Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.26 and 10.4
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.5 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.36 (-0.58%) | 10.40 | 10.29 - 10.43 | 0.6864 times | Wed 26 August 2026 | 10.42 (-1.51%) | 10.58 | 10.38 - 10.62 | 0.5218 times | Tue 25 August 2026 | 10.58 (-0.38%) | 10.61 | 10.47 - 10.61 | 0.716 times | Mon 24 August 2026 | 10.62 (3.01%) | 10.33 | 10.33 - 10.70 | 0.8284 times | Fri 21 August 2026 | 10.31 (-1.25%) | 10.47 | 10.28 - 10.53 | 1.638 times | Thu 20 August 2026 | 10.44 (-0.38%) | 10.46 | 10.40 - 10.56 | 1.1001 times | Wed 19 August 2026 | 10.48 (-4.47%) | 10.69 | 10.48 - 10.71 | 0.95 times | Tue 18 August 2026 | 10.97 (-0.18%) | 11.03 | 10.93 - 11.16 | 1.2055 times | Mon 17 August 2026 | 10.99 (0.27%) | 11.01 | 10.83 - 11.02 | 1.4174 times | Fri 14 August 2026 | 10.96 (-0.36%) | 11.04 | 10.92 - 11.07 | 0.9365 times | Thu 13 August 2026 | 11.00 (0.18%) | 11.00 | 10.82 - 11.10 | 0.8666 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.33 and 10.74
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.36 (0.48%) | 10.33 | 10.29 - 10.70 | 0.727 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.6669 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.1829 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.3302 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1209 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1586 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.8977 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.0929 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7281 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0948 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.8487 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.66 and 10.98
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.36 (-4.95%) | 10.95 | 10.28 - 11.60 | 0.9798 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8872 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1214 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.088 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9158 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 0.9828 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1828 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9339 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0304 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.878 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0205 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.53 | 10.59 |
| 12 day EMA | 10.63 | 10.68 | 10.73 |
| 20 day EMA | 10.73 | 10.77 | 10.81 |
| 35 day EMA | 10.75 | 10.77 | 10.79 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.49 |
| 12 day SMA | 10.68 | 10.77 | 10.84 |
| 20 day SMA | 10.91 | 10.93 | 10.95 |
| 35 day SMA | 10.81 | 10.81 | 10.8 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 11.37 | 11.39 | 11.41 |
| 200 day SMA | 11.82 | 11.83 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.