SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 15.55 and 15.92 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.46 | | Daily Target 3 | 15.626666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
15.67 (1.69%) |
15.42 |
15.42 - 15.79 |
1.1277 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0.9224 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0 times |
| Wed 16 April 2025 |
15.41 (-1.34%) |
15.64 |
15.37 - 15.72 |
0 times |
| Tue 15 April 2025 |
15.62 (1.63%) |
15.41 |
15.36 - 15.70 |
1.0433 times |
| Mon 14 April 2025 |
15.37 (1.59%) |
15.28 |
15.14 - 15.54 |
1.7395 times |
| Fri 11 April 2025 |
15.13 (1.07%) |
14.95 |
14.79 - 15.16 |
1.3279 times |
| Thu 10 April 2025 |
14.97 (-1.12%) |
15.03 |
14.82 - 15.47 |
1.3892 times |
| Wed 09 April 2025 |
15.14 (0.93%) |
14.85 |
14.42 - 15.45 |
2.45 times |
| Tue 08 April 2025 |
15.00 (-1.57%) |
15.36 |
14.85 - 15.81 |
2.0657 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 15.52 and 15.94 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
15.67 (1.69%) |
15.64 |
15.37 - 15.79 |
0.22 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0.1799 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0 times |
| Wed 16 April 2025 |
15.41 (1.85%) |
15.28 |
15.14 - 15.72 |
0.5429 times |
| Fri 11 April 2025 |
15.13 (-2.7%) |
15.02 |
14.42 - 15.81 |
2.0273 times |
| Fri 04 April 2025 |
15.55 (-4.95%) |
16.36 |
15.39 - 16.72 |
1.6365 times |
| Fri 28 March 2025 |
16.36 (2.96%) |
16.00 |
15.91 - 16.55 |
0.3733 times |
| Fri 21 March 2025 |
15.89 (0.63%) |
15.63 |
15.52 - 16.02 |
1.0279 times |
| Fri 14 March 2025 |
15.79 (-4.82%) |
16.63 |
15.59 - 16.86 |
1.8975 times |
| Fri 07 March 2025 |
16.59 (-1.54%) |
16.85 |
16.07 - 16.99 |
2.0947 times |
| Fri 28 February 2025 |
16.85 (2.56%) |
16.55 |
16.50 - 17.96 |
1.6369 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 13.9 and 16.2 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.603333333333 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
15.67 (-4.68%) |
16.39 |
14.42 - 16.72 |
0.8833 times |
| Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.2037 times |
| Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.8812 times |
| Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.836 times |
| Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.7402 times |
| Tue 26 November 2024 |
16.37 (5.14%) |
15.65 |
15.37 - 17.17 |
1.0804 times |
| Thu 31 October 2024 |
15.57 (3.39%) |
15.06 |
14.41 - 16.25 |
0.9956 times |
| Mon 30 September 2024 |
15.06 (1.28%) |
14.81 |
14.51 - 15.65 |
0.9302 times |
| Fri 30 August 2024 |
14.87 (-3%) |
15.31 |
14.09 - 15.75 |
1.262 times |
| Wed 31 July 2024 |
15.33 (3.51%) |
14.94 |
14.70 - 16.83 |
1.1874 times |
| Fri 28 June 2024 |
14.81 (-2.63%) |
15.15 |
14.11 - 15.25 |
1.078 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.32 | | 20 day DMA | 15.68 | | 35 day DMA | 15.93 | | 50 day DMA | 16.15 | | 100 day DMA | 16.15 | | 150 day DMA | 15.86 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.4 | 15.4 | | 12 day EMA | 15.51 | 15.48 | 15.49 | | 20 day EMA | 15.63 | 15.63 | 15.65 | | 35 day EMA | 15.83 | 15.84 | 15.87 | | 50 day EMA | 16.07 | 16.09 | 16.12 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.45 | 15.44 | | 12 day SMA | 15.32 | 15.31 | 15.39 | | 20 day SMA | 15.68 | 15.69 | 15.72 | | 35 day SMA | 15.93 | 15.96 | 16 | | 50 day SMA | 16.15 | 16.16 | 16.17 | | 100 day SMA | 16.15 | 16.16 | 16.17 | | 150 day SMA | 15.86 | 15.85 | 15.85 | | 200 day SMA | 15.7 | 15.69 | 15.69 |
|
|
