Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.49 and 10.77
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.83 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.56 (-0.19%) | 10.55 | 10.41 - 10.69 | 0.8561 times | Wed 27 May 2026 | 10.58 (-1.4%) | 10.68 | 10.58 - 10.97 | 0.7996 times | Tue 26 May 2026 | 10.73 (-2.1%) | 10.64 | 10.45 - 10.74 | 1.4739 times | Fri 22 May 2026 | 10.96 (-0.54%) | 11.06 | 10.90 - 11.11 | 1.5286 times | Thu 21 May 2026 | 11.02 (-0.18%) | 11.01 | 10.93 - 11.06 | 0.9479 times | Wed 20 May 2026 | 11.04 (0.73%) | 10.89 | 10.89 - 11.07 | 0.9279 times | Tue 19 May 2026 | 10.96 (-0.27%) | 10.99 | 10.90 - 11.13 | 0.8302 times | Mon 18 May 2026 | 10.99 (1.29%) | 10.80 | 10.77 - 11.02 | 0.9896 times | Fri 15 May 2026 | 10.85 (-0.73%) | 10.91 | 10.80 - 10.96 | 0.7937 times | Thu 14 May 2026 | 10.93 (-0.09%) | 10.98 | 10.86 - 11.00 | 0.8526 times | Wed 13 May 2026 | 10.94 (1.86%) | 10.81 | 10.75 - 11.02 | 1.2338 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.21 and 10.77
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.56 (-3.65%) | 10.64 | 10.41 - 10.97 | 0.7207 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.203 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.4596 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.4927 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.8209 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3923 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7498 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9504 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.1092 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.1014 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.0458 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.05 and 10.85
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.56 (-1.22%) | 10.74 | 10.33 - 11.13 | 1.1021 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9626 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0331 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2433 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9817 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0831 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9229 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0727 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6113 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 0.9872 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.6805 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.04 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.79 | 10.89 |
| 12 day EMA | 10.81 | 10.86 | 10.91 |
| 20 day EMA | 10.87 | 10.9 | 10.93 |
| 35 day EMA | 10.97 | 10.99 | 11.01 |
| 50 day EMA | 11.07 | 11.09 | 11.11 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.87 | 10.94 |
| 12 day SMA | 10.86 | 10.87 | 10.89 |
| 20 day SMA | 10.81 | 10.81 | 10.84 |
| 35 day SMA | 10.99 | 11.01 | 11.03 |
| 50 day SMA | 11.04 | 11.06 | 11.08 |
| 100 day SMA | 12.05 | 12.08 | 12.1 |
| 150 day SMA | 12.57 | 12.61 | 12.65 |
| 200 day SMA | 13.73 | 13.77 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.