Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.9 and 11.05
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.08 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.97 (0.73%) | 10.87 | 10.83 - 10.98 | 1.6067 times | Fri 02 October 2026 | 10.89 (2.06%) | 10.72 | 10.71 - 10.90 | 0.8807 times | Thu 01 October 2026 | 10.67 (1.72%) | 10.49 | 10.35 - 10.67 | 0.9295 times | Wed 30 September 2026 | 10.49 (0.77%) | 10.40 | 10.36 - 10.50 | 1.046 times | Tue 29 September 2026 | 10.41 (0.39%) | 10.35 | 10.35 - 10.48 | 0.6895 times | Mon 28 September 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.47 | 0.8159 times | Fri 25 September 2026 | 10.46 (1.06%) | 10.44 | 10.35 - 10.51 | 0.8472 times | Thu 24 September 2026 | 10.35 (-0.48%) | 10.45 | 10.31 - 10.51 | 1.3165 times | Wed 23 September 2026 | 10.40 (-1.23%) | 10.53 | 10.40 - 10.62 | 0.7794 times | Tue 22 September 2026 | 10.53 (0.96%) | 10.48 | 10.44 - 10.59 | 1.0887 times | Mon 21 September 2026 | 10.43 (0.38%) | 10.39 | 10.35 - 10.51 | 0.9828 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.9 and 11.05
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.97 (0.73%) | 10.87 | 10.83 - 10.98 | 0.3066 times | Fri 02 October 2026 | 10.89 (4.11%) | 10.47 | 10.33 - 10.90 | 0.8322 times | Fri 25 September 2026 | 10.46 (0.67%) | 10.39 | 10.31 - 10.62 | 0.9568 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.1286 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6928 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.837 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9697 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.7054 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.2101 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.3609 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1468 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.66 and 11.29
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.97 (4.58%) | 10.49 | 10.35 - 10.98 | 0.1404 times | Wed 30 September 2026 | 10.49 (-0.19%) | 10.51 | 10.24 - 10.92 | 0.8333 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.1796 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9788 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2373 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.2004 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0104 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0844 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.305 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0304 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1368 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.64 | 10.52 |
| 12 day EMA | 10.62 | 10.56 | 10.5 |
| 20 day EMA | 10.6 | 10.56 | 10.53 |
| 35 day EMA | 10.65 | 10.63 | 10.61 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.57 | 10.48 |
| 12 day SMA | 10.53 | 10.48 | 10.46 |
| 20 day SMA | 10.58 | 10.56 | 10.55 |
| 35 day SMA | 10.58 | 10.58 | 10.58 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.69 | 10.69 | 10.69 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 11.48 | 11.49 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.