RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 29.28 and 30.66 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.583333333333 | | Daily Target 4 | 30.35 | | Daily Target 5 | 30.96 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.73 (0.54%) |
29.65 |
28.82 - 30.20 |
0.7439 times |
Thu 10 April 2025 |
29.57 (-4.98%) |
30.48 |
28.74 - 30.53 |
0.9134 times |
Wed 09 April 2025 |
31.12 (10.47%) |
27.78 |
27.69 - 31.94 |
1.1268 times |
Tue 08 April 2025 |
28.17 (-0.07%) |
29.01 |
27.70 - 29.99 |
1.1189 times |
Mon 07 April 2025 |
28.19 (0.93%) |
26.98 |
25.41 - 29.02 |
1.4699 times |
Fri 04 April 2025 |
27.93 (-3.72%) |
27.75 |
26.61 - 29.39 |
1.3243 times |
Thu 03 April 2025 |
29.01 (-7.52%) |
30.00 |
28.80 - 30.00 |
1.5038 times |
Wed 02 April 2025 |
31.37 (2.72%) |
30.16 |
30.16 - 31.67 |
0.702 times |
Tue 01 April 2025 |
30.54 (1.43%) |
29.95 |
29.75 - 30.80 |
0.6342 times |
Mon 31 March 2025 |
30.11 (-0.66%) |
29.72 |
29.50 - 30.51 |
0.4627 times |
Fri 28 March 2025 |
30.31 (-3.9%) |
31.81 |
29.94 - 31.81 |
0.5126 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 27.57 and 34.1 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 29.026666666667 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.73 (6.44%) |
26.98 |
25.41 - 31.94 |
1.2373 times |
Fri 04 April 2025 |
27.93 (-7.85%) |
29.72 |
26.61 - 31.67 |
1.0655 times |
Fri 28 March 2025 |
30.31 (-1.72%) |
31.43 |
29.94 - 32.06 |
0.429 times |
Fri 21 March 2025 |
30.84 (3.52%) |
29.76 |
29.06 - 31.92 |
1.2635 times |
Fri 14 March 2025 |
29.79 (-5.97%) |
31.05 |
28.60 - 31.36 |
0.9594 times |
Fri 07 March 2025 |
31.68 (-5.57%) |
33.47 |
30.51 - 33.73 |
1.1551 times |
Fri 28 February 2025 |
33.55 (-2.1%) |
34.58 |
32.49 - 34.58 |
0.7032 times |
Fri 21 February 2025 |
34.27 (-5.36%) |
36.21 |
34.16 - 36.77 |
0.6834 times |
Fri 14 February 2025 |
36.21 (2.03%) |
35.42 |
34.98 - 36.65 |
1.1735 times |
Fri 07 February 2025 |
35.49 (-0.84%) |
34.85 |
34.58 - 37.52 |
1.3301 times |
Fri 31 January 2025 |
35.79 (-1.49%) |
35.91 |
35.39 - 37.19 |
1.094 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 24.31 and 30.84 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 29.026666666667 | | Monthly Target 4 | 32.64 | | Monthly Target 5 | 35.56 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.73 (-1.26%) |
29.95 |
25.41 - 31.94 |
0.7135 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
1.2713 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
1.2637 times |
Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.7593 times |
Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.9158 times |
Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.7281 times |
Thu 31 October 2024 |
28.72 (-12.2%) |
32.71 |
28.26 - 32.71 |
0.5356 times |
Mon 30 September 2024 |
32.71 (-2.45%) |
33.15 |
30.60 - 33.85 |
0.6739 times |
Fri 30 August 2024 |
33.53 (2.54%) |
33.87 |
28.44 - 34.15 |
0.8744 times |
Wed 31 July 2024 |
32.70 (13.78%) |
28.80 |
26.80 - 33.49 |
1.2644 times |
Fri 28 June 2024 |
28.74 (4.51%) |
27.64 |
25.99 - 28.93 |
0.7694 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 29.8 | | 20 day DMA | 29.99 | | 35 day DMA | 30.94 | | 50 day DMA | 32.5 | | 100 day DMA | 32.71 | | 150 day DMA | 32.24 | | 200 day DMA | 31.63 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.55 | 29.54 | | 12 day EMA | 29.76 | 29.77 | 29.81 | | 20 day EMA | 30.18 | 30.23 | 30.3 | | 35 day EMA | 31.35 | 31.45 | 31.56 | | 50 day EMA | 32.5 | 32.61 | 32.73 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 29 | 28.88 | | 12 day SMA | 29.8 | 29.97 | 30.08 | | 20 day SMA | 29.99 | 30 | 30.02 | | 35 day SMA | 30.94 | 31.13 | 31.32 | | 50 day SMA | 32.5 | 32.64 | 32.77 | | 100 day SMA | 32.71 | 32.74 | 32.74 | | 150 day SMA | 32.24 | 32.26 | 32.28 | | 200 day SMA | 31.63 | 31.62 | 31.6 |
|
|
