0.813 times | Fri 16 October 2026 | 34.37 (-0.29%) | 34.64 | 34.20 - 35.10 | 1.0218 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.3 and 40.51
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (10.87%) | 32.85 | 32.29 - 38.50 | 1.2563 times | Fri 23 October 2026 | 32.74 (-4.74%) | 33.96 | 32.43 - 35.11 | 1.0558 times | Fri 16 October 2026 | 34.37 (2.57%) | 33.52 | 32.91 - 35.10 | 1.3803 times | Fri 09 October 2026 | 33.51 (5.38%) | 32.00 | 31.64 - 34.05 | 1.2524 times | Fri 02 October 2026 | 31.80 (3.18%) | 30.70 | 29.89 - 32.12 | 0.9723 times | Fri 25 September 2026 | 30.82 (-1.82%) | 31.63 | 30.12 - 32.13 | 0.8517 times | Fri 18 September 2026 | 31.39 (-4.85%) | 33.35 | 31.33 - 33.45 | 1.0068 times | Fri 11 September 2026 | 32.99 (-2.05%) | 33.44 | 32.20 - 33.44 | 0.4622 times | Fri 04 September 2026 | 33.68 (3.47%) | 32.50 | 31.52 - 33.78 | 0.813 times | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9492 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.5864 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.1 and 41.71
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (20.08%) | 30.05 | 29.89 - 38.50 | 1.4751 times | Wed 30 September 2026 | 30.23 (-5.8%) | 31.80 | 29.92 - 33.78 | 0.9307 times | Mon 31 August 2026 | 32.09 (-0.56%) | 32.02 | 31.35 - 35.51 | 1.5117 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.2218 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.8446 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.8192 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 0.9197 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.673 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 0.9767 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.6274 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.8057 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.82 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.27 | 33.28 |
| 12 day EMA | 34.16 | 33.77 | 33.32 |
| 20 day EMA | 33.74 | 33.47 | 33.18 |
| 35 day EMA | 33.46 | 33.29 | 33.11 |
| 50 day EMA | 33.06 | 32.93 | 32.79 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.62 | 33.19 |
| 12 day SMA | 34.06 | 33.82 | 33.66 |
| 20 day SMA | 33.82 | 33.59 | 33.33 |
| 35 day SMA | 32.74 | 32.64 | 32.54 |
| 50 day SMA | 32.82 | 32.76 | 32.71 |
| 100 day SMA | 35.54 | 35.54 | 35.54 |
| 150 day SMA | 35.75 | 35.72 | 35.69 |
| 200 day SMA | 35.31 | 35.32 | 35.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.