SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 13.23 and 13.58 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.32 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.67 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.31 (1.37%) |
13.15 |
13.15 - 13.50 |
0.9584 times |
Thu 11 December 2025 |
13.13 (0.61%) |
13.07 |
12.98 - 13.20 |
0.9375 times |
Wed 10 December 2025 |
13.05 (-0.99%) |
13.18 |
12.92 - 13.22 |
1.1641 times |
Tue 09 December 2025 |
13.18 (1.31%) |
13.11 |
13.02 - 13.26 |
1.0955 times |
Mon 08 December 2025 |
13.01 (-0.08%) |
13.04 |
13.01 - 13.17 |
1.248 times |
Fri 05 December 2025 |
13.02 (-0.08%) |
13.02 |
12.94 - 13.15 |
0.6767 times |
Thu 04 December 2025 |
13.03 (-0.69%) |
13.18 |
12.95 - 13.18 |
0.8273 times |
Wed 03 December 2025 |
13.12 (-0.08%) |
13.16 |
12.98 - 13.25 |
0.9375 times |
Tue 02 December 2025 |
13.13 (0.38%) |
13.13 |
12.91 - 13.20 |
1.0674 times |
Mon 01 December 2025 |
13.08 (-1.51%) |
13.09 |
13.01 - 13.16 |
1.0876 times |
Fri 28 November 2025 |
13.28 (-0.15%) |
13.31 |
13.17 - 13.34 |
0.4776 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 13.12 and 13.7 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.243333333333 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.31 (2.23%) |
13.04 |
12.92 - 13.50 |
1.1923 times |
Fri 05 December 2025 |
13.02 (-1.96%) |
13.09 |
12.91 - 13.25 |
1.0142 times |
Fri 28 November 2025 |
13.28 (4.4%) |
12.67 |
12.56 - 13.34 |
0.8246 times |
Fri 21 November 2025 |
12.72 (-8.49%) |
13.96 |
12.26 - 13.96 |
1.4846 times |
Fri 14 November 2025 |
13.90 (3.42%) |
13.46 |
13.31 - 13.99 |
0.956 times |
Fri 07 November 2025 |
13.44 (-5.95%) |
14.00 |
13.24 - 14.29 |
0.9167 times |
Fri 31 October 2025 |
14.29 (0%) |
14.06 |
13.93 - 14.40 |
0.3769 times |
Fri 31 October 2025 |
14.29 (-11.68%) |
16.18 |
13.36 - 16.45 |
1.796 times |
Fri 24 October 2025 |
16.18 (2.02%) |
15.86 |
15.76 - 16.29 |
0.6484 times |
Fri 17 October 2025 |
15.86 (1.54%) |
15.74 |
15.59 - 16.09 |
0.7903 times |
Fri 10 October 2025 |
15.62 (-2.31%) |
15.95 |
15.60 - 16.06 |
0.6828 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 13.11 and 13.7 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.24 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.31 (0.23%) |
13.09 |
12.91 - 13.50 |
0.5976 times |
Fri 28 November 2025 |
13.28 (-7.07%) |
14.00 |
12.26 - 14.29 |
1.1327 times |
Fri 31 October 2025 |
14.29 (-17.16%) |
17.20 |
13.36 - 17.31 |
1.3165 times |
Tue 30 September 2025 |
17.25 (-5.01%) |
18.21 |
17.09 - 18.26 |
0.7502 times |
Fri 29 August 2025 |
18.16 (-0.98%) |
18.22 |
17.60 - 18.91 |
1.2116 times |
Thu 31 July 2025 |
18.34 (3.73%) |
17.70 |
16.94 - 19.31 |
0.8352 times |
Mon 30 June 2025 |
17.68 (9.14%) |
16.30 |
15.92 - 17.75 |
0.7635 times |
Fri 30 May 2025 |
16.20 (12.97%) |
14.67 |
14.05 - 17.06 |
1.1367 times |
Wed 30 April 2025 |
14.34 (-12.77%) |
16.39 |
13.55 - 16.72 |
1.2675 times |
Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
0.9884 times |
Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.7235 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.14 | | 20 day DMA | 13.07 | | 35 day DMA | 13.65 | | 50 day DMA | 14.33 | | 100 day DMA | 16.04 | | 150 day DMA | 16.34 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.1 | 13.08 | | 12 day EMA | 13.16 | 13.13 | 13.13 | | 20 day EMA | 13.28 | 13.28 | 13.3 | | 35 day EMA | 13.83 | 13.86 | 13.9 | | 50 day EMA | 14.42 | 14.47 | 14.52 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.08 | 13.06 | | 12 day SMA | 13.14 | 13.12 | 13.09 | | 20 day SMA | 13.07 | 13.1 | 13.14 | | 35 day SMA | 13.65 | 13.74 | 13.82 | | 50 day SMA | 14.33 | 14.39 | 14.46 | | 100 day SMA | 16.04 | 16.08 | 16.13 | | 150 day SMA | 16.34 | 16.36 | 16.39 | | 200 day SMA | 16.22 | 16.24 | 16.26 |
|
|
