Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 33.37 and 36.61
| Daily Target 1 | 30.76 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 34 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 37.24 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.72 (7.59%) | 32.02 | 32.02 - 35.26 | 2.0243 times | Fri 31 July 2026 | 32.27 (0.03%) | 31.88 | 30.82 - 32.53 | 1.1356 times | Thu 30 July 2026 | 32.26 (-23.84%) | 40.50 | 31.12 - 40.50 | 2.3392 times | Wed 29 July 2026 | 42.36 (-0.52%) | 42.70 | 42.00 - 43.15 | 0.4932 times | Tue 28 July 2026 | 42.58 (1.65%) | 42.44 | 42.06 - 43.16 | 0.4597 times | Mon 27 July 2026 | 41.89 (0.58%) | 42.24 | 41.82 - 42.53 | 0.5656 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.657 times | Fri 24 July 2026 | 41.65 (1.31%) | 41.40 | 41.07 - 42.91 | 0.657 times | Thu 23 July 2026 | 41.11 (-3.32%) | 41.85 | 40.82 - 41.85 | 0.5701 times | Wed 22 July 2026 | 42.52 (-0.14%) | 42.16 | 41.83 - 43.39 | 1.0985 times | Tue 21 July 2026 | 42.58 (2.36%) | 41.46 | 41.13 - 42.77 | 0.5873 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 33.37 and 36.61
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.72 (7.59%) | 32.02 | 32.02 - 35.26 | 0.719 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.7735 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.2333 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 1.222 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 1.0346 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.1213 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 0.9587 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.4273 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.8324 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.6778 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7145 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.37 and 36.61
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.72 (7.59%) | 32.02 | 32.02 - 35.26 | 0.1933 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.5891 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.0984 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.0654 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.1961 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.8753 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.2702 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.816 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.0478 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.8483 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6118 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.04 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.67 | 38.87 |
| 12 day EMA | 38.55 | 39.25 | 40.52 |
| 20 day EMA | 39.44 | 39.94 | 40.75 |
| 35 day EMA | 39.22 | 39.49 | 39.92 |
| 50 day EMA | 38.44 | 38.59 | 38.85 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 38.27 | 40.15 |
| 12 day SMA | 39.77 | 40.34 | 41.21 |
| 20 day SMA | 40.83 | 41.19 | 41.67 |
| 35 day SMA | 40.29 | 40.37 | 40.5 |
| 50 day SMA | 39.04 | 39.06 | 39.11 |
| 100 day SMA | 37.05 | 37.03 | 37.03 |
| 150 day SMA | 36.64 | 36.67 | 36.73 |
| 200 day SMA | 37.14 | 37.16 | 37.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.