SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 17.58 and 18.08 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.663333333333 | | Daily Target 4 | 18 | | Daily Target 5 | 18.16 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.83 (2.41%) |
17.41 |
17.33 - 17.83 |
0.4534 times |
Wed 02 July 2025 |
17.41 (-3.71%) |
18.05 |
17.40 - 18.05 |
0.8644 times |
Tue 01 July 2025 |
18.08 (2.26%) |
17.70 |
17.60 - 18.29 |
1.1913 times |
Mon 30 June 2025 |
17.68 (1.67%) |
17.49 |
17.31 - 17.75 |
1.0319 times |
Fri 27 June 2025 |
17.39 (0.17%) |
17.40 |
17.21 - 17.49 |
2.5925 times |
Thu 26 June 2025 |
17.36 (1.17%) |
17.24 |
17.11 - 17.36 |
0.5136 times |
Wed 25 June 2025 |
17.16 (-0.17%) |
17.09 |
16.98 - 17.18 |
0.6168 times |
Tue 24 June 2025 |
17.19 (1.9%) |
16.87 |
16.71 - 17.26 |
0.8658 times |
Mon 23 June 2025 |
16.87 (0.96%) |
16.71 |
16.50 - 16.91 |
1.0504 times |
Fri 20 June 2025 |
16.71 (0.97%) |
16.67 |
16.41 - 16.73 |
0.8199 times |
Wed 18 June 2025 |
16.55 (0.12%) |
16.52 |
16.42 - 16.64 |
0.5751 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 17.57 and 18.55 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.81 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.83 (2.53%) |
17.49 |
17.31 - 18.29 |
0.7818 times |
Fri 27 June 2025 |
17.39 (4.07%) |
16.71 |
16.50 - 17.49 |
1.2451 times |
Fri 20 June 2025 |
16.71 (2.52%) |
16.38 |
16.35 - 16.73 |
0.4498 times |
Fri 13 June 2025 |
16.30 (-1.15%) |
16.48 |
16.18 - 16.76 |
0.5226 times |
Fri 06 June 2025 |
16.49 (1.79%) |
16.30 |
15.92 - 16.54 |
0.7045 times |
Fri 30 May 2025 |
16.20 (2.08%) |
15.90 |
15.81 - 16.39 |
0.7097 times |
Fri 23 May 2025 |
15.87 (-6.32%) |
16.99 |
15.65 - 17.06 |
0.9491 times |
Fri 16 May 2025 |
16.94 (2.92%) |
16.75 |
16.12 - 16.97 |
1.0109 times |
Fri 09 May 2025 |
16.46 (1.29%) |
16.19 |
16.05 - 16.69 |
1.0687 times |
Fri 02 May 2025 |
16.25 (6.84%) |
14.65 |
13.55 - 16.52 |
2.5577 times |
Fri 25 April 2025 |
15.21 (-2.94%) |
15.67 |
15.08 - 15.67 |
0.6305 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 17.58 and 18.54 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 17.816666666667 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.83 (0.85%) |
17.70 |
17.33 - 18.29 |
0.1676 times |
Mon 30 June 2025 |
17.68 (9.14%) |
16.30 |
15.92 - 17.75 |
0.9528 times |
Fri 30 May 2025 |
16.20 (12.97%) |
14.67 |
14.05 - 17.06 |
1.4186 times |
Wed 30 April 2025 |
14.34 (-12.77%) |
16.39 |
13.55 - 16.72 |
1.5818 times |
Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.2336 times |
Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.903 times |
Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.8567 times |
Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.7585 times |
Tue 26 November 2024 |
16.37 (5.14%) |
15.65 |
15.37 - 17.17 |
1.1072 times |
Thu 31 October 2024 |
15.57 (3.39%) |
15.06 |
14.41 - 16.25 |
1.0202 times |
Mon 30 September 2024 |
15.06 (1.28%) |
14.81 |
14.51 - 15.65 |
0.9532 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 17.23 | | 20 day DMA | 16.91 | | 35 day DMA | 16.68 | | 50 day DMA | 16.38 | | 100 day DMA | 16.26 | | 150 day DMA | 16.23 | | 200 day DMA | 15.99 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.53 | 17.59 | | 12 day EMA | 17.31 | 17.21 | 17.17 | | 20 day EMA | 17.05 | 16.97 | 16.92 | | 35 day EMA | 16.73 | 16.66 | 16.62 | | 50 day EMA | 16.44 | 16.38 | 16.34 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 17.58 | 17.53 | | 12 day SMA | 17.23 | 17.1 | 17.03 | | 20 day SMA | 16.91 | 16.82 | 16.76 | | 35 day SMA | 16.68 | 16.64 | 16.61 | | 50 day SMA | 16.38 | 16.34 | 16.3 | | 100 day SMA | 16.26 | 16.25 | 16.23 | | 150 day SMA | 16.23 | 16.22 | 16.21 | | 200 day SMA | 15.99 | 15.98 | 15.96 |
|
|
