Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.46 and 10.77
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.84 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (1.34%) | 10.47 | 10.36 - 10.67 | 1.4037 times | Fri 10 July 2026 | 10.41 (0.97%) | 10.37 | 10.26 - 10.49 | 0.6927 times | Thu 09 July 2026 | 10.31 (-1.43%) | 10.43 | 10.31 - 10.45 | 0.6552 times | Wed 08 July 2026 | 10.46 (-0.19%) | 10.46 | 10.41 - 10.57 | 0.3217 times | Tue 07 July 2026 | 10.48 (0.38%) | 10.52 | 10.42 - 10.61 | 0.8436 times | Mon 06 July 2026 | 10.44 (-0.48%) | 10.49 | 10.44 - 10.70 | 0.9206 times | Thu 02 July 2026 | 10.49 (-0.76%) | 10.62 | 10.41 - 10.68 | 0.8744 times | Wed 01 July 2026 | 10.57 (3.22%) | 10.29 | 10.26 - 10.60 | 1.2241 times | Tue 30 June 2026 | 10.24 (-2.01%) | 10.45 | 10.20 - 10.45 | 1.2932 times | Mon 29 June 2026 | 10.45 (-1.88%) | 10.60 | 10.28 - 10.61 | 1.7709 times | Fri 26 June 2026 | 10.65 (2.01%) | 10.46 | 10.46 - 10.68 | 4.1401 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.46 and 10.77
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (1.34%) | 10.47 | 10.36 - 10.67 | 0.2748 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6722 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0106 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.7065 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0422 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8361 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8801 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1646 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.413 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.477 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.41 and 10.85
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (3.03%) | 10.29 | 10.26 - 10.70 | 0.3109 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.187 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1516 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9694 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0403 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.252 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9885 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0907 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9294 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0802 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6156 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.42 | 10.42 |
| 12 day EMA | 10.47 | 10.46 | 10.47 |
| 20 day EMA | 10.5 | 10.5 | 10.51 |
| 35 day EMA | 10.58 | 10.58 | 10.59 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.44 |
| 12 day SMA | 10.46 | 10.45 | 10.48 |
| 20 day SMA | 10.49 | 10.5 | 10.52 |
| 35 day SMA | 10.61 | 10.62 | 10.64 |
| 50 day SMA | 10.67 | 10.67 | 10.69 |
| 100 day SMA | 11.22 | 11.25 | 11.28 |
| 150 day SMA | 11.9 | 11.92 | 11.93 |
| 200 day SMA | 12.65 | 12.68 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.