Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 33.43 and 36.32
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 38.71 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.94 (-6.45%) | 37.47 | 34.81 - 37.70 | 1.1156 times | Thu 30 April 2026 | 37.35 (-3.04%) | 39.24 | 36.17 - 41.51 | 1.3986 times | Wed 29 April 2026 | 38.52 (-2.03%) | 39.36 | 38.00 - 39.36 | 0.984 times | Tue 28 April 2026 | 39.32 (-0.88%) | 39.98 | 39.28 - 40.04 | 0.666 times | Mon 27 April 2026 | 39.67 (1.33%) | 39.03 | 39.03 - 39.83 | 0.4612 times | Fri 24 April 2026 | 39.15 (1.03%) | 38.52 | 37.84 - 39.28 | 1.1538 times | Thu 23 April 2026 | 38.75 (-1.82%) | 39.21 | 37.68 - 39.69 | 1.0723 times | Wed 22 April 2026 | 39.47 (3.14%) | 38.70 | 38.67 - 39.81 | 0.9624 times | Tue 21 April 2026 | 38.27 (-3.75%) | 39.95 | 38.05 - 40.60 | 0.8175 times | Mon 20 April 2026 | 39.76 (-0.58%) | 39.73 | 39.22 - 40.27 | 1.3686 times | Fri 17 April 2026 | 39.99 (3.76%) | 39.09 | 38.35 - 40.40 | 1.5951 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.53 and 38.23
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0151 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1796 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.3425 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.2972 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.7955 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.1924 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.4988 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7608 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9223 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 0.9958 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.1511 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.43 and 36.32
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.94 (-6.45%) | 37.47 | 34.81 - 37.70 | 0.0679 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.4022 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0261 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.489 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9566 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2283 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9945 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7172 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9995 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1187 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8737 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.74 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.5 |
| 100 day DMA | 36.13 |
| 150 day DMA | 37.03 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 38.45 | 39 |
| 12 day EMA | 37.77 | 38.29 | 38.46 |
| 20 day EMA | 37.25 | 37.49 | 37.51 |
| 35 day EMA | 36.28 | 36.36 | 36.3 |
| 50 day EMA | 34.83 | 34.83 | 34.73 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.8 | 39.08 |
| 12 day SMA | 38.64 | 38.92 | 38.97 |
| 20 day SMA | 37.74 | 37.65 | 37.41 |
| 35 day SMA | 35.22 | 35.14 | 35 |
| 50 day SMA | 34.5 | 34.5 | 34.45 |
| 100 day SMA | 36.13 | 36.15 | 36.14 |
| 150 day SMA | 37.03 | 37.09 | 37.14 |
| 200 day SMA | 37.32 | 37.31 | 37.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.