Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 36.58 and 37.72
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.94 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.06 (0.41%) | 36.73 | 36.10 - 37.24 | 0.7091 times | Fri 23 January 2026 | 36.91 (-3.81%) | 38.30 | 36.57 - 38.30 | 1.0842 times | Thu 22 January 2026 | 38.37 (2.35%) | 37.52 | 37.52 - 38.75 | 1.1276 times | Wed 21 January 2026 | 37.49 (3.65%) | 36.25 | 36.25 - 37.50 | 1.2466 times | Tue 20 January 2026 | 36.17 (-3.78%) | 36.96 | 35.99 - 37.30 | 0.9218 times | Fri 16 January 2026 | 37.59 (-1.18%) | 38.15 | 37.40 - 38.60 | 0.6702 times | Thu 15 January 2026 | 38.04 (-0.37%) | 37.90 | 37.45 - 38.57 | 1.4822 times | Wed 14 January 2026 | 38.18 (-0.57%) | 38.50 | 37.38 - 38.50 | 1.0773 times | Tue 13 January 2026 | 38.40 (1.45%) | 37.81 | 37.75 - 38.72 | 0.7891 times | Mon 12 January 2026 | 37.85 (-3.17%) | 38.67 | 37.41 - 39.25 | 0.892 times | Fri 09 January 2026 | 39.09 (0.23%) | 39.18 | 38.36 - 39.73 | 1.4844 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.58 and 37.72
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.06 (0.41%) | 36.73 | 36.10 - 37.24 | 0.1567 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.9679 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 1.0851 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.3459 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.6181 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1698 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.9166 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.6775 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.9044 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.1579 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.356 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.25 and 38.81
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.06 (-4.36%) | 39.17 | 35.99 - 40.55 | 0.8037 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2722 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.03 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7428 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0353 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1586 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.905 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9936 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1816 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8771 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.894 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.25 |
| 100 day DMA | 39.59 |
| 150 day DMA | 37.64 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.48 | 37.76 |
| 12 day EMA | 37.78 | 37.91 | 38.09 |
| 20 day EMA | 38.08 | 38.19 | 38.32 |
| 35 day EMA | 38.14 | 38.2 | 38.28 |
| 50 day EMA | 38.15 | 38.19 | 38.24 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.31 | 37.53 |
| 12 day SMA | 37.85 | 37.94 | 38.12 |
| 20 day SMA | 38.4 | 38.58 | 38.74 |
| 35 day SMA | 38.62 | 38.63 | 38.64 |
| 50 day SMA | 38.25 | 38.26 | 38.29 |
| 100 day SMA | 39.59 | 39.66 | 39.71 |
| 150 day SMA | 37.64 | 37.58 | 37.52 |
| 200 day SMA | 35.53 | 35.48 | 35.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.