RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 43.06 and 44.38 | Daily Target 1 | 42.79 | | Daily Target 2 | 43.32 | | Daily Target 3 | 44.106666666667 | | Daily Target 4 | 44.64 | | Daily Target 5 | 45.43 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.86 (-0.54%) |
43.97 |
43.57 - 44.89 |
1.287 times |
Tue 16 September 2025 |
44.10 (0.41%) |
44.15 |
43.70 - 44.98 |
1.3544 times |
Mon 15 September 2025 |
43.92 (3.03%) |
42.86 |
42.86 - 44.50 |
0.8095 times |
Fri 12 September 2025 |
42.63 (-0.79%) |
43.07 |
42.41 - 43.33 |
0.7213 times |
Thu 11 September 2025 |
42.97 (2.12%) |
42.30 |
42.00 - 43.10 |
0.7784 times |
Wed 10 September 2025 |
42.08 (0.33%) |
41.97 |
41.11 - 42.41 |
1.2532 times |
Tue 09 September 2025 |
41.94 (-2.96%) |
43.15 |
41.88 - 43.71 |
0.7654 times |
Mon 08 September 2025 |
43.22 (0.3%) |
43.26 |
42.75 - 43.38 |
0.8511 times |
Fri 05 September 2025 |
43.09 (-1.62%) |
43.92 |
42.77 - 44.71 |
0.7577 times |
Thu 04 September 2025 |
43.80 (2.29%) |
42.65 |
42.18 - 44.04 |
1.4219 times |
Wed 03 September 2025 |
42.82 (-2.33%) |
43.43 |
42.38 - 44.21 |
1.6476 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 43.36 and 45.48 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 42.82 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 44.94 | | Weekly Target 5 | 46.02 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.86 (2.89%) |
42.86 |
42.86 - 44.98 |
0.7108 times |
Fri 12 September 2025 |
42.63 (-1.07%) |
43.26 |
41.11 - 43.71 |
0.9 times |
Fri 05 September 2025 |
43.09 (-1.71%) |
43.28 |
42.18 - 44.71 |
1.0422 times |
Fri 29 August 2025 |
43.84 (0%) |
43.25 |
43.19 - 43.91 |
0.2234 times |
Fri 29 August 2025 |
43.84 (8.17%) |
40.54 |
40.39 - 43.91 |
1.3687 times |
Fri 22 August 2025 |
40.53 (7.74%) |
37.42 |
36.88 - 40.80 |
1.1918 times |
Fri 15 August 2025 |
37.62 (6.33%) |
35.58 |
34.78 - 38.61 |
1.9983 times |
Fri 08 August 2025 |
35.38 (7.83%) |
34.00 |
33.37 - 35.41 |
0.815 times |
Fri 01 August 2025 |
32.81 (2.44%) |
32.16 |
30.85 - 34.87 |
0.9695 times |
Fri 25 July 2025 |
32.03 (-0.87%) |
32.59 |
31.52 - 33.50 |
0.7803 times |
Fri 18 July 2025 |
32.31 (-0.12%) |
32.58 |
30.91 - 33.31 |
0.9989 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 42.49 and 46.36 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 43.316666666667 | | Monthly Target 4 | 45.52 | | Monthly Target 5 | 47.19 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.86 (0.05%) |
43.28 |
41.11 - 44.98 |
0.56 times |
Fri 29 August 2025 |
43.84 (31.89%) |
32.77 |
31.29 - 43.91 |
1.2458 times |
Thu 31 July 2025 |
33.24 (13.8%) |
29.08 |
29.08 - 34.87 |
0.973 times |
Mon 30 June 2025 |
29.21 (10.43%) |
26.36 |
26.06 - 29.86 |
1.0683 times |
Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.2705 times |
Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
0.9431 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
0.9613 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
0.9555 times |
Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.3302 times |
Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.6924 times |
Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.5505 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 43.19 | | 20 day DMA | 42.58 | | 35 day DMA | 39.66 | | 50 day DMA | 37.48 | | 100 day DMA | 33.25 | | 150 day DMA | 32.7 | | 200 day DMA | 33.03 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 43.43 | 43.09 | | 12 day EMA | 42.98 | 42.82 | 42.59 | | 20 day EMA | 42.03 | 41.84 | 41.6 | | 35 day EMA | 39.98 | 39.75 | 39.49 | | 50 day EMA | 37.67 | 37.42 | 37.15 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 43.14 | 42.71 | | 12 day SMA | 43.19 | 43.19 | 43.17 | | 20 day SMA | 42.58 | 42.27 | 41.97 | | 35 day SMA | 39.66 | 39.3 | 38.94 | | 50 day SMA | 37.48 | 37.26 | 37.04 | | 100 day SMA | 33.25 | 33.13 | 33 | | 150 day SMA | 32.7 | 32.65 | 32.59 | | 200 day SMA | 33.03 | 32.96 | 32.89 |
|
|
