Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 13.64 and 13.83
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.98 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.77 (-0.29%) | 13.86 | 13.70 - 13.89 | 1.0623 times | Tue 24 February 2026 | 13.81 (-0.07%) | 13.87 | 13.70 - 13.97 | 0.8017 times | Mon 23 February 2026 | 13.82 (1.92%) | 13.53 | 13.52 - 13.93 | 0.9858 times | Fri 20 February 2026 | 13.56 (-0.22%) | 13.52 | 13.38 - 13.62 | 2.3282 times | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.6213 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 1.0989 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.7968 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.7748 times | Fri 13 February 2026 | 13.72 (2.62%) | 13.40 | 13.38 - 13.84 | 0.7748 times | Thu 12 February 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.64 | 0.7553 times | Wed 11 February 2026 | 13.49 (0.37%) | 13.46 | 13.30 - 13.50 | 0.6323 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.65 and 14.1
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.77 (1.55%) | 13.53 | 13.52 - 13.97 | 0.7013 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.1923 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1907 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.9875 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.2682 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.9553 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.2709 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.1197 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.2274 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.0867 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.7324 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.33 and 14.22
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.77 (0%) | 13.77 | 13.08 - 13.97 | 0.9831 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1222 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2381 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.055 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2263 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6988 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1286 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.778 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7111 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0588 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.1806 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.71 | 13.66 |
| 12 day EMA | 13.64 | 13.62 | 13.59 |
| 20 day EMA | 13.58 | 13.56 | 13.53 |
| 35 day EMA | 13.44 | 13.42 | 13.4 |
| 50 day EMA | 13.36 | 13.34 | 13.32 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.66 | 13.64 |
| 12 day SMA | 13.63 | 13.59 | 13.54 |
| 20 day SMA | 13.56 | 13.53 | 13.52 |
| 35 day SMA | 13.44 | 13.42 | 13.39 |
| 50 day SMA | 13.34 | 13.33 | 13.32 |
| 100 day SMA | 13.84 | 13.86 | 13.89 |
| 150 day SMA | 15.14 | 15.17 | 15.19 |
| 200 day SMA | 15.59 | 15.61 | 15.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.